中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
招商证券(600999)广东上涨家数:134下跌家数:369平均涨幅:-0.88%平均换手:3.68%总成交额:9.73亿元
更新时间:2017-09-22 05:19:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300340科恒股份44.1257.61+4.01+10.00%230101.480.03%
603882金域医学23.550.00+2.14+10.00%1351318.250.00%
002898赛隆药业23.330.00+2.12+10.00%710165.640.00%
603813原尚股份19.480.00+1.77+9.99%13626.580.00%
603630拉芳家化35.330.00+3.21+9.99%6098821004.790.00%
002180纳思达29.40-25.07+2.67+9.99%8362724281.684.34%
603386广东骏亚17.510.00+1.59+9.99%1163203.570.00%
300591万里马13.6086.72+1.05+8.37%25617534596.0442.70%
000712锦龙股份21.0363.28+0.94+4.68%30034263548.013.62%
002210飞马国际11.357.07+0.47+4.32%667867409.360.88%
002853皮阿诺49.810.00+2.03+4.25%13475066325.160.00%
300529健帆生物34.9957.52+1.41+4.20%4284114949.1410.20%
300638广和通38.420.00+1.42+3.84%4004115641.740.00%
300252金信诺21.4048.60+0.78+3.78%14818631958.215.56%
300607拓斯达62.9944.62+2.29+3.77%2821217609.6615.57%
300546雄帝科技30.8024.87+1.07+3.60%4090412572.6230.66%
002769普路通19.2542.36+0.66+3.55%10038319114.345.27%
300503昊志机电20.3728.32+0.64+3.24%6520113178.5615.89%
002813路畅科技43.79168.31+1.36+3.21%7752033797.7425.84%
603118共进股份12.7615.20+0.39+3.15%17884122706.2514.58%
300350华鹏飞12.3823.55+0.36+3.00%12619315372.8911.10%
002846英联股份34.8075.27+1.00+2.96%5024617365.8616.75%
000150宜华健康28.58-148.12+0.82+2.95%4623613039.711.31%
300047天源迪科13.6139.50+0.39+2.95%10912614742.624.17%
002218拓日新能5.3020.79+0.15+2.91%60086831884.549.89%
002008大族激光41.5534.94+1.13+2.80%23062095128.342.33%
002400省广股份7.3018.05+0.19+2.67%49674236093.324.53%
002881美格智能32.400.00+0.81+2.56%7879725553.30.00%
002446盛路通信11.5941.42+0.28+2.48%9282210920.185.03%
000062深圳华强28.2241.34+0.65+2.36%12654535614.791.90%
300134大富科技18.30-1170.60+0.39+2.18%10683519434.531.50%
300633开立医疗24.500.00+0.50+2.08%7310417964.990.00%
002419天虹股份15.7420.53+0.32+2.08%21033133147.22.63%
002766索菱股份20.2037.25+0.40+2.02%19639539992.0222.28%
300310宜通世纪13.0130.50+0.25+1.96%28895637926.3413.33%
300319麦捷科技8.8513.26+0.17+1.96%24078821364.5216.59%
300671富满电子38.200.00+0.72+1.92%11198942565.440.00%
000513丽珠集团49.8524.13+0.92+1.88%3159415740.641.34%
300328宜安科技12.21131.50+0.22+1.83%11230013691.082.74%
000100TCL集团3.6421.90+0.06+1.68%190132569528.22.11%
002249大洋电机8.5744.52+0.14+1.66%96581085749.017.13%
002862实丰文化32.600.00+0.53+1.65%107053470.410.00%
601238广汽集团26.6820.32+0.43+1.64%16296843451.130.38%
002285世联行11.9029.34+0.19+1.62%55380766007.823.26%
002841视源股份74.1041.09+1.16+1.59%89616632.882.21%
300199翰宇药业16.7545.04+0.26+1.58%8269513872.611.48%
300561汇金科技46.6861.33+0.72+1.57%189268948.689.01%
002292奥飞娱乐15.2458.44+0.23+1.53%19708230230.152.73%
000001平安银行11.468.61+0.17+1.51%69240878860.530.41%
002724海洋王13.0341.32+0.19+1.48%548857177.2098.19%
000921海信科龙13.8315.70+0.20+1.47%20733828748.942.30%
300691联合光电78.710.00+1.11+1.43%3769629242.840.00%
300242明家联合10.7439.25+0.15+1.42%19218520832.756.03%
300130新国都21.5237.29+0.30+1.41%4845110519.133.16%
000070特发信息10.8415.22+0.15+1.40%801488648.112.96%
601318中国平安53.8215.13+0.74+1.39%727092390912.30.67%
000828东莞控股12.8015.01+0.17+1.35%12374415959.921.19%
002797第一创业12.9654.52+0.17+1.33%2754026361723.4125.75%
300602飞荣达61.8061.05+0.81+1.33%80214916.823.21%
300155安居宝7.74678.89+0.10+1.31%1093708446.583.99%
300531优博讯20.6123.63+0.26+1.28%6934614435.7234.67%
002313日海通讯25.5061.76+0.31+1.23%6363216436.482.04%
002594比亚迪62.5737.80+0.75+1.21%447494279874.35.32%
300647超频三24.020.00+0.28+1.18%318437689.80.00%
002213特尔佳21.562868.22+0.25+1.17%105402311.230.64%
600143金发科技6.0831.42+0.07+1.16%31138819111.551.22%
002850科达利90.3354.28+1.00+1.12%2870826050.568.20%
002388新亚制程10.0266.05+0.11+1.11%744627398.331.95%
002869金溢科技39.400.00+0.42+1.08%2862211300.520.00%
300408三环集团23.5041.20+0.25+1.08%16275938011.981.66%
002101广东鸿图24.1222.97+0.25+1.05%4485610798.691.81%
002005德豪润达4.96-134.55+0.05+1.02%32773316386.312.81%
300599雄塑科技16.1048.68+0.16+1.00%500588135.16.59%
000089深圳机场8.7028.99+0.08+0.93%1043529041.20.51%
002369卓翼科技8.98474.34+0.08+0.90%824537473.681.96%
000040东旭蓝天14.7379.94+0.13+0.89%484537098.3111.04%
002084海鸥卫浴9.1240.82+0.08+0.88%897198208.032.22%
000055方大集团7.997.22+0.07+0.88%30214224503.147.19%
002291星期六10.31178.84+0.09+0.88%13281313707.343.66%
002668奥马电器20.5714.51+0.17+0.83%8671017647.826.44%
002177御银股份6.07-301.81+0.05+0.83%1326128023.462.13%
300311任子行15.8066.13+0.13+0.83%9895815839.484.50%
002316键桥通讯13.37-163.42+0.11+0.83%133691784.050.42%
002327富安娜8.5917.43+0.07+0.82%649615584.841.37%
000529广弘控股8.6244.61+0.07+0.82%427953689.540.75%
000032深桑达A13.85122.46+0.11+0.80%319374397.741.14%
002183怡亚通8.8434.43+0.07+0.80%33713829936.741.61%
300601康泰生物36.65149.62+0.28+0.77%2904210833.826.91%
000063中兴通讯24.97-57.07+0.19+0.77%390300967521.14%
002845同兴达85.8955.86+0.64+0.75%3455930054.5614.40%
002745木林森45.6838.49+0.33+0.73%5445624728.516.94%
002856美芝股份34.160.00+0.24+0.71%4707916120.040.00%
002187广百股份12.0524.88+0.08+0.67%306863687.740.90%
300050世纪鼎利10.6738.26+0.07+0.66%16651717884.645.08%
600036招商银行26.069.94+0.17+0.66%409273106697.20.20%
002672东江环保16.0425.97+0.10+0.63%7619412187.531.74%
300518盛讯达66.5865.47+0.40+0.60%1577910620.586.76%
603288海天味业45.0138.28+0.27+0.60%1741678430.06%
603160汇顶科技102.5044.08+0.61+0.60%4549246467.3710.11%
300526中潜股份27.6258.03+0.16+0.58%8430623722.4639.67%
300143星普医科30.9973.04+0.17+0.55%87172670.920.94%
002885京泉华41.160.00+0.22+0.54%2942612270.090.00%
000659*ST中富4.00-10.14+0.02+0.50%879463517.920.68%
000016深康佳A6.01127.27+0.03+0.50%847425088.80.53%
603336宏辉果蔬28.8957.21+0.14+0.49%344589953.6210.33%
000532华金资本13.54141.01+0.06+0.45%338394615.270.99%
002233塔牌集团13.7618.80+0.06+0.44%22780231608.813.00%
002512达华智能18.58129.86+0.08+0.43%12623023336.392.21%
000651格力电器37.9912.37+0.16+0.42%435298165388.30.73%
600380健康元9.8930.10+0.04+0.41%19531919375.671.25%
000023深天地A24.52159.19+0.09+0.37%79391945.270.57%
600048保利地产11.3310.25+0.04+0.35%904678102755.50.84%
002833弘亚数控57.4635.80+0.16+0.28%108216234.683.24%
603838四通股份13.2861.55+0.03+0.23%208552774.332.14%
002759天际股份28.0068.46+0.06+0.21%182625122.212.27%
000776广发证券19.0717.51+0.04+0.21%45800987956.030.77%
300269联建光电19.9827.58+0.04+0.20%324226499.381.25%
002456欧菲光20.3622.77+0.04+0.20%43108986942.714.19%
000025特力A45.84400.31+0.09+0.20%3397015635.011.75%
002345潮宏基10.8936.11+0.02+0.18%485345292.270.58%
002867周大生28.810.00+0.05+0.17%245117084.620.00%
000026飞亚达A12.0138.50+0.02+0.17%320273849.260.90%
002294信立泰30.3522.16+0.05+0.17%289948799.020.59%
601900南方传媒12.2922.21+0.02+0.16%187522310.831.07%
300506名家汇27.3757.26+0.04+0.15%6175617089.748.23%
300545联得装备60.4888.08+0.08+0.13%109226661.346.13%
002105信隆健康8.4775.53+0.01+0.12%643625494.561.75%
600999招商证券20.1823.66+0.02+0.10%23256747406.340.49%
300468四方精创42.3653.45+0.04+0.09%96444124.541.70%
300676华大基因175.010.00+0.13+0.07%5317293939.060.00%
000576广东甘化16.5562.69+0.01+0.06%170672806.760.39%
300457赢合科技39.6926.77+0.02+0.05%15395461830.7528.83%
600518康美药业20.0026.56+0.01+0.05%490329828.660.11%
300532今天国际30.0356.33+0.01+0.03%29104873613.86%
000078海王生物6.1629.450.000.00%20860712893.971.13%
000539粤电力A5.2984.960.000.00%263641394.430.10%
601333广深铁路5.2637.820.000.00%22703512029.890.40%
002855捷荣技术16.350.000.000.00%246904044.140.00%
300498温氏股份22.6615.470.000.00%4963111282.780.17%
300448浩云科技25.2238.64-0.01-0.04%48301214.680.67%
600030中信证券18.1121.84-0.01-0.06%814199.1148331.10.83%
002609捷顺科技15.4853.68-0.01-0.06%169002616.850.56%
603833欧派家居104.350.00-0.07-0.07%15721643.140.00%
002035华帝股份25.0022.23-0.02-0.08%4112910360.241.29%
002191劲嘉股份10.0425.31-0.01-0.10%10602410667.960.81%
002137麦达数字8.9393.05-0.01-0.11%661895958.821.39%
000048康达尔26.44-254.05-0.03-0.11%2274600.70.06%
002831裕同科技65.9028.27-0.09-0.14%93976205.292.35%
002169智光电气7.0724.58-0.01-0.14%1025717325.344.08%
300094国联水产6.8934.38-0.01-0.14%1151227987.961.54%
002503搜于特6.7219.28-0.01-0.15%564513788.460.69%
600004白云机场13.1510.22-0.02-0.15%597857873.6890.52%
000027深圳能源6.5328.82-0.01-0.15%575323768.660.15%
002572索菲亚39.3323.95-0.07-0.18%194307636.240.67%
600866星湖科技5.472398.39-0.01-0.18%516512850.420.94%
600978宜华生活10.4519.62-0.02-0.19%11824512371.020.80%
000088盐田港9.1651.26-0.02-0.22%1061639798.7290.55%
300616尚品宅配147.0554.32-0.35-0.24%34995127.521.30%
000090天健集团11.7122.80-0.03-0.26%9758011477.181.26%
002889东方嘉盛34.310.00-0.09-0.26%3770713129.250.00%
000523广州浪奇9.65114.50-0.03-0.31%319633098.730.72%
000050深天马A21.9040.79-0.07-0.32%18790441699.11.55%
002678珠江钢琴12.0471.79-0.04-0.33%1356216530.14%
603978深圳新星62.610.00-0.21-0.33%3681623227.120.00%
000531穗恒运A8.8413.39-0.03-0.34%212991884.640.31%
300167迪威视讯14.7299.50-0.05-0.34%295554350.870.98%
600894广日股份11.5810.09-0.04-0.34%296923443.430.35%
000012南玻A8.6224.71-0.03-0.35%12974611267.180.99%
600332白云山27.0824.00-0.10-0.37%5213514131.830.49%
002311海大集团18.7329.16-0.07-0.37%5916411046.210.39%
002198嘉应制药12.69131.09-0.05-0.39%152271928.480.33%
000049德赛电池51.7735.75-0.21-0.40%3879820111.541.89%
300052中青宝16.88-105.33-0.07-0.41%6495711090.232.50%
000021深科技9.5045.93-0.04-0.42%40186138342.532.73%
600428中远海特7.12129.42-0.03-0.42%26528619138.111.57%
002433太安堂9.4026.76-0.04-0.42%450424242.130.67%
002052同洲电子6.98-9.63-0.03-0.43%18027312592.382.90%
300098高新兴13.9439.95-0.06-0.43%11611916439.122.13%
000333美的集团43.1017.38-0.19-0.44%3262211416880.53%
300264佳创视讯8.35-1251.60-0.04-0.48%563974739.311.77%
002587奥拓电子8.2828.27-0.04-0.48%473463922.921.99%
600382广东明珠14.3430.11-0.07-0.49%410465920.821.20%
002666德联集团6.1235.73-0.03-0.49%390492402.270.88%
002528英飞拓6.08-17.80-0.03-0.49%576983536.620.88%
002728特一药业20.1238.22-0.10-0.49%99242008.111.74%
300057万顺股份12.0360.08-0.06-0.50%285273440.571.07%
000017深中华A7.959448.57-0.04-0.50%171691369.930.57%
603808歌力思23.4521.46-0.12-0.51%124752944.791.50%
300297蓝盾股份11.2734.38-0.06-0.53%795639039.321.23%
000823超声电子14.5934.54-0.08-0.55%14668721274.082.73%
001979招商蛇口19.7716.95-0.11-0.55%17332634455.020.98%
600183生益科技15.7323.33-0.09-0.57%25274339659.761.75%
000028国药一致67.4124.04-0.41-0.60%58293941.140.25%
002544杰赛科技22.95106.93-0.14-0.61%9355621799.991.83%
300301长方集团6.48-58.19-0.04-0.61%219681427.880.54%
002735王子新材38.6169.84-0.24-0.62%67852634.543.01%
600868梅雁吉祥4.8265.98-0.03-0.62%33198616057.311.75%
002017东信和平11.0549.16-0.07-0.63%706887908.762.06%
300124汇川技术28.1948.29-0.18-0.63%7389221100.850.58%
603335迪生力13.960.00-0.09-0.64%450096335.710.00%
300206理邦仪器9.24102.73-0.06-0.65%248242322.880.73%
600098广州发展7.4538.34-0.05-0.67%673895033.690.25%
002317众生药业11.8321.96-0.08-0.67%382204540.30.78%
000999华润三九27.8620.93-0.19-0.68%255787142.070.26%
002875安奈儿32.190.00-0.22-0.68%942830570.00%
300639凯普生物46.360.00-0.32-0.69%92204341.470.00%
000004国农科技24.3262.76-0.17-0.69%57901412.680.70%
002736国信证券13.9526.16-0.10-0.71%10956715424.040.50%
600548深高速9.7516.40-0.07-0.71%350723422.860.24%
002886沃特股份35.930.00-0.26-0.72%230778361.210.00%
002215诺普信8.26-266.78-0.06-0.72%611235079.230.88%
000034神州数码21.3339.21-0.16-0.74%269335765.520.75%
000533万家乐10.5635.57-0.08-0.75%428334527.310.63%
300219鸿利智汇13.0649.91-0.10-0.76%3891951460.73%
000069华侨城A9.0910.59-0.07-0.76%30458627740.160.50%
000861海印股份3.8449.17-0.03-0.78%1042504030.970.59%
002465海格通信11.2951.15-0.09-0.79%10525811943.150.57%
002030达安基因20.85150.37-0.17-0.81%7828516408.381.13%
000685中山公用10.9215.79-0.09-0.82%676957456.340.63%
603038华立股份46.9731.74-0.39-0.82%29551393.531.77%
002387黑牛食品17.61-243.25-0.15-0.84%7247712951.992.92%
002420毅昌股份7.0466.94-0.06-0.85%198181406.670.51%
002543万和电气19.7020.91-0.17-0.86%137872732.420.41%
000042中洲控股17.2629.77-0.15-0.86%62581082.670.13%
300533冰川网络78.0066.53-0.68-0.86%44753519.061.79%
002170芭田股份8.01194.41-0.07-0.87%567464547.680.85%
300656民德电子44.520.00-0.40-0.89%188658588.70.00%
300146汤臣倍健13.2525.68-0.12-0.90%17105122806.151.96%
002656摩登大道19.86-52.77-0.18-0.90%234564691.90.92%
000037深南电A8.793.95-0.08-0.90%251852216.840.74%
300193佳士科技8.7236.88-0.08-0.91%242742127.50.67%
000045深纺织A11.85-140.52-0.11-0.92%625607458.741.37%
300514友讯达29.950.00-0.28-0.93%3367310291.980.00%
603898好莱客29.8430.73-0.28-0.93%138444137.251.59%
300063天龙集团7.3814.35-0.07-0.94%16136312005.6711.69%
002461珠江啤酒11.5090.56-0.11-0.95%164841907.380.24%
600589广东榕泰7.2343.89-0.07-0.96%587224266.50.98%
600462九有股份6.17402.41-0.06-0.96%711184418.71.33%
000020深华发A19.4916661.75-0.19-0.97%100121949.110.55%
000010美丽生态5.09-130.39-0.05-0.97%478952447.350.92%
000541佛山照明9.1610.65-0.09-0.97%676166215.080.69%
300277海联讯9.0891.58-0.09-0.98%417973825.811.25%
000637茂化实华7.0633.69-0.07-0.98%417972977.191.14%
603309维力医疗21.1350.51-0.21-0.98%178523775.72.32%
300147香雪制药10.03108.06-0.10-0.99%394473994.120.60%
002060粤水电3.9817.76-0.04-1.00%1064774257.731.77%
002425凯撒文化9.8824.38-0.10-1.00%1000179967.484.88%
600685中船防务26.53480.01-0.27-1.01%371229895.950.68%
300115长盈精密33.9443.31-0.35-1.02%5899820122.010.66%
300241瑞丰光电13.5753.05-0.14-1.02%223413056.11.33%
002548金新农11.5131.43-0.12-1.03%190902201.880.60%
603002宏昌电子5.73128.48-0.06-1.04%377782187.010.62%
002301齐心集团19.0958.97-0.20-1.04%209034019.190.56%
000096广聚能源14.2924.54-0.15-1.04%73051050.950.14%
000601韶能股份7.5120.87-0.08-1.05%504013802.330.47%
002238天威视讯11.2225.11-0.12-1.06%161091818.130.29%
002579中京电子10.15150.29-0.11-1.07%463984781.341.32%
002789建艺集团47.9244.86-0.52-1.07%76633689.53.77%
002715登云股份33.15185.60-0.36-1.07%2096697.470.39%
300621维业股份21.100.00-0.23-1.08%229184908.680.00%
300521爱司凯40.0364.10-0.44-1.09%2614710777.4213.07%
002027分众传媒9.9317.07-0.11-1.10%41696942339.821.18%
300176鸿特精密87.10132.74-0.98-1.11%25902272.550.24%
600393粤泰股份7.109.15-0.08-1.11%705425028.482.36%
002884凌霄泵业54.940.00-0.62-1.12%95005269.260.00%
000066中国长城8.7579.07-0.10-1.13%41770637012.331.68%
601515东风股份11.3720.76-0.13-1.13%8557980.260.08%
000018神州长城7.8524.69-0.09-1.13%15168912083.12.01%
601139深圳燃气8.7224.00-0.10-1.13%257492255.10.12%
002475立讯精密20.0029.50-0.23-1.14%17954235940.020.96%
300043星辉娱乐7.7727.35-0.09-1.15%378432959.050.48%
000002万科A28.4013.65-0.33-1.15%5363241515970.55%
601228广州港6.860.00-0.08-1.15%16583411430.810.00%
002319乐通股份16.271273.15-0.19-1.15%152882499.720.76%
300303聚飞光电4.2817.70-0.05-1.15%1357065854.182.81%
002288超华科技6.84-188.06-0.08-1.16%949966538.381.44%
000022深赤湾A26.1631.11-0.31-1.17%190765010.750.41%
300530达志科技46.0858.85-0.55-1.18%37331733.642.13%
603920世运电路20.930.00-0.25-1.18%5404911451.070.00%
300625三雄极光30.040.00-0.36-1.18%208016331.040.00%
002441众业达12.5036.02-0.15-1.19%772319692.4492.45%
002502骅威文化9.0521.22-0.11-1.20%484204403.761.02%
603233大参林41.130.00-0.50-1.20%175417298.060.00%
300131英唐智控8.2049.58-0.10-1.20%403143318.350.64%
002870香山股份31.020.00-0.38-1.21%130294090.750.00%
300538同益股份43.09128.39-0.53-1.22%59542605.674.25%
002577雷柏科技21.90300.43-0.27-1.22%300186664.311.07%
600323瀚蓝环境14.5719.90-0.18-1.22%541127947.570.86%
002181粤传媒5.6026.35-0.07-1.23%345601951.50.30%
300178腾邦国际15.9433.75-0.20-1.24%578759259.131.10%
002449国星光电19.0536.05-0.24-1.24%10613620394.383.17%
002031巨轮智能3.16169.12-0.04-1.25%1657225265.130.89%
300281金明精机14.9797.40-0.19-1.25%86461296.40.61%
002832比音勒芬52.6238.08-0.67-1.26%35341882.221.33%
000068华控赛格7.06404.18-0.09-1.26%706004995.770.79%
000056皇庭国际12.3288.09-0.16-1.28%95321178.910.33%
002416爱施德10.7743.73-0.14-1.28%428234647.90.44%
002421达实智能6.9044.37-0.09-1.29%58024040494.564.13%
300077国民技术15.3086.26-0.20-1.29%54465683974.1610.12%
300572安车检测51.9055.14-0.68-1.29%59783143.363.59%
002138顺络电子21.3545.09-0.28-1.29%4956710588.380.74%
300415伊之密14.3618.02-0.19-1.31%374825429.882.36%
300400劲拓股份15.8130.30-0.21-1.31%314035009.735.35%
600892大晟文化11.2710.36-0.15-1.31%247972808.143.94%
002130沃尔核材6.7640.06-0.09-1.31%1218078277.2712.82%
002047宝鹰股份9.0032.47-0.12-1.32%13418212172.281.06%
000987越秀金控11.9840.62-0.16-1.32%385154622.190.72%
000636风华高科9.7351.28-0.13-1.32%29551529114.643.64%
002774快意电梯14.700.00-0.20-1.34%7496911121.840.00%
002209达意隆13.93-68.15-0.19-1.35%182862569.741.15%
002776柏堡龙25.6046.53-0.35-1.35%115712991.771.55%
002436兴森科技6.5542.68-0.09-1.36%50245033346.365.16%
300004南风股份11.5435.31-0.16-1.37%392454566.381.02%
300232洲明科技15.1038.61-0.21-1.37%282924291.880.77%
000058深赛格7.8874.49-0.11-1.38%428383402.430.80%
002325洪涛股份6.4170.51-0.09-1.38%1178997614.181.28%
300622博士眼镜28.750.00-0.41-1.41%144304192.490.00%
002303美盈森8.3050.08-0.12-1.43%12843010794.611.26%
300417南华仪器26.5458.57-0.39-1.45%178344799.796.47%
002809红墙股份38.7843.17-0.57-1.45%190597412.779.53%
002429兆驰股份3.4012.81-0.05-1.45%753827.125773.044.75%
002816和科达31.85120.78-0.47-1.45%144684668.595.79%
000007全新好15.4940.53-0.23-1.46%128051989.640.62%
002511中顺洁柔12.7320.68-0.19-1.47%599087674.21.24%
000507珠海港10.5764.10-0.16-1.49%13958514847.961.81%
300389艾比森13.0033.16-0.20-1.52%153762009.771.66%
000429粤高速A8.4512.73-0.13-1.52%572804873.841.22%
002495佳隆股份4.54162.94-0.07-1.52%797173637.441.20%
002212南洋股份17.511402.76-0.27-1.52%10021417623.763.33%
002055得润电子25.00146.22-0.39-1.54%12047230778.962.99%
300273和佳股份10.85206.48-0.17-1.54%647337076.761.16%
002775文科园林21.6529.57-0.34-1.55%262655716.052.31%
603228景旺电子52.1634.96-0.82-1.55%2093310973.784.36%
002876三利谱76.130.00-1.20-1.55%1462411272.980.00%
002851麦格米特40.9064.37-0.65-1.56%180517476.514.06%
300053欧比特16.8087.73-0.27-1.58%662174113325.114.58%
300093金刚玻璃15.50250.62-0.25-1.59%360145680.351.67%
002811亚泰国际28.4467.77-0.46-1.59%240526926.385.34%
002751易尚展示39.80320.64-0.65-1.61%141095702.681.86%
002106莱宝高科10.3735.19-0.17-1.61%9865210324.581.40%
002348高乐股份6.68126.20-0.11-1.62%397282670.630.54%
002121科陆电子10.3036.86-0.17-1.62%15564216275.572.22%
300586美联新材27.7054.18-0.46-1.63%111463117.824.64%
603398邦宝益智20.9776.92-0.35-1.64%214004567.464.05%
002197证通电子13.16127.87-0.22-1.64%618448164.291.82%
600083博信股份17.78-3877.88-0.30-1.66%130262321.850.57%
000014沙河股份17.0780.09-0.29-1.67%223073834.871.11%
300207欣旺达12.3532.92-0.21-1.67%16198920327.372.25%
603328依顿电子15.2512.89-0.26-1.68%543808300.525.55%
000976春晖股份9.38156.62-0.16-1.68%659056182.261.12%
000502绿景控股12.11137.73-0.21-1.70%249523038.031.36%
000524岭南控股13.2039.59-0.23-1.71%339934549.361.26%
300173智慧松德11.4285.65-0.20-1.72%2663730740.85%
300154瑞凌股份8.5247.10-0.15-1.73%206331773.790.66%
002243通产丽星10.0687.60-0.18-1.76%4005540731.10%
300403地尔汉宇17.6112.97-0.32-1.78%166942972.712.84%
002308威创股份14.8158.47-0.27-1.79%7640811441.010.91%
300136信维通信40.5450.53-0.74-1.79%4851419744.660.67%
300606金太阳30.9757.10-0.57-1.81%87552759.053.93%
000690宝新能源8.1332.28-0.15-1.81%15246512526.090.89%
002711欧浦智网12.4523.54-0.23-1.81%8609210870.752.86%
300377赢时胜13.8927.39-0.26-1.84%17489024666.768.87%
300562乐心医疗24.0147.11-0.45-1.84%5358113135.8636.20%
300112万讯自控11.18106.18-0.21-1.84%299273394.672.17%
002888惠威科技32.360.00-0.61-1.85%130174275.960.00%
002314南山控股6.3047.04-0.12-1.87%625273972.590.85%
002295精艺股份13.1078.17-0.25-1.87%211472794.81.15%
300235方直科技16.16222.46-0.31-1.88%233143791.382.46%
603063禾望电气22.850.00-0.44-1.89%4344810110.850.00%
002063远光软件11.3551.72-0.22-1.90%624447157.931.19%
300635达安股份48.710.00-0.95-1.91%7941339832.330.00%
002762金发拉比22.4561.11-0.44-1.92%280406342.055.54%
002732燕塘乳业30.5540.85-0.60-1.93%242747463.974.00%
300333兆日科技11.67184.76-0.23-1.93%480835674.891.45%
002763汇洁股份32.4629.12-0.64-1.93%137514516.172.13%
002663普邦股份5.5275.53-0.11-1.95%698553900.080.60%
300476胜宏科技25.5938.11-0.51-1.95%205335331.031.21%
002482广田集团9.0330.78-0.18-1.95%945108598.060.72%
002660茂硕电源10.51-737.00-0.21-1.96%464804931.742.43%
300037新宙邦26.9919.77-0.54-1.96%8454022981.297.48%
603268松发股份31.6964.33-0.64-1.98%255288088.186.21%
300238冠昊生物26.7193.86-0.54-1.98%7787621314.234.13%
300246宝莱特27.0251.93-0.55-1.99%310088423.422.88%
000039中集集团18.1231.49-0.37-2.00%11300520644.10.90%
600029南方航空8.3217.33-0.17-2.00%62015551949.160.88%
002583海能达15.6469.52-0.32-2.01%6720410538.070.80%
300083劲胜智能9.2534.52-0.19-2.01%35092532912.383.11%
002786银宝山新13.9563.13-0.29-2.04%371635240.372.69%
002683宏大爆破9.1145.96-0.19-2.04%480674430.811.01%
002792通宇通讯38.5746.87-0.81-2.06%6199024390.4813.78%
300348长亮科技21.6856.93-0.46-2.08%268315878.051.61%
002618丹邦科技10.74147.61-0.23-2.10%294623195.30.81%
000009中国宝安9.3082.96-0.20-2.11%47612244978.062.25%
300359全通教育12.53161.48-0.27-2.11%777099844.232.29%
300679电连技术119.970.00-2.61-2.13%1528418532.410.00%
002227奥特迅22.88269.86-0.50-2.14%406219443.71.85%
002723金莱特21.17404.51-0.47-2.17%68761468.760.90%
002336人人乐12.59-55.59-0.28-2.18%444675567.941.31%
002835同为股份16.1129.54-0.36-2.19%250054077.989.26%
300322硕贝德12.93216.74-0.29-2.19%761119955.292.10%
600446金证股份19.9276.39-0.45-2.21%13025426224.211.73%
002163中航三鑫7.96-253.74-0.18-2.21%526874242.880.71%
600872中炬高新21.9740.69-0.50-2.23%5473912104.220.69%
002584西陇科学15.72119.79-0.36-2.24%574109054.682.21%
002152广电运通8.1612.96-0.19-2.28%18647715429.891.45%
002681奋达科技13.1441.79-0.31-2.30%503426672.010.84%
002611东方精工14.7551.08-0.35-2.32%7977011878.82.72%
300482万孚生物65.1165.90-1.56-2.34%147179758.841.39%
002551尚荣医疗9.9935.14-0.24-2.35%647046528.282.40%
002351漫步者11.3360.62-0.28-2.41%11118512719.453.97%
002518科士达17.6423.74-0.44-2.43%9858617542.392.32%
300030阳普医疗11.21118.88-0.28-2.44%532306075.22.11%
300556丝路视觉33.10150.92-0.83-2.45%283479553.44910.20%
000005世纪星源5.16-151.40-0.13-2.46%1342696986.761.41%
300499高澜股份27.1764.39-0.69-2.48%165064517.62.47%
002334英威腾9.0552.06-0.23-2.48%14326513075.832.64%
002741光华科技17.8882.14-0.46-2.51%197363577.031.29%
600433冠豪高新6.1877.65-0.16-2.52%16146010110.971.36%
002830名雕股份26.5633.91-0.69-2.53%263187068.6615.79%
603322超讯通信48.11217.58-1.25-2.53%4129820451.6420.65%
002161远望谷11.53373.53-0.30-2.54%23864727813.373.42%
002431棕榈股份10.3092.86-0.27-2.55%27509428742.843.04%
002836新宏泽30.0145.78-0.79-2.56%253327665.912.67%
000011深物业A20.4216.80-0.54-2.58%12209425146.626.94%
300162雷曼股份10.17138.44-0.27-2.59%522515381.332.39%
000043中航地产10.44397.82-0.28-2.61%678487147.3511.02%
002054德美化工14.9084.11-0.40-2.61%241753620.610.77%
300589江龙船艇26.3251.45-0.71-2.63%186354969.718.60%
600242中昌数据16.1861.15-0.44-2.65%472197717.551.77%
300335迪森股份19.1240.22-0.52-2.65%6010411654.782.30%
603535嘉诚国际30.160.00-0.83-2.68%301409273.250.00%
300460惠伦晶体16.95126.65-0.47-2.70%229223911.123.33%
002016世荣兆业8.96-141.13-0.25-2.71%811827346.091.26%
002782可立克19.68165.64-0.55-2.72%5116010230.074.80%
002705新宝股份13.9116.58-0.39-2.73%562097867.223.43%
603043广州酒家24.510.00-0.69-2.74%4288210606.230.00%
600383金地集团12.418.39-0.35-2.74%33225841577.720.74%
600325华发股份8.097.61-0.23-2.76%25605720924.582.41%
600525长园集团19.3040.05-0.55-2.77%21255341565.091.91%
002733雄韬股份19.5856.56-0.56-2.78%21683844361.3618.60%
300484蓝海华腾31.7020.80-0.91-2.79%261218429.8910.05%
002791坚朗五金23.6319.56-0.68-2.80%297207138.896.70%
300151昌红科技10.02202.48-0.29-2.81%564535733.891.98%
603797联泰环保19.020.00-0.56-2.86%497089566.980.00%
600185格力地产6.4520.44-0.19-2.86%19802112908.231.22%
000782美达股份9.47-101.00-0.28-2.87%566525436.91.41%
300042朗科科技37.50105.48-1.11-2.87%63162418.330.56%
002815崇达技术32.4133.62-0.96-2.88%239037848.514.78%
300221银禧科技16.1852.39-0.48-2.88%11066818181.172.77%
002620瑞和股份13.8217.89-0.41-2.88%437356116.834.66%
600684珠江实业7.2012.66-0.22-2.96%25217918384.243.55%
002616长青集团10.3925.89-0.32-2.99%871929188.143.89%
300576容大感光22.6849.95-0.70-2.99%163683807.38.18%
300438鹏辉能源31.3741.32-0.97-3.00%5060016033.644.05%
300424航新科技26.0156.22-0.81-3.02%325098518.214.72%
600728佳都科技10.87123.82-0.34-3.03%24967127840.381.88%
002139拓邦股份12.0028.86-0.38-3.07%16420119876.065.68%
600162香江控股3.7216.31-0.12-3.12%36877513963.592.09%
300227光韵达27.22124.95-0.88-3.13%4391912009.074.36%
300012华测检测4.6030.71-0.15-3.16%2033499460.113.00%
002822中装建设11.4921.62-0.38-3.20%643817544.928.58%
300570太辰光20.3225.15-0.69-3.28%420228660.0413.15%
300014亿纬锂能25.4027.44-0.88-3.35%32369883389.547.90%
300675建科院45.240.00-1.57-3.35%10628648982.360.00%
002340格林美8.2766.60-0.29-3.39%2689622225839.211.52%
002670国盛金控20.7535.29-0.73-3.40%17170936772.8812.31%
000060中金岭南12.4032.99-0.44-3.43%33302341950.361.51%
002882金龙羽16.220.00-0.58-3.45%102483168030.00%
002600江粉磁材8.3531.08-0.30-3.47%56673647927.9711.05%
000717韶钢松山8.0419.85-0.29-3.48%96783679286.54.00%
300568星源材质46.3041.67-1.69-3.52%2877313576.239.59%
002402和而泰10.0951.81-0.37-3.54%15989516386.252.64%
000573粤宏远A6.2715.69-0.23-3.54%1187757542.7911.91%
002045国光电器17.9882.40-0.67-3.59%9053116515.882.18%
300565科信技术24.3470.71-0.91-3.60%5073712535.4712.68%
000893东凌国际9.82-523.37-0.37-3.63%11609811543.642.90%
300686智动力30.010.00-1.14-3.66%321229833.290.00%
002717岭南园林29.2833.87-1.13-3.72%5222515492.082.77%
002709天赐材料51.4143.92-1.99-3.73%8834346283.664.93%
002167东方锆业13.07150.15-0.51-3.76%31678041868.766.71%
300044赛为智能20.3855.58-0.82-3.87%13956829054.715.90%
002842翔鹭钨业58.1897.99-2.41-3.98%8860853455.9735.44%
300668杰恩设计75.000.00-3.30-4.21%1464111372.290.00%
300410正业科技38.4154.55-1.70-4.24%3547813837.956.76%
000534万泽股份15.00-1511.87-0.70-4.46%628909415.051.28%
002824和胜股份24.8840.88-1.17-4.49%5765714796.2119.22%
002492恒基达鑫9.2145.63-0.44-4.56%11132610532.714.73%
000036华联控股11.256.53-0.57-4.82%38145843823.033.38%
300615欣天科技36.5063.37-1.86-4.85%3095911606.5215.48%
002654万润科技9.6150.98-0.52-5.13%15897015588.034.08%
300543朗科智能41.6030.53-2.29-5.22%5969325641.8439.80%
300629新劲刚46.000.00-2.68-5.51%2235910559.640.00%
000973佛塑科技8.2058.53-0.49-5.64%65121254757.426.73%
300404博济医药24.00757.45-1.50-5.88%304367448.094.69%
300687赛意信息56.330.00-3.54-5.91%3598921047.710.00%
300317珈伟股份19.9122.75-1.27-6.00%28577757998.7717.04%
300620光库科技40.810.00-2.61-6.01%2800711803.470.00%
300619金银河50.8082.04-3.37-6.22%2635813799.0614.11%
600499科达洁能12.7857.82-0.94-6.85%1748344228030.112.69%
002240威华股份16.4585.04-1.21-6.85%24626141884.585.57%
300409道氏技术50.8389.54-3.80-6.96%11031057518.449.90%
300689澄天伟业57.100.00-4.64-7.52%4348025641.720.00%
603725天安新材31.710.00-2.75-7.98%20888969785.390.00%
300381溢多利15.7562.73-1.40-8.16%14062122689.519.76%
300681英搏尔72.990.00-6.51-8.19%4190531688.360.00%
300458全志科技32.8965.02-2.96-8.26%14777250811.3120.99%
002192融捷股份40.102163.78-3.82-8.70%18610377092.239.77%
300693盛弘股份57.800.00-6.20-9.69%7869747908.550.00%

转至招商证券(600999)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。