中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
北新路桥(002307)新疆上涨家数:42下跌家数:5平均涨幅:+1.30%平均换手:2.13%总成交额:0.70亿元
更新时间:2017-06-27 04:39:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600581八一钢铁9.639.75+0.54+5.94%57262853555.997.47%
600089特变电工10.1714.63+0.40+4.09%75437875835.952.36%
600197伊力特19.4328.53+0.75+4.01%13176925374.352.99%
002092中泰化学12.1710.47+0.46+3.93%35422342683.563.60%
002202金风科技15.7915.35+0.50+3.27%17339527101.960.80%
000415渤海金控6.6116.60+0.19+2.96%19855613005.410.64%
600509天富能源7.5918.68+0.19+2.57%1067408041.6091.18%
600737中粮糖业9.6227.30+0.24+2.56%27417126185.312.07%
002524光正集团8.652346.36+0.21+2.49%695356.959607.5313.88%
600251冠农股份7.8571.56+0.19+2.48%20459716167.472.61%
600075新疆天业8.569.61+0.19+2.27%660275620.11.51%
600337美克家居5.2210.04+0.10+1.95%813464217.621.26%
600425*ST青松3.13-7.52+0.05+1.62%1195173702.040.87%
002719麦趣尔33.19143.25+0.53+1.62%123614045.931.51%
300106西部牧业10.75-39.99+0.17+1.61%284663038.121.35%
002302西部建设21.1798.80+0.32+1.53%43633491738.64.23%
000166申万宏源5.6321.17+0.07+1.26%32228118078.390.45%
600256广汇能源4.15103.68+0.05+1.22%1661786875.190.32%
000159国际实业6.7480.82+0.08+1.20%524373515.421.09%
002828贝肯能源26.6248.54+0.31+1.18%107052846.943.65%
002207*ST准油8.60-253.84+0.10+1.18%356443042.591.64%
600506香梨股份16.56-334.27+0.19+1.16%136552248.220.92%
002205国统股份28.12229.18+0.31+1.11%243766857.962.10%
603101汇嘉时代16.4036.31+0.18+1.11%133802182.52.23%
300588熙菱信息32.5565.31+0.34+1.06%81172617.053.25%
600084中葡股份7.00223.99+0.07+1.01%1148138050.421.15%
002100天康生物8.0519.23+0.08+1.00%194261557.130.27%
300603立昂技术31.3477.14+0.29+0.93%124213865.474.83%
603393新天然气39.3729.48+0.35+0.90%66882621.961.67%
002800天顺股份38.1973.12+0.31+0.82%65552485.153.51%
000877天山股份12.5070.28+0.10+0.81%30808338502.643.50%
002700新疆浩源10.9359.48+0.07+0.64%124431352.720.40%
600540*ST新赛5.30-5.38+0.03+0.57%328211726.040.71%
600090同济堂9.1922.73+0.05+0.55%1984718160.54%
300159新研股份13.4079.85+0.06+0.45%13990118123.891.83%
600359新农开发7.51-21.86+0.03+0.40%309492314.810.81%
600419天润乳业48.5160.81+0.17+0.35%41191993.80.46%
600721百花村13.1023.41+0.02+0.15%115071506.570.46%
600339中油工程6.6824.32+0.01+0.15%1030826816.711.78%
000813德展健康7.7313.85+0.01+0.13%161941250.290.45%
600778友好集团7.82-5.84+0.01+0.13%288312241.660.93%
000617中油资本15.5520.01+0.01+0.06%304464704.961.06%
000972*ST中基3.99-12.190.000.00%317051261.490.41%
002307北新路桥18.06248.59-0.03-0.17%34832863106.466.25%
000633合金投资8.82118.58-0.02-0.23%162401431.480.42%
600888新疆众和8.1081.76-0.04-0.49%1222379892.5511.91%
603032德新交运45.35123.64-0.29-0.64%658629791.98%
603227雪峰科技6.84-98.10-0.05-0.73%1221098266.782.90%

转至北新路桥(002307)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。