中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
北新路桥(002307)新疆上涨家数:33下跌家数:12平均涨幅:+0.59%平均换手:2.75%总成交额:0.62亿元
更新时间:2017-05-25 18:54:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603032德新交运44.33120.86+2.90+7.00%4483519018.5913.45%
000972*ST中基4.02-12.28+0.13+3.34%649652561.030.84%
000415渤海金控6.4616.23+0.20+3.19%26063716659.350.84%
000166申万宏源5.6421.21+0.17+3.11%60927634010.370.85%
600256广汇能源4.16103.93+0.10+2.46%2052418441.860.39%
600084中葡股份6.51208.31+0.15+2.36%20999213707.272.10%
600425*ST青松3.34-8.03+0.07+2.14%30191910006.982.19%
000617中油资本15.3119.70+0.31+2.07%362555442.141.26%
300106西部牧业10.79-40.14+0.21+1.98%255452719.081.21%
600506香梨股份15.07-304.20+0.25+1.69%204183063.461.38%
600359新农开发7.24-21.08+0.12+1.69%396352835.731.04%
600778友好集团7.97-5.95+0.13+1.66%183371449.260.59%
600337美克家居5.029.65+0.06+1.21%21643710843.273.36%
603227雪峰科技6.24-89.49+0.07+1.13%696254323.741.65%
600509天富能源7.2617.87+0.08+1.11%950936844.081.05%
600339中油工程8.3530.40+0.09+1.09%41998934851.237.26%
002524光正集团7.462023.57+0.08+1.08%14000010421.942.79%
600737中粮糖业8.9325.34+0.09+1.02%1081519586.720.82%
002719麦趣尔29.27126.33+0.29+1.00%60641759.320.74%
002100天康生物7.6918.37+0.07+0.92%278582124.810.39%
600581八一钢铁8.798.90+0.07+0.80%38406133523.985.01%
000159国际实业6.6880.10+0.05+0.75%7145247261.49%
600540*ST新赛5.20-5.28+0.03+0.58%589133016.671.27%
600251冠农股份7.0163.90+0.04+0.57%633074381.050.81%
002700新疆浩源10.7558.50+0.06+0.56%119291272.180.38%
002205国统股份28.55232.69+0.15+0.53%4834713799.444.16%
600075新疆天业11.9713.44+0.05+0.42%516906160.521.18%
000813德展健康7.9514.25+0.03+0.38%317752526.070.87%
600721百花村13.6024.31+0.05+0.37%99311338.070.40%
002202金风科技14.7214.31+0.04+0.27%9456813869.440.44%
600089特变电工9.6313.85+0.02+0.21%45311643081.971.42%
002800天顺股份36.6670.19+0.05+0.14%69372518.743.71%
600419天润乳业39.5649.59+0.01+0.03%83313236.120.93%
002092中泰化学10.909.380.000.00%20534422008.242.09%
300159新研股份15.9595.040.000.00%8853714162.571.16%
603393新天然气40.0830.02-0.02-0.05%1012940322.53%
600545新疆城建10.33-33.68-0.01-0.10%16912617399.282.50%
002828贝肯能源27.0349.29-0.03-0.11%149604065.535.11%
002207*ST准油8.99-265.35-0.01-0.11%758066786.063.50%
603101汇嘉时代16.0135.45-0.12-0.74%157882500.132.63%
002302西部建设16.5277.10-0.13-0.78%32037152182.23.10%
600197伊力特18.7227.49-0.16-0.85%370096918.8310.84%
600090同济堂8.6521.39-0.13-1.48%561194755.621.53%
002307北新路桥15.53213.77-0.29-1.83%481959743378.65%
300603立昂技术31.6577.91-0.83-2.56%212336665.288.26%
000877天山股份11.4164.15-0.36-3.06%53803560971.236.11%
300588熙菱信息33.9168.04-2.68-7.32%3711412594.5114.85%

转至北新路桥(002307)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。