中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西部建设(002302)新疆上涨家数:20下跌家数:25平均涨幅:-0.43%平均换手:1.83%总成交额:0.36亿元
更新时间:2018-06-25 16:23:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300159新研股份6.9022.60+0.30+4.55%24115617011.042.49%
600197伊力特24.5729.87+0.80+3.37%9234922827.682.09%
600256广汇能源3.9823.21+0.12+3.11%712284.928476.711.06%
600339中油工程4.0954.10+0.11+2.76%1760067279.841.13%
300313天山生物9.18409.23+0.17+1.89%115921063.780.64%
002828贝肯能源16.2945.93+0.28+1.75%14519124329.5814.72%
002205国统股份11.6591.83+0.16+1.39%92411072.670.80%
600540新赛股份3.77175.25+0.05+1.34%659322502.641.40%
002700新疆浩源6.7838.56+0.07+1.04%8532582.970.27%
600075新疆天业6.3811.50+0.06+0.95%568583649.650.93%
600778*ST友好4.58-3.31+0.04+0.88%9838452.430.32%
603080新疆火炬32.5151.88+0.28+0.87%4015213241.3311.31%
600337美克家居5.8527.26+0.05+0.86%364282117.110.25%
600359新农开发4.3374.77+0.03+0.70%305181321.850.80%
600721百花村7.58-5.50+0.05+0.66%349362669.481.15%
603393新天然气33.5419.03+0.21+0.63%127864318.421.34%
000159国际实业3.54-27.79+0.02+0.57%281041003.90.58%
600089特变电工6.7312.00+0.02+0.30%1026836941.820.28%
603227雪峰科技3.5994.13+0.01+0.28%25091904.070.38%
000813德展健康7.8821.75+0.02+0.25%906627083.670.84%
002100天康生物6.3117.120.000.00%12595791.940.18%
300106西部牧业5.16-2.83-0.01-0.19%15674814.710.75%
000166申万宏源4.3421.17-0.01-0.23%1476386425.120.07%
600425青松建化2.8832.08-0.01-0.35%437701269.250.32%
002207*ST准油4.84-16.82-0.03-0.62%217541065.010.92%
000617中油资本10.6113.06-0.07-0.66%6917740.80.24%
600251冠农股份5.3540.24-0.04-0.74%317691710.390.40%
600545卓郎智能7.8121.41-0.07-0.89%337482624.30.50%
002307北新路桥5.4494.08-0.05-0.91%1000585545.491.12%
600509天富能源4.3442.24-0.04-0.91%284901257.960.31%
601069西部黄金18.02-227.86-0.17-0.93%17153430905.312.70%
600581八一钢铁5.508.11-0.06-1.08%106117558131.186.92%
603101汇嘉时代11.9725.26-0.15-1.24%96341163.891.34%
600737中粮糖业7.4116.96-0.10-1.33%692035207.890.34%
002302西部建设10.90120.26-0.15-1.36%427544724.620.41%
002524光正集团4.83346.88-0.07-1.43%628803077.241.25%
000877天山股份6.8318.75-0.12-1.73%878876099.061.00%
600888新疆众和5.2132.99-0.10-1.88%564552973.80.68%
002800天顺股份21.0862.46-0.48-2.23%770316462.22%
600090同济堂5.5915.57-0.15-2.61%1439318088.572.05%
600084中葡股份4.01-46.15-0.11-2.67%31083512375.842.77%
002092中泰化学9.9710.05-0.30-2.92%936039499.380.46%
002202金风科技13.9115.89-0.51-3.54%13444018996.560.48%
300588熙菱信息14.6532.41-0.57-3.75%626679114.88.38%
600419天润乳业20.0140.00-0.78-3.75%383467791.552.14%
000633合金投资5.38-95.62-0.60-10.03%1365777453.073.55%

转至西部建设(002302)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。