中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西部建设(002302)新疆上涨家数:34下跌家数:11平均涨幅:+0.87%平均换手:1.79%总成交额:0.50亿元
更新时间:2017-04-25 13:19:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002307北新路桥16.68231.52+0.74+4.64%48336077747.138.67%
002205国统股份27.51224.21+1.00+3.77%3857110548.313.32%
603101汇嘉时代20.1450.03+0.60+3.07%80921604.291.35%
600540新赛股份6.64-33.12+0.19+2.95%513923377.541.11%
300588熙菱信息48.1996.69+1.34+2.86%2237610715.368.95%
600581*ST八钢8.098.19+0.19+2.41%779306187.081.02%
002100天康生物8.7521.47+0.20+2.34%252972188.770.36%
002800天顺股份47.0089.99+0.97+2.11%29101362.951.56%
603393新天然气45.2833.91+0.87+1.96%60742744.951.52%
000415渤海金控6.8523.88+0.13+1.93%22360915270.620.72%
002092中泰化学12.4010.67+0.23+1.89%12499415538.811.27%
000813德展健康12.9623.22+0.24+1.89%134071727.140.37%
600721百花村14.2525.47+0.25+1.79%80541129.20.32%
600251冠农股份7.6569.73+0.13+1.73%355572704.780.45%
603227雪峰科技7.70-1902.71+0.13+1.72%336492578.660.80%
300603立昂技术44.72110.08+0.72+1.64%2824912688.2510.99%
600509天富能源7.7224.17+0.11+1.45%777975986.990.86%
600506香梨股份17.62-301.72+0.25+1.44%795413990.54%
600339*ST油工6.81-35.46+0.09+1.34%285571926.210.49%
002207准油股份10.27-10.77+0.13+1.28%670066865.53.09%
600197伊力特18.3729.27+0.23+1.27%440048080.151.00%
600419天润乳业51.7664.89+0.58+1.13%974499.940.11%
600075新疆天业13.1614.78+0.14+1.08%382354996.710.87%
002828贝肯能源28.8052.52+0.30+1.05%119753441.94.09%
002700新疆浩源11.9963.27+0.12+1.01%6903823.530.22%
002719麦趣尔35.9083.36+0.32+0.90%2717974.170.33%
300159新研股份14.3585.51+0.12+0.84%423616016.360.55%
000877天山股份13.5576.18+0.10+0.74%41566753940.424.72%
600737中粮糖业10.1640.48+0.06+0.59%565835743.90.43%
002302西部建设22.81106.46+0.13+0.57%35932481205.313.48%
600090同济堂10.4531.82+0.05+0.48%130571351.220.35%
000166申万宏源5.94122.59+0.02+0.34%1222187250.540.17%
300313天山生物16.90-26.02+0.03+0.18%5295895.440.29%
002202金风科技15.6914.29+0.02+0.13%468147325.820.22%
600084中葡股份8.66764.740.000.00%691056021.680.69%
600089特变电工11.1316.450.000.00%24319226834.780.76%
600337美克家居5.2810.290.000.00%607183206.340.94%
600359新农开发7.87-22.86-0.01-0.13%466503618.271.22%
600545新疆城建12.24-36.28-0.03-0.24%23273228000.863.44%
603032德新交运35.3293.91-0.12-0.34%90413155.532.71%
300106西部牧业11.75-46.13-0.05-0.42%257033017.21.22%
600256广汇能源4.30107.43-0.02-0.46%1767057611.290.34%
000159国际实业7.7492.81-0.04-0.51%638164941.561.33%
600778友好集团8.54-13.33-0.05-0.58%222301890.580.71%
002524光正集团9.912688.14-0.09-0.90%452554500.50.90%
000972*ST中基4.79-14.54-0.07-1.44%797803815.951.03%
000617中油资本17.27-604.20-0.64-3.57%508408796.031.77%
600425*ST青松4.29-10.28-0.19-4.24%58471325039.954.24%

转至西部建设(002302)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。