中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
招商证券(600999)深圳上涨家数:50下跌家数:181平均涨幅:-0.42%平均换手:1.21%总成交额:2.18亿元
更新时间:2017-07-26 12:40:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300676华大基因42.100.00+3.83+10.01%382160.620.00%
300675建科院8.490.00+0.77+9.97%15312.980.00%
002882金龙羽17.200.00+1.38+8.72%39568065936.280.00%
002769普路通17.1537.96+1.31+8.27%8963315189.364.71%
002285世联行10.0026.26+0.66+7.07%60351358792.743.56%
002735王子新材39.2877.40+1.39+3.67%129455122.245.74%
300037新宙邦23.9316.74+0.84+3.64%6147414394.945.44%
002316键桥通讯13.79-252.42+0.47+3.53%230523144.220.73%
300668杰恩设计63.100.00+1.97+3.22%118007423.3410.00%
300042朗科科技35.3199.81+1.10+3.22%50401798.570.45%
300671富满电子24.780.00+0.76+3.16%5074812476.150.00%
300317珈伟股份16.3821.35+0.32+1.99%11853419459.947.07%
002047宝鹰股份7.9828.90+0.15+1.92%816896512.7220.65%
000009中国宝安8.6178.18+0.16+1.89%42214836627.181.99%
002215诺普信8.39-63.00+0.15+1.82%1179589828.0271.70%
000016深康佳A5.37113.94+0.09+1.70%18831410118.461.18%
000005世纪星源4.9449.65+0.08+1.65%567472799.4180.60%
000096广聚能源14.2823.40+0.21+1.49%5842835.590.11%
300350华鹏飞11.9725.24+0.15+1.27%490865829.674.32%
002341新纶科技19.36185.90+0.23+1.20%293845739.21.01%
002850科达利81.6048.63+0.95+1.18%63215153.231.81%
300545联得装备49.8784.21+0.58+1.18%67843384.043.80%
300568星源材质44.7139.03+0.45+1.02%97644295.0443.25%
300514友讯达25.660.00+0.24+0.94%68031751.510.00%
002577雷柏科技20.95322.83+0.17+0.82%133932813.9420.48%
000007全新好16.7554.77+0.13+0.78%398966701.8331.94%
000060中金岭南12.2845.67+0.09+0.74%61225875686.512.77%
002885京泉华35.260.00+0.25+0.71%139744955.260.00%
002482广田集团8.4731.75+0.06+0.71%207961767.6850.16%
000019深深宝A11.3655.23+0.08+0.71%384164376.561.02%
002243通产丽星9.14106.25+0.06+0.66%161321468.310.44%
300572安车检测46.6262.46+0.24+0.52%39001825.522.34%
002880卫光生物61.690.00+0.30+0.49%102186270.640.00%
002161远望谷10.77341.91+0.05+0.47%36988939961.915.30%
300241瑞丰光电12.7365.90+0.05+0.39%397915082.962.36%
002105信隆健康7.78115.52+0.03+0.39%162321263.280.44%
002782可立克19.26147.20+0.07+0.36%197203785.3261.85%
000062深圳华强25.4641.23+0.09+0.35%169064313.3440.25%
000002万科A23.3312.33+0.07+0.30%19713946295.410.20%
000042中洲控股17.1247.11+0.05+0.29%1388236.390.03%
002548金新农10.4024.55+0.03+0.29%7073732.520.22%
000004国农科技21.4644.48+0.06+0.28%3852826.53570.46%
300506名家汇26.2271.00+0.07+0.27%7120618608.39.49%
300277海联讯7.5289.41+0.02+0.27%3890293.28040.12%
000017深中华A7.901631.57+0.02+0.25%9008711.640.30%
002733雄韬股份17.2650.06+0.03+0.17%98061680.270.84%
000055方大集团7.087.51+0.01+0.14%219421552.690.52%
002138顺络电子18.4039.91+0.02+0.11%153452826.980.23%
600383金地集团12.158.02+0.01+0.08%14658817872.50.32%
300348长亮科技18.4659.74+0.01+0.05%80511491.190.48%
002213特尔佳21.481371.500.000.00%2070445.020.13%
300047天源迪科11.8033.020.000.00%143051694.40.55%
002587奥拓电子7.2229.020.000.00%9901716.190.42%
300301长方集团6.86-72.100.000.00%12261841.320.30%
300389艾比森12.4328.010.000.00%2581322.53790.28%
002736国信证券14.0624.250.000.00%7784010986.050.35%
600999招商证券17.5620.39-0.01-0.06%8502214977.670.18%
002583海能达16.3289.14-0.01-0.06%159812601.8960.19%
000023深天地A24.86165.01-0.02-0.08%3451859.35480.25%
002197证通电子12.05112.32-0.01-0.08%146651773.5460.43%
300518盛讯达60.8856.30-0.06-0.10%88235428.2513.78%
300533冰川网络75.5053.68-0.08-0.11%19311456.6370.77%
600380健康元9.0929.79-0.01-0.11%243422212.340.16%
000021深科技8.3167.88-0.01-0.12%232171930.910.16%
002137麦达数字7.7730.28-0.01-0.13%140431094.460.30%
002672东江环保15.1124.23-0.02-0.13%159842418.280.37%
002325洪涛股份6.3677.13-0.01-0.16%562553586.9390.61%
300077国民技术12.3171.78-0.02-0.16%422105242.0880.78%
300601康泰生物28.25115.33-0.05-0.18%96402745.1452.30%
002238天威视讯10.5723.22-0.02-0.19%6823722.370.12%
601333广深铁路4.9131.22-0.01-0.20%2005429897.050.35%
002830名雕股份18.6524.22-0.04-0.21%86001605.135.16%
300622博士眼镜26.090.00-0.06-0.23%1527399.790.00%
600030中信证券17.3815.43-0.04-0.23%47478282841.580.48%
000036华联控股12.016.81-0.03-0.25%61622273391.225.46%
000058深赛格7.3674.87-0.02-0.27%9804722.250.18%
000048康达尔24.69-482.00-0.07-0.28%1120275.450.03%
300112万讯自控10.1793.32-0.03-0.29%141191437.751.02%
300162雷曼股份9.67115.17-0.03-0.31%183351785.910.84%
300377赢时胜9.6321.30-0.03-0.31%216492092.3131.10%
002763汇洁股份29.9030.64-0.10-0.33%52171563.50.81%
002436兴森科技5.9642.22-0.02-0.33%267871603.2050.28%
002660茂硕电源8.57-2292.71-0.03-0.35%9195792.43270.48%
300206理邦仪器8.38107.02-0.03-0.36%125381051.460.37%
603228景旺电子44.3230.89-0.16-0.36%1914850.740.40%
300656民德电子37.950.00-0.14-0.37%50391925.170.00%
002811亚泰国际23.4555.63-0.09-0.38%49751169.311.11%
300602飞荣达41.6538.79-0.16-0.38%1210505.750.48%
000028国药一致77.0126.16-0.31-0.40%29832306.0020.13%
002227奥特迅16.96343.35-0.07-0.41%3199544.750.15%
002867周大生27.520.00-0.12-0.43%89812481.220.00%
002823凯中精密17.4518.02-0.08-0.46%106051848.72.95%
002797第一创业8.6435.65-0.04-0.46%30514526438.1413.93%
601139深圳燃气8.5416.67-0.04-0.47%7694657.450.04%
000022深赤湾A27.7132.48-0.13-0.47%236366580.570.51%
300615欣天科技29.4043.19-0.14-0.47%1319387.90.66%
000068华控赛格6.26763.68-0.03-0.48%10406654.40.12%
300303聚飞光电4.0116.94-0.02-0.50%264401065.280.55%
002369卓翼科技7.69-275.68-0.04-0.52%8265636.40.20%
300484蓝海华腾24.9215.80-0.13-0.52%60451521.762.33%
002334英威腾7.2375.71-0.04-0.55%11121806.330.20%
002170芭田股份6.8178.68-0.04-0.58%9969678.90.15%
002789建艺集团44.1340.16-0.26-0.59%2183969.891.08%
300154瑞凌股份8.1144.81-0.05-0.61%6404520.370.20%
600525长园集团14.3832.58-0.09-0.62%8950512966.210.80%
002008大族激光36.0848.70-0.23-0.63%8162729428.480.82%
002314南山控股6.1270.81-0.04-0.65%172961062.5640.23%
002402和而泰9.0957.22-0.06-0.66%240152191.940.40%
600548深高速9.0515.59-0.06-0.66%264322396.50.18%
002813路畅科技32.60107.15-0.22-0.67%110453631.973.68%
002876三利谱58.900.00-0.40-0.67%78304610.650.00%
300232洲明科技14.6745.41-0.10-0.68%123641816.310.34%
002218拓日新能4.2019.55-0.03-0.71%428301802.980.70%
002881美格智能25.120.00-0.18-0.71%122063086.240.00%
002528英飞拓5.39-14.03-0.04-0.74%10540569.520.16%
000999华润三九28.1721.88-0.21-0.74%264247477.1970.27%
002106莱宝高科10.5731.02-0.08-0.75%568916023.640.81%
300167迪威视讯11.8890.55-0.09-0.75%84651006.50.28%
002786银宝山新13.0862.80-0.10-0.76%7244952.780.52%
002183怡亚通7.8430.46-0.06-0.76%649635116.910.31%
002313日海通讯20.7987.25-0.16-0.76%73571529.880.24%
600446金证股份15.2070.36-0.12-0.78%338065150.660.45%
000026飞亚达A11.3238.58-0.09-0.79%159371814.040.45%
603808歌力思21.2322.50-0.17-0.79%2759584.460.33%
002681奋达科技11.1736.99-0.09-0.80%114331281.530.19%
000010美丽生态4.7883.25-0.04-0.83%225511079.850.43%
002751易尚展示38.22317.55-0.32-0.83%56732171.410.75%
300457赢合科技82.2171.61-0.69-0.83%117129640.1782.19%
002609捷顺科技15.0054.07-0.13-0.86%6447970.120.21%
300546雄帝科技26.4019.33-0.23-0.86%69381837.385.20%
300538同益股份39.0277.78-0.34-0.86%995388.590.71%
300621维业股份18.330.00-0.16-0.87%4296789.750.00%
000014沙河股份16.78112.50-0.15-0.89%65521103.1050.32%
300207欣旺达11.1830.15-0.10-0.89%452865080.8090.63%
300647超频三20.000.00-0.18-0.89%82911667.260.00%
600036招商银行25.307.69-0.23-0.90%30556178459.080.15%
002429兆驰股份3.2814.39-0.03-0.91%1617805307.1781.02%
000027深圳能源6.5520.69-0.06-0.91%338412228.4730.09%
000063中兴通讯22.91-94.61-0.21-0.91%24500656501.620.72%
300264佳创视讯7.49352.88-0.07-0.93%11706880.340.37%
300556丝路视觉25.15133.46-0.24-0.95%45681156.81.64%
000012南玻A8.3722.77-0.08-0.95%961508090.7890.74%
300199翰宇药业14.4842.65-0.14-0.96%255053716.5860.46%
000040东旭蓝天12.3290.75-0.12-0.96%151961884.190.33%
300269联建光电17.2225.20-0.17-0.98%294285069.31.14%
002052同洲电子5.96-7.41-0.06-1.00%248271481.9520.40%
002775文科园林18.6532.38-0.19-1.01%3322622.160.29%
603118共进股份11.7611.85-0.12-1.01%158111869.641.29%
002594比亚迪48.8927.75-0.50-1.01%3416116747.960.41%
002163中航三鑫7.74-803.22-0.08-1.02%193331502.950.26%
600462九有股份5.69344.45-0.06-1.04%1287987419.382.41%
000066中国长城9.36135.95-0.10-1.06%11245310603.150.45%
300532今天国际20.4128.97-0.22-1.07%3752767.181.79%
002419天虹股份14.5420.66-0.16-1.09%264143862.660.33%
000018神州长城7.2324.75-0.08-1.09%489533558.230.65%
300193佳士科技8.1338.84-0.09-1.09%11202913.10.31%
002869金溢科技36.890.00-0.41-1.10%76542839.350.00%
300235方直科技15.23143.11-0.17-1.10%4191640.62150.44%
002845同兴达62.9546.53-0.71-1.12%94856006.063.95%
300052中青宝14.75-77.19-0.17-1.14%372745526.411.43%
002340格林美6.8867.46-0.08-1.15%2506782173713.410.74%
300131英唐智控7.7149.83-0.09-1.15%225931749.3550.36%
002301齐心集团18.7563.67-0.22-1.16%4466839.510.12%
300115长盈精密32.3039.04-0.38-1.16%302639815.840.34%
600162香江控股3.3916.67-0.04-1.17%702752396.020.40%
002815崇达技术28.6830.45-0.34-1.17%2872826.510.57%
002139拓邦股份10.0628.04-0.12-1.18%805868110.472.79%
002210飞马国际10.796.77-0.13-1.19%169241835.5940.22%
002416爱施德9.9447.09-0.12-1.19%332173306.7450.34%
002886沃特股份30.260.00-0.37-1.21%79532421.420.00%
000050深天马A22.0843.98-0.27-1.21%17758439319.211.46%
000037深南电A9.694.41-0.12-1.22%104031003.740.31%
002327富安娜8.0616.30-0.10-1.23%133961082.670.28%
002121科陆电子8.8233.97-0.11-1.23%316492802.60.45%
300044赛为智能18.2556.09-0.23-1.24%470148633.0251.99%
000056皇庭国际12.6599.94-0.16-1.25%6229797.580.22%
300570太辰光17.2221.31-0.22-1.26%58991026.771.85%
002724海洋王14.0554.56-0.18-1.26%97651376.171.46%
002055得润电子20.96193.19-0.27-1.27%262725534.520.65%
000078海王生物6.1834.75-0.08-1.28%1085286724.090.59%
000088盐田港9.2150.18-0.12-1.29%458614247.6440.24%
002551尚荣医疗9.1433.76-0.12-1.30%197131815.3260.73%
300576容大感光18.7541.52-0.25-1.32%2846535.991.42%
000039中集集团17.9583.70-0.24-1.32%10224618479.470.81%
002303美盈森7.4047.60-0.10-1.33%228041697.5410.22%
002816和科达34.33110.59-0.47-1.35%105083661.5574.20%
603160汇顶科技91.1042.14-1.25-1.35%40033689.850.89%
300311任子行14.8960.11-0.21-1.39%592988858.0752.69%
300124汇川技术24.8142.82-0.35-1.39%4072910184.480.32%
002620瑞和股份13.4519.01-0.19-1.39%147361994.3671.57%
300012华测检测4.2431.30-0.06-1.40%535482277.750.79%
002294信立泰32.3923.94-0.46-1.40%275539002.8590.56%
002740爱迪尔9.1550.10-0.13-1.40%5179477.380.40%
000070特发信息10.4916.07-0.15-1.41%145121530.20.54%
002336人人乐12.50111.98-0.18-1.42%93431173.590.28%
002831裕同科技67.0329.41-0.98-1.44%32852205.670.82%
300227光韵达18.74105.22-0.28-1.47%95401786.290.95%
300638广和通29.390.00-0.44-1.48%2095621.360.00%
300333兆日科技10.58184.22-0.16-1.49%215852295.140.65%
002191劲嘉股份9.0723.46-0.14-1.52%526874808.820.40%
001979招商蛇口19.1913.91-0.30-1.54%18085134995.151.02%
000043中航地产10.6029.27-0.17-1.58%323383446.50.48%
002351漫步者11.1867.65-0.18-1.58%480135400.981.72%
600892大晟文化11.1411.04-0.19-1.68%156511750.282.49%
000045深纺织A10.48-73.00-0.18-1.69%156041650.8980.34%
002822中装建设10.9321.00-0.19-1.71%524065744.846.99%
300565科信技术18.9261.47-0.33-1.71%3044581.170.76%
300178腾邦国际14.3042.92-0.25-1.72%617838842.361.17%
300085银之杰14.87124.62-0.26-1.72%374735611.3071.14%
000089深圳机场9.0432.35-0.16-1.74%388263525.8120.19%
300130新国都17.9530.26-0.32-1.75%193673486.1791.26%
000049德赛电池53.8338.71-0.97-1.77%175699499.1380.86%
300400劲拓股份13.4827.47-0.25-1.82%97101320.231.65%
000011深物业A18.7717.06-0.35-1.83%431158188.42.45%
601318中国平安51.3314.49-0.98-1.87%430172222749.90.40%
000034神州数码17.5623.20-0.34-1.90%319195645.1180.89%
300531优博讯17.5120.68-0.34-1.90%243204279.42412.16%
300468四方精创39.7150.10-0.78-1.93%27411092.020.48%
002875安奈儿29.990.00-0.59-1.93%89102698.1240.00%
000025特力A49.35574.73-1.00-1.99%4545922539.032.34%
000001平安银行10.788.14-0.22-2.00%993784.9109025.10.59%
300633开立医疗22.420.00-0.47-2.05%423959585.5840.00%
002388新亚制程9.26185.99-0.20-2.11%303712830.650.80%
002835同为股份14.7924.09-0.32-2.12%161502399.245.98%
002475立讯精密20.6434.77-0.45-2.13%7992916553.250.43%
002518科士达15.5617.51-0.34-2.14%94471479.950.22%
002618丹邦科技10.60149.14-0.26-2.39%162241731.350.44%
300319麦捷科技7.6811.64-0.19-2.41%228991775.5921.58%
000006深振业A8.3813.57-0.21-2.44%816216896.0670.61%
300197铁汉生态12.7237.00-0.32-2.45%582447463.7930.74%
000090天健集团11.3920.72-0.29-2.48%10436012036.051.35%
000069华侨城A8.9510.43-0.23-2.51%26811024284.350.44%
002130沃尔核材6.5640.93-0.17-2.53%1084927146.1892.51%
002456欧菲光18.4225.50-0.48-2.54%27598551274.822.68%
300543朗科智能31.8624.92-1.00-3.04%99953239.4046.66%
300136信维通信38.2555.45-1.26-3.19%3392713142.690.47%
002421达实智能5.3836.63-0.18-3.24%24577413359.651.75%

转至招商证券(600999)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。