中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST椰岛(600238)海南上涨家数:11下跌家数:16平均涨幅:-0.31%平均换手:1.16%总成交额:0.16亿元
更新时间:2019-12-09 19:11:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601969海南矿业5.64-43.86+0.09+1.62%543703070.670.28%
603069海汽集团9.0568.71+0.12+1.34%591425319.351.87%
000585ST东电1.91-2298.71+0.02+1.06%22940437.06060.38%
002596海南瑞泽5.4091.67+0.05+0.93%1645838828.4091.83%
002865钧达股份14.56-68.78+0.10+0.69%276514014.897.26%
002693双成药业4.52-31.22+0.03+0.67%12130545.530.30%
600259广晟有色32.18-160.30+0.17+0.53%7554224307.892.50%
000566海南海药5.74561.15+0.03+0.53%457052616.6740.38%
600515海航基础3.8912.61+0.02+0.52%662842564.580.40%
000505京粮控股5.3624.34+0.02+0.37%549372935.8091.35%
000657中钨高新6.4641.61+0.01+0.16%239781545.420.31%
600209ST罗顿3.29101.550.000.00%711172350.481.62%
600221海航控股1.67-7.570.000.00%2604304337.430.16%
600555海航创新2.22-12.180.000.00%40490901.090.42%
600759洲际油气2.71-842.120.000.00%1017692746.340.45%
000955欣龙控股3.99-25.22-0.01-0.25%777693130.681.45%
601118海南橡胶4.82-154.64-0.03-0.62%28541713765.420.67%
300630普利制药58.0359.87-0.37-0.63%1757410163.471.18%
000735罗牛山9.21-250.88-0.06-0.65%23601321707.742.05%
300086康芝药业4.60-68.00-0.03-0.65%301981394.420.69%
000793华闻集团2.94-1.18-0.02-0.68%1376794055.660.71%
600896览海投资4.11-54.63-0.03-0.72%13975575.440.16%
002320海峡股份10.1257.49-0.08-0.78%896699099.3911.07%
000886海南高速3.6655.99-0.03-0.81%543431997.130.56%
000567海德股份8.1826.55-0.07-0.85%245282013.6721.13%
000572*ST海马1.81-2.19-0.02-1.09%870681580.4540.53%
000613大东海A5.42-5791.54-0.06-1.09%902604852.0763.39%
000503国新健康17.18-69.96-0.34-1.94%8251914257.30.92%
600238ST椰岛5.9336.21-0.13-2.15%169201000.010.38%
300189神农科技3.86-39.15-0.09-2.28%985993830.541.03%
000571*ST大洲2.52-2.16-0.07-2.70%494991258.3040.61%

转至ST椰岛(600238)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。