中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西部建设(002302)新疆上涨家数:23下跌家数:21平均涨幅:+0.54%平均换手:2.61%总成交额:0.89亿元
更新时间:2017-07-23 16:45:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002092中泰化学15.5313.36+1.05+7.25%1051617158844.310.68%
600737中粮糖业9.9228.15+0.47+4.97%79386277576.086.00%
603393新天然气37.9928.45+1.53+4.20%157665901.893.94%
002700新疆浩源10.8659.09+0.41+3.92%414614476.511.32%
002207*ST准油8.66-255.61+0.32+3.84%1067149181.3694.92%
600075新疆天业10.6311.94+0.35+3.40%40363642171.459.20%
600089特变电工10.2114.69+0.30+3.03%65671866409.332.05%
002524光正集团7.952156.48+0.17+2.19%31919725496.586.37%
600721百花村13.6524.40+0.24+1.79%273413755.481.10%
002302西部建设22.53105.15+0.28+1.26%498699112203.94.83%
000159国际实业6.4377.10+0.07+1.10%807455179.471.68%
600506香梨股份20.92-422.28+0.20+0.97%8150916981.785.52%
002719麦趣尔30.22130.43+0.25+0.83%54561643.180.67%
600778友好集团7.24-5.40+0.05+0.70%167121212.680.54%
002202金风科技14.7914.38+0.10+0.68%7061810444.80.33%
000972*ST中基4.00-12.22+0.02+0.50%454271811.410.59%
600256广汇能源4.28106.93+0.02+0.47%36801215783.640.70%
600359新农开发7.28-21.19+0.03+0.41%432073141.981.13%
600540*ST新赛5.29-5.37+0.02+0.38%348681846.170.75%
002307北新路桥18.66256.85+0.05+0.27%30977558364.045.56%
600888新疆众和7.1672.28+0.01+0.14%19295213808.013.01%
603032德新交运43.08117.45+0.06+0.14%73163126.142.19%
600197伊力特18.0726.54+0.02+0.11%6078510997.071.38%
600425*ST青松3.98-9.570.000.00%42737116970.63.10%
600419天润乳业45.4857.01-0.01-0.02%44252023.60.49%
300159新研股份12.2573.00-0.02-0.16%8262410008.191.08%
000877天山股份13.7377.19-0.03-0.22%52794173011.196.00%
603227雪峰科技6.57-94.22-0.02-0.30%596173958.561.41%
000813德展健康8.8915.93-0.03-0.34%479864263.871.32%
002828贝肯能源22.9641.87-0.10-0.43%78081791.042.66%
600545新疆城建11.06-36.06-0.05-0.45%11616512889.11.72%
000166申万宏源5.8418.36-0.03-0.51%37254521851.830.52%
600337美克家居5.8211.19-0.03-0.51%894615273.11.39%
002100天康生物7.9819.06-0.05-0.62%210591684.740.30%
600251冠农股份7.4567.91-0.06-0.80%865136459.071.10%
002205国统股份22.92186.80-0.21-0.91%175854050.971.51%
603101汇嘉时代15.6134.56-0.16-1.01%94231472.691.57%
300106西部牧业9.15-34.04-0.10-1.08%223872055.121.06%
600090同济堂8.7121.54-0.10-1.14%605895221.141.65%
600509天富能源8.2820.38-0.10-1.19%23295019275.022.57%
600339中油工程6.8624.97-0.10-1.44%1098057560.021.90%
300588熙菱信息33.0066.21-0.52-1.55%155555166.96.22%
002800天顺股份34.3665.79-0.57-1.63%60612104.273.24%
000415渤海金控6.9417.43-0.14-1.98%31294021933.041.00%
000617中油资本16.6721.45-0.36-2.11%383756427.421.33%

转至西部建设(002302)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。