中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西部建设(002302)新疆上涨家数:45下跌家数:1平均涨幅:+2.82%平均换手:2.40%总成交额:0.56亿元
更新时间:2017-01-21 06:15:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002307北新路桥9.19142.42+0.84+10.06%19071416995.913.42%
300588熙菱信息20.3150.22+1.85+10.02%588119.380.24%
002302西部建设11.7540.49+1.07+10.02%80906888873.17.84%
603032德新交运23.8763.47+2.17+10.00%379049047.7211.37%
002207准油股份16.83-17.65+1.53+10.00%6772611357.783.12%
603227雪峰科技8.06-1991.67+0.38+4.95%14648311644.533.47%
600506香梨股份25.011821.60+1.07+4.47%5339913242.173.62%
600545新疆城建11.13-56.15+0.45+4.21%24928027372.283.69%
600425青松建化5.39-12.88+0.21+4.05%103408255235.897.50%
600075新疆天业12.1220.10+0.41+3.50%606587262.321.38%
002800天顺股份51.30110.79+1.67+3.36%78484004.894.20%
600419天润乳业51.4459.39+1.66+3.33%40092050.1750.45%
000159国际实业8.2436.29+0.26+3.26%1041438512.7292.16%
600090同济堂11.7883.58+0.35+3.06%20931224977.135.69%
002205国统股份27.90-50.67+0.81+2.99%268207470.812.31%
002092中泰化学12.5840.27+0.36+2.95%19873524779.642.02%
000877天山股份7.36-32.86+0.21+2.94%33409924472.753.80%
600540新赛股份7.65-38.16+0.19+2.55%625174758.9751.35%
603393新天然气45.8838.13+1.11+2.48%191758750.124.79%
002719麦趣尔44.3180.05+1.03+2.38%104994673.432.78%
600888新疆众和7.67204.43+0.17+2.27%663625040.621.03%
600339*ST天利7.01-36.50+0.14+2.04%317672212.4970.55%
600084中葡股份9.56212.50+0.19+2.03%21499420479.942.15%
600509天富能源7.3623.04+0.14+1.94%697345112.5720.77%
600721*ST百花16.54-52.95+0.29+1.78%3876637.190.16%
002828贝肯能源36.4064.86+0.60+1.68%197207203.36.73%
600737中粮屯河11.5771.04+0.19+1.67%14906917182.891.13%
002700新疆浩源11.9363.62+0.18+1.53%133661594.9740.43%
603101汇嘉时代21.1951.76+0.31+1.48%168383571.332.81%
600778友好集团10.29-16.06+0.15+1.48%247202529.640.79%
600251冠农股份7.741042.91+0.11+1.44%461193569.590.59%
600337美克家居12.9526.44+0.16+1.25%8961511625.381.39%
002100天康生物8.8424.11+0.09+1.03%316262792.260.45%
600581*ST八钢6.13-3.53+0.06+0.99%603733689.060.79%
300106西部牧业14.50-56.93+0.14+0.97%453536607.942.16%
000415渤海金控6.9424.20+0.06+0.87%1241938629.170.40%
600089特变电工9.4715.06+0.08+0.85%19113418081.240.60%
300159新研股份13.0460.27+0.11+0.85%574037585.960.76%
002202金风科技16.6115.76+0.14+0.85%6288110451.370.29%
601069西部黄金20.85122.31+0.17+0.82%378537870.071.99%
600256广汇能源4.39323.90+0.03+0.69%27684112123.730.53%
300313天山生物17.60-43.82+0.09+0.51%379226739.362.08%
000972中基健康6.67-68.58+0.02+0.30%981566570.151.27%
600197伊力特16.0424.91+0.04+0.25%8457213536.121.92%
002524光正集团10.42-144.15+0.02+0.19%10248610696.652.05%
000813德展健康14.9843.11-0.11-0.73%481347180.681.32%

转至西部建设(002302)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。