中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
北新路桥(002307)新疆上涨家数:7下跌家数:39平均涨幅:-1.77%平均换手:3.39%总成交额:0.58亿元
更新时间:2018-05-23 21:09:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002828贝肯能源37.0061.37+3.36+9.99%22093781136.1738.09%
300106西部牧业6.95-3.81+0.17+2.51%1138947882.755.42%
600721百花村10.19-7.39+0.17+1.70%28779729869.729.51%
600337美克家居6.0728.78+0.09+1.51%740494515.440.50%
000633合金投资8.66-153.91+0.04+0.46%196131694.630.51%
601069西部黄金18.87-238.60+0.04+0.21%17517733081.772.75%
600419天润乳业51.2951.26+0.10+0.20%127806519.321.43%
002800天顺股份27.4981.45-0.01-0.04%138283827.943.98%
002202金风科技17.1519.59-0.05-0.29%16591728632.120.59%
002719麦趣尔29.70130.75-0.15-0.50%141404194.31.67%
000166申万宏源4.8423.60-0.03-0.62%1431276951.520.07%
600545卓郎智能8.6823.80-0.07-0.80%234592046.810.35%
603227雪峰科技4.71123.49-0.04-0.84%227021066.710.54%
000813德展健康10.2628.31-0.10-0.97%293623024.180.27%
600089特变电工8.1814.59-0.09-1.09%1030148452.6310.28%
600509天富能源5.4853.34-0.08-1.44%598023283.350.66%
600888新疆众和6.7642.80-0.10-1.46%21434814622.792.57%
002100天康生物6.6117.93-0.10-1.49%13151874.820.19%
002302西部建设14.08155.34-0.25-1.74%531167518.180.51%
000877天山股份8.7323.96-0.16-1.80%756376636.550.86%
600197伊力特20.3024.68-0.38-1.84%409698400.040.93%
300588熙菱信息31.0942.99-0.59-1.86%197326170.125.35%
000617中油资本13.1316.16-0.25-1.87%155062051.230.54%
603101汇嘉时代13.2327.92-0.27-2.00%247483335.923.44%
002207*ST准油7.47-25.96-0.17-2.23%165941247.340.70%
000159国际实业4.53-35.56-0.11-2.37%643562925.131.34%
600737中粮糖业7.8117.88-0.19-2.38%13670610748.570.67%
600778*ST友好5.20-3.76-0.13-2.44%321261676.231.03%
600075新疆天业7.7513.97-0.20-2.52%20207515691.593.29%
002092中泰化学12.1912.29-0.32-2.56%36571044743.641.80%
002205国统股份15.23120.05-0.40-2.56%74991154.480.65%
300313天山生物10.82304.15-0.30-2.70%426904737.312.34%
300159新研股份9.2330.23-0.28-2.94%11178410419.31.18%
600581八一钢铁4.616.80-0.14-2.95%29549113709.971.93%
600090同济堂7.5621.05-0.24-3.08%1274669754.921.81%
600251冠农股份7.1453.71-0.24-3.25%1166008406.951.49%
600425青松建化3.4938.88-0.12-3.32%1528935389.551.11%
603032德新交运19.63109.26-0.68-3.35%232494647.813.56%
002307北新路桥6.4269.40-0.25-3.75%17550111403.953.15%
600359新农开发5.84100.84-0.23-3.79%890485230.552.33%
600256广汇能源4.5326.42-0.21-4.43%102949247354.741.53%
002700新疆浩源8.3147.26-0.39-4.48%1092839156.213.49%
600339中油工程4.9966.00-0.24-4.59%730727.136866.454.71%
002524光正集团7.01503.45-0.38-5.14%16475211742.773.29%
603080新疆火炬38.5561.51-2.45-5.98%10361240622.8929.19%
600540新赛股份4.63215.23-0.33-6.65%2115769942.724.49%

转至北新路桥(002307)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。