中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
北新路桥(002307)新疆上涨家数:30下跌家数:18平均涨幅:+0.76%平均换手:6.86%总成交额:2.13亿元
更新时间:2017-03-25 15:44:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600425青松建化7.54-18.01+0.69+10.07%2277047164333.316.51%
002302西部建设16.4239.01+1.49+9.98%690406111223.36.69%
603032德新交运37.94100.88+1.35+3.69%6727225389.9520.18%
002202金风科技17.4312.73+0.55+3.26%44728177530.692.07%
002307北新路桥15.82167.30+0.47+3.06%1112241177050.619.96%
600090同济堂11.5481.88+0.30+2.67%9304210662.152.53%
000972中基健康6.50-66.84+0.15+2.36%22501714622.332.92%
600251冠农股份8.671168.22+0.17+2.00%24671521322.463.14%
000159国际实业10.5946.65+0.19+1.83%76399280508.0315.88%
600084中葡股份11.89264.29+0.21+1.80%61918174198.686.20%
600540新赛股份9.10-45.39+0.16+1.79%77189271365.3116.67%
600737中粮糖业11.4170.06+0.19+1.69%22890125993.451.73%
000415渤海金控7.1624.96+0.11+1.56%16909812043.670.54%
600256广汇能源4.65343.09+0.07+1.53%50686223480.320.97%
300588熙菱信息52.5282.60+0.69+1.33%4767625416.3919.07%
000877天山股份17.26152.23+0.22+1.29%2218248390137.825.21%
600545新疆城建13.79-69.57+0.17+1.25%1138538158749.316.85%
600721百花村17.8851.45+0.22+1.25%264534719.881.06%
002524光正集团12.35804.81+0.15+1.23%31785339248.976.34%
000166申万宏源6.2913.61+0.07+1.13%36215422652.040.50%
603393新天然气54.5845.36+0.60+1.11%3924321369.559.81%
002700新疆浩源13.8673.13+0.15+1.09%12822017641.554.10%
300159新研股份14.7046.04+0.10+0.68%573198339.560.75%
300313天山生物20.25-26.18+0.13+0.65%346636941.641.90%
002100天康生物9.1820.67+0.04+0.44%573895248.430.81%
603227雪峰科技9.29-2295.61+0.03+0.32%31655229651.887.51%
002092中泰化学13.4515.66+0.04+0.30%45735262050.714.65%
002828贝肯能源47.4160.45+0.11+0.23%7183734471.2624.52%
002207准油股份16.43-29.44+0.03+0.18%12796620978.175.90%
300603立昂技术52.90331.05+0.05+0.09%5737330592.9422.32%
600339*ST油工7.49-39.000.000.00%537074010.990.93%
300106西部牧业15.76385.400.000.00%406846401.811.93%
600337美克家居14.4828.23-0.02-0.14%9172913286.621.42%
600359新农开发9.82-28.52-0.03-0.30%15129214798.913.97%
600089特变电工11.4418.16-0.06-0.52%47111853884.151.47%
000813德展健康14.6742.22-0.10-0.68%235723449.060.65%
600888新疆众和10.02267.06-0.07-0.69%56533157040.888.82%
600509天富能源8.4026.30-0.06-0.71%23559119844.782.60%
600075新疆天业14.6324.27-0.13-0.88%23507434585.655.36%
002719麦趣尔47.4771.59-0.43-0.90%84374007.011.03%
600778友好集团11.45-17.87-0.11-0.95%752478597.6892.42%
002800天顺股份64.66106.84-0.73-1.12%2557416797.5613.69%
000617中油资本18.52-647.93-0.23-1.23%6032911198.92.10%
600581*ST八钢8.81-5.07-0.11-1.23%16266514441.342.12%
601069西部黄金21.35125.24-0.29-1.34%9144619497.884.82%
600419天润乳业60.1969.49-0.90-1.47%66363983.960.74%
603101汇嘉时代24.5159.87-0.51-2.04%5284413006.868.81%
002205国统股份32.51283.31-0.69-2.08%8861828796.77.63%
600506香梨股份23.29-398.81-0.51-2.14%255075964.241.73%
600197伊力特20.3931.66-0.74-3.50%15230531514.623.45%

转至北新路桥(002307)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。