中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
招商证券(600999)深圳上涨家数:111下跌家数:100平均涨幅:+0.23%平均换手:2.72%总成交额:3.60亿元
更新时间:2017-05-29 04:23:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300656民德电子36.180.00+3.29+10.00%21678.150.00%
002837英维克62.0666.79+5.64+10.00%5295731695.326.48%
002876三利谱30.280.00+2.75+9.99%4112.410.00%
002781奇信股份29.4460.48+2.24+8.24%251727239.842.72%
600892大晟文化56.4655.98+3.41+6.43%2500413772.613.98%
300012华测检测10.5277.66+0.52+5.20%104260410822615.39%
300531优博讯25.3229.90+1.23+5.11%12336130930.661.68%
000018神州长城7.8726.94+0.37+4.93%41956832857.45.57%
000043中航地产9.2525.54+0.43+4.88%11250610545.051.69%
002856美芝股份35.720.00+1.63+4.78%6235221984.470.00%
000037深南电A9.784.45+0.43+4.60%292422816.660.86%
000048康达尔25.89-505.43+1.00+4.02%48611241.430.13%
002294信立泰31.6323.38+1.18+3.88%7188822501.791.47%
300317珈伟股份24.8432.38+0.91+3.80%5697314341.423.40%
002587奥拓电子11.0444.37+0.39+3.66%425134722.711.79%
002548金新农13.0230.74+0.44+3.50%371144741.981.17%
002823凯中精密44.3545.81+1.45+3.38%2527811089.177.02%
300546雄帝科技34.6925.40+1.09+3.24%6644522630.0249.81%
000089深圳机场9.0432.35+0.28+3.20%12309310986.850.60%
300131英唐智控7.9151.13+0.24+3.13%849206679.931.35%
300311任子行15.3461.93+0.45+3.02%16804925691.67.63%
002551尚荣医疗17.0262.87+0.47+2.84%14941025311.795.55%
300514友讯达30.400.00+0.77+2.60%5462216565.360.00%
300197铁汉生态12.4036.07+0.31+2.56%19869524312.082.52%
300576容大感光37.0682.06+0.92+2.55%70702604.373.54%
000555神州信息16.5264.27+0.41+2.55%6669011176.770.75%
002869金溢科技50.000.00+1.23+2.52%12441862958.550.00%
002835同为股份17.0127.70+0.40+2.41%439657350.1616.28%
002724海洋王20.0077.66+0.47+2.41%224864434.123.35%
603118共进股份31.4731.70+0.68+2.21%181015616.031.48%
300633开立医疗19.290.00+0.41+2.17%466948940.3690.00%
002789建艺集团45.0841.02+0.91+2.06%65312939.833.22%
300621维业股份22.100.00+0.44+2.03%209744598.670.00%
000055方大集团7.087.51+0.14+2.02%648524547.181.54%
000006深振业A8.4613.70+0.16+1.93%25503621500.641.90%
300319麦捷科技29.1844.24+0.50+1.74%222016540.11.53%
002163中航三鑫7.25-752.37+0.12+1.68%819415943.991.10%
300638广和通34.690.00+0.57+1.67%184766414.750.00%
002867周大生33.290.00+0.54+1.65%73075241960.00%
002845同兴达61.2045.24+0.99+1.64%2353614325.129.81%
300570太辰光39.1346.62+0.62+1.61%94753675.332.97%
000040东旭蓝天12.2890.45+0.19+1.57%685348376.891.48%
002130沃尔核材6.5040.55+0.10+1.56%17311111436.414.01%
002620瑞和股份38.1853.96+0.58+1.54%173596619.81.85%
002763汇洁股份27.7928.48+0.41+1.50%89232482.471.38%
002336人人乐9.8888.51+0.13+1.33%152641502.010.45%
300647超频三31.400.00+0.41+1.32%14645845742.150.00%
002210飞马国际17.8311.19+0.23+1.31%124932223.50.17%
000031中粮地产7.1719.34+0.09+1.27%790405651.170.44%
300077国民技术13.5779.13+0.17+1.27%12859617389.922.39%
002314南山控股6.4474.52+0.08+1.26%677544372.830.92%
000039中集集团16.2575.78+0.20+1.25%20065332613.131.59%
603808歌力思28.0529.73+0.32+1.15%43571224.50.52%
300199翰宇药业15.0144.21+0.15+1.01%361455413.840.65%
300241瑞丰光电11.1957.93+0.11+0.99%197642194.821.17%
002183怡亚通8.3732.51+0.08+0.97%20872517488.490.99%
002813路畅科技31.12102.29+0.29+0.94%161225025.145.37%
300556丝路视觉35.53188.54+0.33+0.94%96323411.343.46%
000028国药一致75.6025.68+0.69+0.92%54064056.140.23%
300615欣天科技37.6255.27+0.34+0.91%60952281.463.05%
300602飞荣达47.5844.31+0.43+0.91%96334556.73.85%
002733雄韬股份15.7045.53+0.14+0.90%103101615.780.88%
300572安车检测41.5955.72+0.37+0.90%36581518.732.19%
002482广田集团7.9329.73+0.07+0.89%319202527.180.24%
002660茂硕电源9.24-2471.95+0.08+0.87%215591987.951.12%
002301齐心集团21.1971.96+0.18+0.86%130562754.030.35%
002822中装建设22.0642.38+0.18+0.82%182034007.342.43%
002285世联行7.4719.62+0.06+0.81%582304351.070.34%
000042中洲控股17.6148.46+0.14+0.80%4455780.730.09%
300565科信技术22.9174.44+0.18+0.79%134083078.513.35%
300538同益股份46.5592.79+0.36+0.78%46352144.193.31%
002594比亚迪49.1127.87+0.36+0.74%4069919938.730.48%
002421达实智能5.4937.38+0.04+0.73%1276377027.820.91%
000058深赛格7.6177.41+0.05+0.66%398853055.520.74%
002815崇达技术31.1633.08+0.17+0.55%96002984.21.92%
002851麦格米特39.0161.89+0.20+0.52%169816623.413.82%
300377赢时胜30.3067.00+0.14+0.46%250047573.511.27%
002736国信证券13.1722.71+0.06+0.46%11334814839.810.52%
002218拓日新能8.8541.20+0.04+0.45%189561676.510.31%
603228景旺电子45.3631.62+0.18+0.40%128655827.642.68%
002769普路通14.0831.16+0.05+0.36%159892247.860.84%
300532今天国际24.0834.18+0.08+0.33%134813240.896.42%
002416爱施德9.9847.28+0.03+0.30%418354180.290.43%
300506名家汇24.0064.99+0.07+0.29%225755417.113.01%
603160汇顶科技90.5741.89+0.26+0.29%87987966.471.96%
300601康泰生物25.31199.27+0.07+0.28%67531711.091.61%
002313日海通讯18.9479.49+0.05+0.26%172503253.250.55%
002369卓翼科技7.83-280.70+0.02+0.26%223031747.610.53%
002238天威视讯12.0026.37+0.03+0.25%199372396.840.36%
000002万科A20.5510.86+0.05+0.24%40065981486.710.41%
300154瑞凌股份8.3846.30+0.02+0.24%10368866.60.33%
000061农产品8.85168.11+0.02+0.23%391483476.760.23%
002782可立克18.10138.33+0.04+0.22%248994509.342.34%
002831裕同科技68.8530.20+0.15+0.22%49923429.961.25%
300130新国都18.4031.02+0.04+0.22%114662111.850.75%
300533冰川网络84.1959.86+0.18+0.21%34492889.21.38%
300468四方精创45.0958.36+0.09+0.20%35011580.50.62%
300162雷曼股份10.28122.43+0.02+0.19%381613942.661.74%
000078海王生物5.9433.40+0.01+0.17%1425368543.330.77%
300484蓝海华腾31.1519.75+0.05+0.16%72582249.682.79%
300457赢合科技61.0853.21+0.09+0.15%39032375.840.73%
300227光韵达21.38120.05+0.03+0.14%64211372.690.64%
002303美盈森7.3247.08+0.01+0.14%364822673.630.36%
300264佳创视讯7.63359.47+0.01+0.13%165741267.940.52%
300350华鹏飞10.1521.40+0.01+0.10%207032101.881.82%
002740爱迪尔11.1160.83+0.01+0.09%215342401.351.66%
002850科达利83.9050.00+0.06+0.07%112969481.193.23%
000096广聚能源14.8024.25+0.01+0.07%79201178.440.16%
002289宇顺电子17.5863.77+0.01+0.06%123752175.090.84%
002055得润电子18.53170.79+0.01+0.05%333766182.010.83%
300269联建光电20.5330.04+0.01+0.05%130782670.030.51%
000001平安银行9.106.880.000.00%89536681338.710.53%
000016深康佳A4.5596.540.000.00%1374546279.890.86%
000017深中华A7.971646.030.000.00%361022886.111.19%
000020深华发A19.201005.130.000.00%65511260.570.36%
600383金地集团11.727.740.000.00%20805524305.440.46%
600548深高速8.5514.720.000.00%153431312.360.11%
002215诺普信7.60-29.050.000.00%1060618043.21.52%
002227奥特迅17.53354.890.000.00%72691279.760.33%
002243通产丽星9.13106.140.000.00%187671716.580.51%
600999招商证券16.8019.510.000.00%15561626078.630.33%
300047天源迪科12.1534.000.000.00%297203612.51.14%
002518科士达13.8020.630.000.00%165422291.510.39%
002528英飞拓5.83-15.170.000.00%198251153.80.30%
300206理邦仪器8.69110.980.000.00%540864739.081.59%
002609捷顺科技15.0254.140.000.00%108941628.340.36%
300277海联讯8.3599.280.000.00%137511159.350.41%
002672东江环保16.6826.750.000.00%473547970.231.08%
002735王子新材33.9966.980.000.00%79422702.13.52%
001979招商蛇口19.8314.380.000.00%431952866932.45%
002583海能达14.3078.10-0.01-0.07%331214737.550.39%
600525长园集团12.4628.23-0.01-0.08%623897818.30.56%
002137麦达数字9.4036.63-0.01-0.11%864418137.361.82%
600030中信证券16.3918.01-0.02-0.12%1209196199836.31.23%
002429兆驰股份8.0935.49-0.01-0.12%545994432.560.34%
002047宝鹰股份7.1125.75-0.01-0.14%459363273.060.36%
002436兴森科技6.5046.04-0.01-0.15%487473164.180.50%
002402和而泰9.0757.10-0.02-0.22%514544666.530.85%
601333广深铁路4.3627.72-0.01-0.23%26405711509.860.47%
600446金证股份17.0378.83-0.04-0.23%10228217453.431.36%
002327富安娜8.4717.13-0.02-0.24%158651344.640.33%
000066中国长城8.38121.72-0.02-0.24%21626518127.620.87%
300333兆日科技12.35215.04-0.03-0.24%247153057.540.75%
002356赫美集团25.8559.67-0.07-0.27%96842489.30.40%
000009中国宝安7.3266.46-0.02-0.27%11476784280.54%
300232洲明科技14.0143.37-0.04-0.28%559027710.261.52%
000070特发信息20.8131.87-0.06-0.29%76431595.350.28%
000014沙河股份17.10114.64-0.05-0.29%200023436.220.99%
002325洪涛股份6.3476.89-0.02-0.31%775474948.980.84%
002388新亚制程9.41189.00-0.03-0.32%556995264.841.46%
002052同洲电子6.03-7.50-0.02-0.33%568373437.320.92%
002138顺络电子17.9538.94-0.06-0.33%401157183.90.60%
601139深圳燃气8.3123.46-0.03-0.36%194711625.40.09%
002161远望谷7.87249.84-0.03-0.38%604444776.620.87%
002316键桥通讯13.03-238.51-0.05-0.38%719659319.622.29%
002256兆新股份4.7874.53-0.02-0.42%591992844.340.47%
002775文科园林20.1635.00-0.09-0.44%117692374.461.03%
002786银宝山新13.3263.95-0.06-0.45%173442319.31.25%
000027深圳能源6.6420.97-0.03-0.45%1346409015.4890.34%
002830名雕股份29.8938.82-0.14-0.47%137654115.158.26%
300178腾邦国际12.8038.42-0.06-0.47%222672859.960.42%
600380健康元8.3427.34-0.04-0.48%369763093.570.24%
000056皇庭国际11.6291.81-0.06-0.51%7394868.640.26%
300042朗科科技35.76101.08-0.19-0.53%46091651.950.41%
600162香江控股3.4016.71-0.02-0.58%2183627420.341.24%
002106莱宝高科9.7428.59-0.06-0.61%720697054.541.02%
300124汇川技术22.4838.80-0.15-0.66%9613021532.080.75%
002197证通电子11.73109.34-0.08-0.68%238172814.870.70%
601318中国平安45.1812.76-0.31-0.68%783612.9354766.70.72%
000068华控赛格7.26885.68-0.05-0.68%566014121.460.63%
000036华联控股8.534.84-0.06-0.70%950658118.040.84%
000060中金岭南9.9236.89-0.07-0.70%11409311364.760.52%
002351漫步者11.3268.50-0.08-0.70%12144913769.854.34%
000021深科技8.2467.30-0.06-0.72%814056722.120.55%
002139拓邦股份9.3125.95-0.07-0.75%1028599639.923.56%
000069华侨城A8.7510.19-0.07-0.79%35483831263.980.58%
000019深深宝A11.1554.21-0.09-0.80%483185419.11.28%
002170芭田股份7.2383.53-0.06-0.82%250451818.930.38%
300193佳士科技8.2239.27-0.07-0.84%167551384.710.46%
000088盐田港9.3650.99-0.08-0.85%27256825946.211.40%
002751易尚展示33.48278.17-0.29-0.86%135214538.861.78%
000090天健集团10.3918.90-0.09-0.86%21984323158.522.84%
000025特力A34.40400.62-0.30-0.86%140454868.250.72%
002618丹邦科技18.21256.22-0.16-0.87%97391770.410.27%
002334英威腾6.7370.47-0.06-0.88%358932427.940.66%
002105信隆健康7.76115.22-0.07-0.89%414703226.981.13%
300303聚飞光电4.4118.63-0.04-0.90%527802338.41.09%
002121科陆电子8.7433.66-0.08-0.91%541904750.30.77%
300112万讯自控10.98100.76-0.11-0.99%172141892.011.25%
300037新宙邦19.5013.64-0.20-1.02%266515235.992.36%
300085银之杰17.66148.00-0.19-1.06%9819117433.162.98%
300568星源材质40.2635.14-0.45-1.11%69752825.682.33%
000999华润三九29.4522.88-0.33-1.11%4343812811.290.44%
000012南玻A8.8524.07-0.10-1.12%877927834.530.67%
002213特尔佳22.501436.63-0.28-1.23%86771942.430.53%
002577雷柏科技21.27327.76-0.27-1.25%302806463.771.08%
000022深赤湾A24.2428.42-0.31-1.26%5772714143.471.24%
300052中青宝16.79-87.87-0.22-1.29%581279857.4492.23%
000026飞亚达A12.2141.61-0.16-1.29%296973640.310.83%
002681奋达科技12.6942.02-0.17-1.32%289313682.170.48%
002340格林美5.1550.50-0.07-1.34%34314317791.241.47%
002419天虹股份13.2318.79-0.18-1.34%425385669.890.53%
000045深纺织A11.02-76.76-0.15-1.34%574016370.531.26%
600036招商银行22.648.96-0.31-1.35%7850541785010.38%
000050深天马A16.7333.32-0.23-1.36%16688028208.381.38%
300389艾比森13.5330.48-0.19-1.38%6016816.740.65%
300167迪威视讯12.0091.47-0.17-1.40%113701371.170.38%
002341新纶科技17.27165.83-0.25-1.43%481768424.4491.66%
300207欣旺达11.5531.15-0.17-1.45%18943721670.452.63%
000010美丽生态4.9185.51-0.08-1.60%896414457.31.72%
300622博士眼镜31.750.00-0.60-1.85%202616424.70.00%
000005世纪星源5.1852.06-0.10-1.89%470412454.640.49%
300136信维通信35.0350.78-0.71-1.99%13818648167.461.91%
002456欧菲光38.5853.41-0.79-2.01%16111362345.861.57%
000011深物业A17.8516.22-0.37-2.03%12760722948.417.26%
002191劲嘉股份8.9423.12-0.19-2.08%442804019.050.34%
300545联得装备62.10104.86-1.60-2.51%85265355.954.78%
300115长盈精密27.5033.24-0.71-2.52%10271828267.791.15%
000023深天地A22.87151.80-0.61-2.60%80421836.220.58%
000063中兴通讯19.38-38.74-0.54-2.71%585069114660.91.71%
002475立讯精密27.6046.50-0.80-2.82%25903470823.211.38%
300044赛为智能21.1665.03-0.69-3.16%17397437638.157.36%
300400劲拓股份14.4129.36-0.48-3.22%221073251.933.76%
002008大族激光30.8441.63-1.47-4.55%372911116122.43.76%
002797第一创业8.9937.10-0.51-5.37%2095450192519.995.68%
000062深圳华强31.2550.60-2.07-6.21%355585116900.75.33%
000049德赛电池51.0036.67-4.55-8.19%11864061017.095.78%
002811亚泰国际26.6663.25-2.72-9.26%12019132687.4526.71%
000033新都退5.80502.56-0.64-9.94%30.170.00%
300235方直科技21.92205.97-2.44-10.02%1063233.010.11%

转至招商证券(600999)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。