中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西部建设(002302)新疆上涨家数:5下跌家数:41平均涨幅:-1.57%平均换手:1.67%总成交额:0.44亿元
更新时间:2017-09-26 08:16:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600419天润乳业55.7666.32+2.20+4.11%1896410570.332.12%
603032德新交运47.39216.59+0.91+1.96%58722766.841.76%
600197伊力特22.3432.76+0.10+0.45%6216113964.451.41%
002800天顺股份36.8967.44+0.11+0.30%70552603.822.02%
600506香梨股份18.08-518.04+0.02+0.11%94911725.630.64%
002100天康生物8.2820.440.000.00%225931868.630.32%
603393新天然气36.6925.08-0.01-0.03%77962865.870.82%
300159新研股份12.3256.64-0.01-0.08%9451611724.781.00%
603227雪峰科技6.87-120.55-0.04-0.58%1930013280.46%
600337美克家居6.1531.66-0.05-0.81%641873972.80.43%
002719麦趣尔31.67192.01-0.27-0.85%113003633.642.99%
000166申万宏源5.8421.87-0.05-0.85%29201317049.010.39%
002524光正集团7.00-1237.61-0.06-0.85%501553516.841.00%
002092中泰化学15.2611.63-0.14-0.91%13911021452.890.68%
002205国统股份24.16118.66-0.24-0.98%100682443.240.87%
601069西部黄金21.2487.55-0.22-1.03%10524422291.745.55%
600425*ST青松3.77-9.86-0.04-1.05%1185214498.990.86%
600721百花村12.8815.70-0.15-1.15%147261906.070.59%
000972*ST中基4.17-13.43-0.05-1.18%316791335.280.41%
000415渤海金控6.6516.00-0.08-1.19%1122077504.980.36%
600256广汇能源4.1286.92-0.05-1.20%1467146094.40.28%
002700新疆浩源10.6758.44-0.13-1.20%9237988.060.30%
000617中油资本16.4916.04-0.22-1.32%98651639.510.86%
300588熙菱信息39.2175.37-0.54-1.36%3081312408.4212.33%
002828贝肯能源26.4046.80-0.40-1.49%80222129.772.74%
600545新疆城建10.42-120.27-0.16-1.51%456304798.390.68%
600090同济堂8.7723.23-0.14-1.57%361933189.470.52%
600075新疆天业9.1215.72-0.15-1.62%963118882.771.16%
000813德展健康7.9716.08-0.14-1.73%339442702.490.58%
300106西部牧业9.88-29.02-0.19-1.89%206772066.810.98%
600737中粮糖业9.5225.35-0.19-1.96%10765110334.890.52%
600359新农开发7.69-64.34-0.16-2.04%565814396.411.48%
600509天富能源7.6520.84-0.17-2.17%1215659325.061.34%
600089特变电工9.8915.72-0.22-2.18%42913042779.231.16%
600778友好集团7.65-4.75-0.18-2.30%865016725.782.78%
002202金风科技13.2117.49-0.37-2.72%24115832038.60.86%
600540*ST新赛5.30-5.42-0.15-2.75%392932118.810.85%
000877天山股份11.7945.28-0.36-2.96%18023421696.932.05%
600339中油工程6.8316.89-0.21-2.98%770065335.531.33%
300313天山生物13.52-24.70-0.48-3.43%296174114.731.62%
002307北新路桥14.22179.63-0.51-3.46%11300616326.42.03%
002207*ST准油8.98-1082.72-0.33-3.54%394043608.91.79%
600251冠农股份9.5079.81-0.36-3.65%38958737787.474.96%
000159国际实业6.78-337.05-0.26-3.69%768225284.81.60%
002302西部建设18.1384.76-0.71-3.77%14255526220.981.38%
600888新疆众和7.4668.38-0.41-5.21%25386719355.833.05%
603101汇嘉时代16.7132.64-1.00-5.65%328175632.474.56%

转至西部建设(002302)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。