中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西部建设(002302)新疆上涨家数:1下跌家数:48平均涨幅:-4.19%平均换手:2.67%总成交额:0.74亿元
更新时间:2017-11-18 12:29:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000166申万宏源5.6121.87+0.03+0.54%44452424741.050.60%
000415渤海金控6.2814.33-0.03-0.48%17251710878.040.55%
002202金风科技16.5118.59-0.09-0.54%56973696679.82.03%
002100天康生物8.2420.13-0.06-0.72%598804965.2130.84%
600419天润乳业55.3363.70-0.53-0.95%75884143.30.85%
600509天富能源7.0624.91-0.11-1.53%798805612.010.88%
002719麦趣尔28.00551.40-0.52-1.82%344279285.1579.10%
600256广汇能源4.1374.59-0.09-2.13%33578913969.720.64%
300159新研股份11.4342.54-0.27-2.31%774558869.8620.82%
300313天山生物13.09-33.09-0.32-2.39%11049114466.526.06%
600089特变电工10.5917.28-0.26-2.40%1240670132277.53.34%
603393新天然气35.4923.96-1.20-3.27%143205136.521.50%
600359新农开发6.73-167.74-0.23-3.30%434532962.351.14%
002700新疆浩源10.2256.81-0.37-3.49%175871820.3930.56%
600506香梨股份15.08-538.88-0.56-3.58%119371824.060.81%
300603立昂技术40.2052.88-1.52-3.64%3944316441.115.35%
000617中油资本14.6320.03-0.56-3.69%168692512.1041.47%
600251冠农股份7.4755.60-0.30-3.86%1060158091.671.35%
000972*ST中基4.38-40.72-0.18-3.95%1079484804.0321.40%
300106西部牧业8.72-24.62-0.37-4.07%359373182.4481.71%
002524光正集团6.22-1351.57-0.27-4.16%627463970.1591.25%
600339中油工程6.1523.97-0.27-4.21%1036766454.811.79%
300588熙菱信息37.0462.85-1.66-4.29%2966011358.6211.86%
600090同济堂8.8620.33-0.40-4.32%13810512414.311.97%
600737中粮糖业8.7326.06-0.40-4.38%19353217196.60.94%
600545新疆城建10.89-546.83-0.50-4.39%14526916258.812.15%
000813德展健康8.3924.26-0.40-4.55%800996797.330.83%
600197伊力特24.1635.28-1.16-4.58%10435925335.042.37%
600075新疆天业7.8812.76-0.39-4.72%1150139235.861.38%
000159国际实业5.63-91.44-0.28-4.74%542903123.8951.13%
603101汇嘉时代14.5126.75-0.75-4.91%154542276.642.15%
600425*ST青松3.99-14.21-0.21-5.00%27876011398.552.02%
002207*ST准油8.3170.91-0.44-5.03%666635684.8663.03%
600540*ST新赛5.24-5.36-0.28-5.07%923664927.361.99%
600888新疆众和6.1045.48-0.33-5.13%1256427810.961.51%
603227雪峰科技6.221435.91-0.34-5.18%529463370.791.26%
000633合金投资9.2580.13-0.51-5.23%515474938.9221.34%
600778友好集团6.44-4.05-0.36-5.29%425192789.521.37%
002800天顺股份33.1352.86-1.86-5.32%160625430.6194.61%
002092中泰化学13.028.80-0.74-5.38%23345831102.951.15%
600581八一钢铁14.547.66-0.87-5.65%45055566925.345.88%
600337美克家居5.7628.04-0.37-6.04%1510338926.3511.02%
000877天山股份10.3922.34-0.68-6.14%23876925401.282.71%
601069西部黄金15.30-325.50-1.01-6.19%9850815478.375.19%
002205国统股份19.2062.18-1.28-6.25%163203227.1761.41%
600721百花村10.4040.60-0.85-7.56%284263056.540.94%
002302西部建设14.3663.27-1.23-7.89%15584523079.271.51%
002828贝肯能源25.7441.34-2.28-8.14%3709810088.612.66%
002307北新路桥11.40141.47-1.02-8.21%13532016006.812.43%

转至西部建设(002302)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2472
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。