中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
北新路桥(002307)新疆上涨家数:15下跌家数:30平均涨幅:+0.14%平均换手:1.53%总成交额:0.55亿元
更新时间:2017-01-20 05:24:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300588熙菱信息18.460.00+1.68+10.01%622114.80.00%
600090同济堂11.4381.10+1.04+10.01%11578613030.910.80%
603032德新交运21.700.00+1.97+9.98%310596739.80.00%
002524光正集团10.40-143.87+0.58+5.91%40574542252.388.06%
000813德展健康15.0943.43+0.54+3.71%8761513303.290.59%
603227雪峰科技7.68-1897.77+0.23+3.09%938247141.281.42%
002302西部建设10.6836.81+0.25+2.40%961340.9105155.49.31%
603393新天然气44.7737.21+0.65+1.47%166887446.681.04%
600339*ST天利6.87-3.70+0.07+1.03%320032210.460.55%
600337美克家居12.7926.12+0.08+0.63%9758812513.931.51%
603101汇嘉时代20.8851.00+0.05+0.24%135522822.060.56%
300313天山生物17.51-43.60+0.03+0.17%160302806.380.81%
000972中基健康6.65-68.38+0.01+0.15%838985575.061.09%
000415渤海金控6.8823.99+0.01+0.15%1159017983.2580.19%
300159新研股份12.9359.76+0.01+0.08%337994357.240.23%
600089特变电工9.3914.930.000.00%14043413180.560.43%
002202金风科技16.4715.63-0.01-0.06%531518769.6570.24%
002719麦趣尔43.2878.19-0.03-0.07%77373335.840.71%
600778友好集团10.14-15.82-0.01-0.10%224652272.280.72%
600419天润乳业49.7857.47-0.08-0.16%25651272.920.25%
600075新疆天业11.7119.42-0.02-0.17%265083111.440.38%
600540新赛股份7.46-37.21-0.03-0.40%380402854.550.81%
002205国统股份27.09-49.20-0.13-0.48%164954463.1981.42%
600581*ST八钢6.07-3.49-0.03-0.49%434092646.80.57%
000877天山股份7.15-31.92-0.04-0.56%20489314668.532.33%
600721*ST百花16.25-45.34-0.11-0.67%4562749.030.13%
002100天康生物8.7523.86-0.06-0.68%256312249.060.27%
600509天富能源7.2222.60-0.05-0.69%460623327.170.51%
002800天顺股份49.63107.18-0.36-0.72%76273785.721.02%
600256广汇能源4.36321.69-0.04-0.91%2194269570.640.42%
000159国际实业7.9835.15-0.08-0.99%470123754.7740.98%
600251冠农股份7.631028.09-0.09-1.17%501373831.810.64%
600888新疆众和7.50199.90-0.10-1.32%533103993.090.83%
600425青松建化5.18-12.38-0.08-1.52%127900468018.629.28%
600545新疆城建10.68-53.88-0.17-1.57%15353616492.042.27%
600197伊力特16.0024.85-0.26-1.60%10956717528.872.48%
002092中泰化学12.2239.12-0.23-1.85%18497322749.50.86%
600737中粮屯河11.3869.88-0.23-1.98%15958618284.910.78%
002307北新路桥8.35129.40-0.17-2.00%1128379465.292.02%
600506香梨股份23.941743.67-0.51-2.09%374519042.822.54%
002700新疆浩源11.7562.66-0.27-2.25%250702971.920.59%
601069西部黄金20.68121.31-0.63-2.96%5952012295.590.94%
002207准油股份15.30-16.04-0.49-3.10%6945410814.782.90%
002828贝肯能源35.8063.79-1.26-3.40%231088363.911.97%
600084中葡股份9.37208.28-0.37-3.80%23342822139.052.08%
300106西部牧业14.36-56.38-0.73-4.84%552438026.82.61%

转至北新路桥(002307)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。