中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西部建设(002302)新疆上涨家数:14下跌家数:31平均涨幅:-0.75%平均换手:1.30%总成交额:0.30亿元
更新时间:2018-01-22 10:29:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600197伊力特29.2142.66+1.02+3.62%7613522167.041.73%
600581八一钢铁14.407.59+0.39+2.78%30055543523.153.92%
002207*ST准油9.1077.65+0.20+2.25%288292623.971.31%
000617中油资本15.5021.22+0.20+1.31%296354569.812.58%
002092中泰化学14.8510.04+0.19+1.30%16375724411.390.80%
600419天润乳业43.5650.15+0.39+0.90%1829796.590.20%
002202金风科技18.3820.69+0.15+0.82%10034418652.920.36%
002828贝肯能源25.1840.44+0.18+0.72%129553216.572.27%
600425*ST青松3.87-13.78+0.02+0.52%758692957.740.55%
600737中粮糖业8.1724.39+0.04+0.49%478743918.880.23%
600256广汇能源4.9088.49+0.02+0.41%1034135046.830.20%
002100天康生物8.2820.23+0.03+0.36%3213266.230.05%
000633合金投资10.0186.71+0.02+0.20%7519751.410.20%
600721百花村10.2740.10+0.02+0.20%2814287.30.09%
600090同济堂7.6917.650.000.00%9928763.040.14%
601069西部黄金14.09-299.760.000.00%542897739.2710.85%
002302西部建设17.3293.32-0.03-0.17%385296667.030.37%
600545卓郎智能9.92-498.12-0.02-0.20%150321484.870.22%
600540*ST新赛4.49-4.59-0.01-0.22%5545248.590.12%
000166申万宏源5.5721.72-0.02-0.36%21569411975.410.29%
603393新天然气35.9424.26-0.15-0.42%47791722.230.50%
600509天富能源6.7123.68-0.03-0.45%9627646.220.11%
600089特变电工10.0616.41-0.05-0.49%23770624011.460.64%
600359新农开发6.57-163.75-0.04-0.61%6969458.710.18%
600888新疆众和6.6349.43-0.06-0.90%462073078.250.55%
002719麦趣尔26.73526.39-0.26-0.96%2105563.150.25%
000877天山股份11.9830.70-0.12-0.99%15615418925.711.77%
300106西部牧业7.88-22.25-0.08-1.01%3814300.360.18%
600337美克家居5.7527.99-0.06-1.03%179531028.940.12%
603227雪峰科技5.741325.10-0.06-1.03%5816333.980.14%
002307北新路桥12.77159.62-0.14-1.08%11690214957.832.10%
600251冠农股份7.8758.57-0.09-1.13%294092310.60.37%
000159国际实业5.15-83.64-0.06-1.15%15090776.70.31%
600778友好集团5.67-3.57-0.07-1.22%3304187.50.11%
603101汇嘉时代13.2624.45-0.18-1.34%5296706.490.74%
002205国统股份17.0755.28-0.24-1.39%2459419.960.21%
300313天山生物12.42-31.40-0.18-1.43%6260778.460.34%
300588熙菱信息28.4048.19-0.43-1.49%36311028.591.16%
600075新疆天业7.8312.68-0.13-1.63%308072419.320.37%
000972*ST中基3.92-36.45-0.07-1.75%14245560.830.18%
002800天顺股份30.3048.35-0.74-2.38%33791028.580.97%
002700新疆浩源9.9055.03-0.25-2.46%4666462.450.15%
000813德展健康8.5524.72-0.25-2.84%307412624.720.28%
600339中油工程5.5021.43-0.19-3.34%565393108.020.36%
300603立昂技术32.0642.17-1.20-3.61%72812353.692.83%
600506香梨股份16.54-591.05-0.74-4.28%530118979.153.59%
603080新疆火炬45.3072.28-4.99-9.92%9303242437.6326.21%

转至西部建设(002302)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。