中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
北新路桥(002307)新疆上涨家数:23下跌家数:23平均涨幅:-0.55%平均换手:2.90%总成交额:1.08亿元
更新时间:2017-04-23 16:02:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600581*ST八钢8.08-4.65+0.36+4.66%12895010214.081.68%
002302西部建设24.18112.85+0.86+3.69%972767.1233881.89.42%
000972*ST中基5.06-15.36+0.13+2.64%1537597819.3911.99%
300313天山生物16.98-26.15+0.28+1.68%161742735.160.89%
000813德展健康13.5824.33+0.18+1.34%194362632.60.53%
603032德新交运35.8295.24+0.45+1.27%111683975.823.35%
600425*ST青松4.72-11.31+0.05+1.07%36481717202.362.65%
002205国统股份28.47248.10+0.26+0.92%5208714883.694.48%
002202金风科技15.9714.55+0.14+0.88%9633015412.610.45%
002719麦趣尔38.4557.98+0.30+0.79%44611713.050.54%
600737中粮糖业10.6542.43+0.08+0.76%13517514472.621.02%
600337美克家居5.3710.47+0.04+0.75%1217626534.411.89%
600090同济堂10.6432.40+0.07+0.66%176001866.160.48%
000617中油资本18.95-662.97+0.12+0.64%288225428.61.00%
603227雪峰科技7.97-1969.43+0.05+0.63%730495821.851.73%
603393新天然气45.2633.89+0.24+0.53%81533688.132.04%
300159新研股份14.6587.30+0.07+0.48%548347959.60.72%
600251冠农股份7.80231.38+0.03+0.39%388943030.50.50%
000166申万宏源6.04124.65+0.02+0.33%20563212406.760.29%
600339*ST油工7.07-36.81+0.01+0.14%342212416.30.59%
600778友好集团8.88-13.86+0.01+0.11%206591830.580.66%
600084中葡股份9.11804.48+0.01+0.11%15483414014.561.55%
600419天润乳业51.2664.26+0.01+0.02%51882682.80.58%
600256广汇能源4.46111.430.000.00%1375546132.470.26%
600359新农开发8.75-25.410.000.00%265172315.120.70%
002524光正集团10.141054.09-0.02-0.20%947489597.931.89%
002307北新路桥17.71245.82-0.07-0.39%1006735177639.818.06%
002100天康生物8.7121.38-0.04-0.46%257552250.230.36%
600545新疆城建13.63-40.40-0.08-0.58%46883963911.196.94%
000877天山股份14.9483.99-0.09-0.60%52767679011.486.00%
600721百花村14.8226.49-0.09-0.60%84711263.480.34%
002092中泰化学13.1211.29-0.11-0.83%16914322262.121.72%
603101汇嘉时代20.2550.31-0.17-0.83%155033131.652.58%
002700新疆浩源12.3365.06-0.16-1.28%115391428.680.37%
600509天富能源8.4426.42-0.12-1.40%15328613055.71.69%
600075新疆天业13.1114.72-0.21-1.58%9180112103.922.09%
600540新赛股份6.90-34.42-0.13-1.85%1122357851.722.42%
300106西部牧业12.33-48.41-0.25-1.99%319673984.981.52%
300603立昂技术43.00124.24-0.94-2.14%3486415341.7113.57%
600506香梨股份19.08-326.72-0.42-2.15%213174085.511.44%
002800天顺股份46.5098.00-1.16-2.43%55372588.422.96%
300588熙菱信息44.7089.68-1.32-2.87%3164414662.3412.66%
000415渤海金控7.0824.68-0.21-2.88%44137231650.251.42%
000159国际实业8.40114.76-0.32-3.67%11750510047.472.44%
002207准油股份11.27-11.82-0.46-3.92%10071111658.784.64%
002828贝肯能源30.6157.30-1.61-5.00%187355850.716.39%
600197伊力特18.8630.05-1.32-6.54%15158829505.163.44%
600089特变电工11.5717.10-0.81-6.54%13387121583604.18%

转至北新路桥(002307)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。