中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西部建设(002302)新疆上涨家数:36下跌家数:13平均涨幅:+1.53%平均换手:7.37%总成交额:2.06亿元
更新时间:2017-03-23 20:29:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002302西部建设14.9335.47+1.36+10.02%1185406167141.811.48%
600540新赛股份8.94-44.60+0.81+9.96%27715924130.575.98%
600888新疆众和10.09268.93+0.61+6.43%69884469205.0810.90%
000877天山股份17.04150.29+0.92+5.71%2377431391736.127.01%
600425青松建化6.85-16.37+0.36+5.55%1912633127859.513.87%
000159国际实业10.4045.81+0.53+5.37%78091480548.8916.23%
002307北新路桥15.35162.33+0.77+5.28%1081406162872.319.40%
002207准油股份16.40-29.39+0.74+4.73%186570301678.60%
600359新农开发9.85-28.61+0.40+4.23%23145222654.336.07%
002800天顺股份65.39108.04+2.60+4.14%3469222263.0418.57%
600778友好集团11.56-18.04+0.45+4.05%726648278.6092.34%
603101汇嘉时代25.0261.11+0.97+4.03%8919821916.1914.87%
600545新疆城建13.62-68.71+0.47+3.57%1011513135592.314.97%
002205国统股份33.20-125.97+1.13+3.52%7668125120.976.60%
600075新疆天业14.7724.50+0.46+3.21%30363044318.786.92%
600506香梨股份23.80-407.54+0.67+2.90%401029454.482.71%
002700新疆浩源13.7172.34+0.38+2.85%11007714912.563.52%
600251冠农股份8.501145.32+0.23+2.78%18779615958.022.39%
603393新天然气53.9844.86+1.30+2.47%5947132070.0814.87%
600509天富能源8.4626.48+0.19+2.30%36983230996.364.08%
601069西部黄金21.64126.94+0.42+1.98%17620938017.639.29%
002719麦趣尔47.9072.23+0.80+1.70%138976618.051.69%
603227雪峰科技9.26-2288.19+0.14+1.54%23566321627.285.59%
600089特变电工11.5018.26+0.16+1.41%677095.177260.742.12%
600256广汇能源4.58337.92+0.06+1.33%33389815244.360.64%
300106西部牧业15.76385.40+0.18+1.16%452147088.022.15%
300313天山生物20.12-26.02+0.21+1.05%5521811108.843.03%
300159新研股份14.6045.72+0.13+0.90%586168488.050.77%
002100天康生物9.1420.58+0.07+0.77%506154610.910.71%
600197伊力特21.1332.81+0.13+0.62%18186437790.974.12%
600737中粮糖业11.2268.90+0.04+0.36%15579817429.741.18%
600090同济堂11.2479.75+0.03+0.27%265192977.870.72%
600419天润乳业61.0970.53+0.13+0.21%62373817.850.70%
600337美克家居14.5028.27+0.03+0.21%12581918232.041.95%
002202金风科技16.8812.33+0.03+0.18%18846931647.050.87%
000166申万宏源6.2213.46+0.01+0.16%30276418855.70.42%
000415渤海金控7.0524.580.000.00%1191348427.760.38%
600084中葡股份11.68259.62-0.04-0.34%34747940748.613.48%
000972中基健康6.35-65.29-0.03-0.47%1060906768.681.38%
000813德展健康14.7742.51-0.09-0.61%259773836.620.71%
002092中泰化学13.4115.61-0.11-0.81%27958037584.52.84%
002828贝肯能源47.3060.31-0.67-1.40%6818032195.2423.27%
600581*ST八钢8.92-5.14-0.14-1.55%15479513786.522.02%
002524光正集团12.20795.03-0.21-1.69%27158633046.825.42%
600339*ST油工7.49-39.00-0.19-2.47%1084768169.891.88%
603032德新交运36.6297.37-1.17-3.10%5614820724.9216.84%
000617中油资本18.75-655.98-0.72-3.70%6804612956.942.37%
600721百花村17.6650.82-0.74-4.02%455378170.851.83%
300588熙菱信息51.8381.51-2.36-4.36%6292533090.3525.17%
300603立昂技术52.85330.74-3.32-5.91%8624746275.8833.56%

转至西部建设(002302)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。