中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西部建设(002302)新疆上涨家数:18下跌家数:25平均涨幅:-0.21%平均换手:2.24%总成交额:0.53亿元
更新时间:2017-05-27 15:59:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002205国统股份29.53240.68+0.98+3.43%9367827899.198.07%
603032德新交运45.67124.51+1.34+3.02%2637311937.627.91%
600721百花村13.8024.66+0.20+1.47%90551243.160.36%
002207*ST准油9.12-269.19+0.13+1.45%792327204.683.65%
600419天润乳业39.9550.08+0.39+0.99%54082132.30.60%
000813德展健康8.0214.37+0.07+0.88%295772378.260.81%
002828贝肯能源27.2449.67+0.21+0.78%150924119.895.15%
600778友好集团8.02-5.98+0.05+0.63%8383669.750.27%
000415渤海金控6.5016.33+0.04+0.62%17690711463.310.57%
600084中葡股份6.54209.27+0.03+0.46%1505289858.5911.51%
603393新天然气40.2530.14+0.17+0.42%100674041.852.52%
600089特变电工9.6713.91+0.04+0.42%57740356386.351.80%
603227雪峰科技6.26-89.78+0.02+0.32%468052934.211.11%
600359新农开发7.26-21.14+0.02+0.28%256791866.920.67%
600506香梨股份15.11-305.00+0.04+0.27%141182141.190.96%
600545新疆城建10.35-33.75+0.02+0.19%11228911665.491.66%
002700新疆浩源10.7658.55+0.01+0.09%99791077.420.32%
002202金风科技14.7314.32+0.01+0.07%7473110997.420.35%
600090同济堂8.6521.390.000.00%309192642.250.84%
600251冠农股份7.0163.900.000.00%525823707.590.67%
600737中粮糖业8.9325.340.000.00%850137616.7290.64%
002100天康生物7.6918.370.000.00%190441466.420.27%
603101汇嘉时代15.9235.25-0.01-0.06%126152008.652.10%
000166申万宏源5.6321.17-0.01-0.18%435949245010.61%
600337美克家居5.019.63-0.01-0.20%787623949.631.22%
600197伊力特18.6627.40-0.06-0.32%312925869.890.71%
600540*ST新赛5.18-5.26-0.02-0.38%369931917.610.80%
000159国际实业6.6579.74-0.03-0.45%571513819.791.19%
000972*ST中基4.00-12.22-0.02-0.50%328871318.740.43%
600075新疆天业11.9113.37-0.06-0.50%5344363911.22%
600509天富能源7.2217.77-0.04-0.55%608634416.070.67%
600425*ST青松3.32-7.98-0.02-0.60%2287397630.961.66%
002719麦趣尔29.09125.56-0.18-0.61%49471444.660.60%
000617中油资本15.1919.54-0.12-0.78%194502966.010.68%
002800天顺股份36.3669.62-0.30-0.82%70742580.923.79%
300159新研股份15.8094.15-0.15-0.94%468377378.620.61%
300603立昂技术31.3277.09-0.33-1.04%147104614.615.72%
002092中泰化学10.789.28-0.12-1.10%129980140351.32%
300106西部牧业10.67-39.70-0.12-1.11%267852856.141.27%
300588熙菱信息33.5167.23-0.40-1.18%251298392.510.05%
600256广汇能源4.11102.68-0.05-1.20%1627436715.740.31%
600339中油工程8.2329.96-0.12-1.44%44694337166.127.73%
600581八一钢铁8.658.76-0.14-1.59%33514029235.654.37%
002307北新路桥15.25209.91-0.28-1.80%40437262985.727.26%
002302西部建设16.1775.47-0.35-2.12%26216343229.542.54%
002524光正集团7.251966.60-0.21-2.82%14043010300.892.80%
000877天山股份11.0362.01-0.38-3.33%44041249913.055.00%

转至西部建设(002302)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。