中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西部建设(002302)新疆上涨家数:30下跌家数:16平均涨幅:+0.56%平均换手:3.57%总成交额:0.89亿元
更新时间:2017-02-25 15:20:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300603立昂技术30.130.00+2.74+10.00%821247.360.00%
002205国统股份33.00-59.93+1.13+3.55%6343520836.665.46%
002828贝肯能源41.2873.55+1.31+3.28%3472114197.4711.85%
300588熙菱信息39.9298.70+1.26+3.26%5739122717.122.96%
300313天山生物19.09-47.53+0.59+3.19%7163513460.133.93%
603227雪峰科技9.29-2295.61+0.17+1.86%24148222430.225.73%
603032德新交运32.1485.46+0.57+1.81%4919615980.8614.76%
600540新赛股份8.21-40.95+0.14+1.73%18736715244.84.05%
600721*ST百花17.92-57.37+0.27+1.53%73311306.480.29%
600581*ST八钢6.86-3.95+0.10+1.48%731904939.440.95%
002800天顺股份61.48132.77+0.58+0.95%98126007.515.25%
603393新天然气51.0242.40+0.48+0.95%190879721.094.77%
600197伊力特18.1628.20+0.17+0.94%7783213899.351.76%
000972中基健康6.50-66.84+0.06+0.93%882245702.2021.14%
600256广汇能源4.68345.30+0.04+0.86%52100924416.881.00%
000877天山股份13.17-58.80+0.11+0.84%1078178141996.212.25%
002100天康生物9.2425.20+0.07+0.76%1076859983.071.52%
002719麦趣尔46.6684.29+0.33+0.71%77523599.432.05%
601069西部黄金22.21130.29+0.15+0.68%9647421401.35.08%
002092中泰化学13.4443.03+0.07+0.52%22862230699.882.32%
603101汇嘉时代23.2056.67+0.08+0.35%213484942.443.56%
000166申万宏源6.4617.03+0.02+0.31%24222815609.780.34%
600339*ST油工7.04-36.66+0.02+0.28%500923509.470.87%
000813德展健康14.6742.22+0.04+0.27%198852911.4710.55%
600737中粮糖业12.1774.73+0.03+0.25%33462640716.312.53%
600509天富能源8.1925.64+0.02+0.24%12550910256.111.39%
600251冠农股份8.611160.14+0.02+0.23%1131929739.051.44%
300106西部牧业15.53-60.98+0.03+0.19%3198049261.52%
600090同济堂11.6182.38+0.02+0.17%591776879.561.61%
002202金风科技16.9616.10+0.02+0.12%9313415778.240.43%
600075新疆天业14.2523.640.000.00%17543325048.554.00%
600778友好集团11.60-18.100.000.00%289673349.90.93%
000415渤海金控7.2225.17-0.01-0.14%1267559135.330.41%
600337美克家居13.7228.02-0.02-0.15%8606711755.41.33%
002524光正集团10.35-143.18-0.02-0.19%13368113948.612.67%
600419天润乳业54.7563.21-0.22-0.40%29981645.430.33%
002207准油股份17.12-17.95-0.07-0.41%9302915952.594.29%
002700新疆浩源13.3070.92-0.06-0.45%302694012.080.97%
600089特变电工10.6116.87-0.06-0.56%32460634298.461.01%
600888新疆众和8.83235.35-0.05-0.56%18371116143.552.86%
300159新研股份13.2761.33-0.10-0.75%10829314356.291.44%
600506香梨股份24.371774.99-0.25-1.02%371149012.6892.51%
002307北新路桥12.99201.31-0.15-1.14%35728546477.476.41%
000159国际实业10.1944.88-0.13-1.26%36063136721.157.50%
600545新疆城建12.47-62.91-0.19-1.50%16931821142.762.51%
600084中葡股份11.18248.51-0.21-1.84%30623734217.943.07%
002302西部建设11.0438.05-0.21-1.87%19763421796.711.91%
600425青松建化6.65-15.89-0.21-3.06%805408.953552.025.84%

转至西部建设(002302)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。