中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西部建设(002302)新疆上涨家数:3下跌家数:44平均涨幅:-2.78%平均换手:2.45%总成交额:0.45亿元
更新时间:2018-04-21 12:11:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600721百花村8.7334.08+0.24+2.83%952748351.0873.15%
300159新研股份9.6035.61+0.04+0.42%37288236417.593.92%
600090同济堂8.1818.77+0.01+0.12%647265296.670.92%
600737中粮糖业7.3321.880.000.00%1061367856.6890.52%
000813德展健康9.5527.61-0.01-0.10%434104144.850.40%
600425*ST青松3.80-13.53-0.01-0.26%1438385455.851.04%
000633合金投资8.2371.29-0.03-0.36%231731901.450.60%
002092中泰化学11.2310.03-0.07-0.62%13315514898.520.65%
002207*ST准油7.75120.98-0.05-0.64%227091768.661.03%
002100天康生物7.4317.43-0.05-0.67%4295731640.61%
002700新疆浩源7.9944.54-0.08-0.99%9831789.390.31%
000972*ST中基3.8079.88-0.05-1.30%407541564.150.53%
600545卓郎智能8.80-441.88-0.13-1.46%365283224.080.54%
601069西部黄金22.38652.62-0.39-1.71%31104470338.044.89%
600075新疆天业6.6311.96-0.13-1.92%588263962.810.96%
002202金风科技16.6019.33-0.33-1.95%15618425834.620.56%
300313天山生物9.01238.86-0.18-1.96%8998817.760.49%
000617中油资本12.9517.09-0.26-1.97%116871522.160.41%
000166申万宏源4.7022.77-0.10-2.08%1909369062.4310.10%
600197伊力特18.1922.70-0.39-2.10%428087867.240.97%
600251冠农股份6.8162.83-0.16-2.30%540203721.7690.69%
600256广汇能源4.0541.63-0.10-2.41%53146921694.971.02%
600509天富能源5.6119.80-0.14-2.43%275811563.950.30%
600506香梨股份13.10381.12-0.36-2.67%172762281.7261.17%
002302西部建设14.51173.22-0.41-2.75%7801411431.040.76%
600337美克家居5.1725.16-0.15-2.82%703803642.9920.47%
000877天山股份9.6938.36-0.31-3.10%14483114157.611.65%
600540新赛股份4.31182.85-0.14-3.15%902003959.421.92%
600089特变电工8.1413.26-0.27-3.21%22582618615.40.61%
603227雪峰科技4.811110.40-0.16-3.22%234061141.610.56%
000159国际实业4.19-30.40-0.14-3.23%331541402.4770.69%
002205国统股份14.64106.93-0.49-3.24%99061470.850.85%
600339中油工程3.8414.97-0.13-3.27%1510955884.370.97%
300106西部牧业6.13-3.53-0.21-3.31%188391171.20.90%
002719麦趣尔30.88143.00-1.12-3.50%137684322.091.61%
002307北新路桥10.60117.61-0.39-3.55%14097415094.882.53%
002800天顺股份24.2643.95-0.98-3.88%77771928.622.24%
600778友好集团4.72-2.97-0.21-4.26%457262209.911.47%
600888新疆众和5.6539.05-0.27-4.56%1353027749.661.62%
600419天润乳业40.7242.54-2.04-4.77%69092885.720.77%
600581八一钢铁6.104.00-0.32-4.98%33828520900.624.41%
603101汇嘉时代11.9522.03-0.63-5.01%149551824.882.08%
600359新农开发6.24-155.52-0.33-5.02%884085690.172.32%
300588熙菱信息32.4540.42-2.04-5.91%3938013142.9410.67%
603032德新交运21.71106.81-1.52-6.54%8556319401.6113.10%
300603立昂技术34.0142.82-2.77-7.53%2872010282.015.00%
603080新疆火炬33.3953.28-2.74-7.58%10367635634.6129.20%
002828贝肯能源22.0937.94-2.02-8.38%306127002.025.35%

转至西部建设(002302)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。