中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
北新路桥(002307)新疆上涨家数:21下跌家数:23平均涨幅:-0.01%平均换手:1.60%总成交额:0.36亿元
更新时间:2017-08-23 14:08:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000972*ST中基4.41-14.20+0.21+5.00%1307375621.261.70%
002207*ST准油9.72-286.90+0.46+4.97%12712512095.335.86%
603393新天然气39.2829.42+1.24+3.26%205348043.425.13%
600540*ST新赛5.59-5.68+0.12+2.19%614863403.81.33%
603032德新交运45.46207.77+0.81+1.81%49422233.521.48%
002828贝肯能源26.2147.79+0.38+1.47%286097386.6499.76%
600197伊力特21.2331.18+0.30+1.43%7774716512.71.76%
600337美克家居5.7711.09+0.07+1.23%603193475.520.94%
600506香梨股份18.68-535.23+0.20+1.08%127142372.520.86%
600425*ST青松3.84-10.04+0.04+1.05%1558675910.371.13%
002524光正集团7.29-1288.88+0.07+0.97%614524464.211.23%
600888新疆众和8.0556.76+0.06+0.75%34848828127.65.43%
000415渤海金控6.8317.16+0.03+0.44%850295799.170.27%
300106西部牧业9.80-36.46+0.04+0.41%126671242.250.60%
300588熙菱信息37.0371.18+0.12+0.33%68252515.562.73%
002202金风科技15.2314.81+0.04+0.26%566648666.920.26%
300159新研股份12.4157.06+0.03+0.24%13818617105.081.81%
000813德展健康8.5211.46+0.02+0.24%237462010.250.65%
600419天润乳业48.3560.61+0.08+0.17%1033499.160.12%
603227雪峰科技6.84-98.10+0.01+0.15%629974326.461.49%
600075新疆天业9.3110.45+0.01+0.11%424723961.750.97%
000166申万宏源5.7821.650.000.00%1560539045.140.22%
002800天顺股份35.1167.22-0.01-0.03%45781609.492.45%
000159国际实业6.49-322.63-0.03-0.46%447522922.610.93%
600256广汇能源4.2589.66-0.02-0.47%1512666417.920.29%
600778友好集团7.36-4.57-0.04-0.54%227431676.060.73%
600545新疆城建10.66-43.87-0.06-0.56%497925310.750.74%
603101汇嘉时代16.3331.89-0.10-0.61%76091243.141.27%
600509天富能源8.0119.71-0.05-0.62%350242811.840.39%
002700新疆浩源10.8458.99-0.07-0.64%98201064.590.31%
600359新农开发7.55-21.98-0.05-0.66%229471729.940.60%
600737中粮糖业9.6227.30-0.07-0.72%22726421972.431.72%
600721百花村14.1617.26-0.12-0.84%99461404.440.40%
600090同济堂8.8921.99-0.08-0.89%196971753.450.54%
600089特变电工9.7414.01-0.12-1.22%26332625763.020.82%
000617中油资本17.0321.91-0.26-1.50%177913050.410.62%
002719麦趣尔31.18189.04-0.49-1.55%43441362.230.53%
002307北新路桥16.28224.09-0.28-1.69%7601912444.871.36%
002092中泰化学15.5611.86-0.29-1.83%20076831624.632.04%
002302西部建设21.3399.72-0.42-1.93%13559529054.961.31%
600251冠农股份8.1068.04-0.16-1.94%865027047.341.10%
002100天康生物8.1819.54-0.17-2.04%468573834.580.66%
000877天山股份12.8249.23-0.29-2.21%19186524722.082.18%
002205国统股份24.66121.12-0.56-2.22%212015261.121.83%
600339中油工程7.2926.54-0.21-2.80%20985915468.373.63%

转至北新路桥(002307)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。