中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
招商证券(600999)深圳上涨家数:11下跌家数:176平均涨幅:-2.72%平均换手:3.70%总成交额:3.27亿元
更新时间:2017-03-31 06:59:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300311任子行18.0157.14+1.64+10.02%16363428855.157.43%
300621维业股份32.100.00+2.92+10.01%2268727.91240.00%
002856美芝股份35.840.00+3.26+10.01%801287.06050.00%
300622博士眼镜40.410.00+3.67+9.99%1965793.95550.00%
002845同兴达82.58140.37+1.44+1.77%7107058113.229.61%
300252金信诺26.7260.77+0.24+0.91%234776205.2780.88%
000020深华发A24.20-308.44+0.20+0.83%260076191.691.44%
000049德赛电池50.8940.91+0.24+0.47%4703723813.922.29%
002456欧菲光37.7358.54+0.13+0.35%11538943311.941.12%
002215诺普信10.71-37.33+0.01+0.09%9459210077.411.36%
000999华润三九26.9522.02+0.02+0.07%3797610171.550.39%
000889茂业通信16.7049.140.000.00%325135465.9370.73%
600999招商证券16.3720.30-0.01-0.06%13437821912.70.29%
601318中国平安36.7510.77-0.03-0.08%492881180468.90.45%
600383金地集团10.8311.97-0.01-0.09%15483316689.990.34%
601139深圳燃气9.0926.05-0.01-0.11%442894035.880.20%
300042朗科科技35.1995.03-0.06-0.17%201987147.4621.81%
300545联得装备72.16133.88-0.14-0.19%1802813019.9710.11%
000096广聚能源16.0037.16-0.05-0.31%189503027.220.37%
000001平安银行9.086.90-0.03-0.33%68728662399.550.41%
002340格林美7.98142.79-0.03-0.37%903496.972826.363.87%
300602飞荣达65.5343.68-0.27-0.41%3578323593.3914.31%
300136信维通信33.3574.96-0.15-0.45%7086423619.290.98%
002314南山控股7.7819.20-0.05-0.64%13441410306.631.82%
002811亚泰国际35.3249.14-0.25-0.70%3214611333.927.14%
002213特尔佳25.50431.39-0.19-0.74%252176359.9781.53%
002419天虹商场14.7222.47-0.12-0.81%581288512.8970.73%
000088盐田港8.4439.73-0.07-0.82%105605691113.485.44%
000069华侨城A7.236.82-0.06-0.82%17336612560.880.28%
002766索菱股份35.2074.45-0.30-0.85%189916776.5712.15%
002609捷顺科技15.9561.31-0.15-0.93%216833451.410.72%
300124汇川技术21.8030.83-0.21-0.95%6682214662.970.52%
000056皇庭国际12.45172.15-0.13-1.03%163242035.160.57%
000028国药一致73.1522.80-0.84-1.14%47773520.740.20%
000027深圳能源6.9017.00-0.08-1.15%1435629891.160.36%
000048康达尔32.99196.07-0.41-1.23%72212381.560.19%
002482广田集团9.3133.92-0.12-1.27%16862715991.211.29%
002008大族激光25.8830.65-0.35-1.33%12081531355.941.22%
603228景旺电子47.4038.02-0.65-1.35%4080019397.298.50%
002736国信证券14.6116.14-0.21-1.42%10892116008.890.50%
002775文科园林22.6140.18-0.33-1.44%260895918.3452.29%
000039中集集团16.2389.60-0.24-1.46%12037919547.430.95%
002163中航三鑫10.45887.41-0.16-1.51%35320937298.754.76%
002327富安娜9.6221.21-0.15-1.54%791657675.1191.67%
000036华联控股7.9716.62-0.13-1.60%12959310350.11.15%
002161远望谷10.03-2924.89-0.17-1.67%643856490.2910.92%
002402和而泰10.4772.66-0.18-1.69%14637215576.412.42%
002356赫美集团25.5042.99-0.44-1.70%270136889.7921.13%
002850科达利111.7867.26-1.93-1.70%5371160024.2615.35%
002325洪涛股份6.9535.42-0.12-1.70%14800010327.691.61%
002218拓日新能9.6947.93-0.17-1.72%10935510639.371.80%
002191劲嘉股份10.0516.74-0.19-1.86%681806882.7270.52%
002334英威腾8.4193.28-0.16-1.87%14050911916.482.59%
000061农产品11.0299.37-0.21-1.87%629546970.50.37%
600380健康元9.4143.15-0.18-1.88%1048379890.540.67%
000010美丽生态6.76105.32-0.13-1.89%1144407777.022.19%
300232洲明科技14.7247.32-0.29-1.93%574298502.4791.57%
002256兆新股份5.95112.75-0.12-1.98%1228537370.150.98%
000018神州长城10.3643.20-0.21-1.99%21158421811.772.81%
002130沃尔核材13.2727.85-0.27-1.99%674398984.7621.56%
002594比亚迪47.8225.82-0.98-2.01%6779832576.550.81%
000016深康佳A4.37109.99-0.09-2.02%1405956201.370.88%
002587奥拓电子13.1081.10-0.27-2.02%658778665.092.77%
300151昌红科技11.95163.93-0.25-2.05%750909097.4622.64%
002475立讯精密24.3546.65-0.51-2.05%15058836760.680.80%
002528英飞拓6.68180.27-0.14-2.05%637554265.6370.97%
002238天威视讯14.3029.17-0.30-2.05%382845491.6420.69%
300199翰宇药业16.1633.84-0.34-2.06%562819196.9021.01%
002138顺络电子18.8039.55-0.40-2.08%10553019983.291.57%
002421达实智能6.4837.94-0.14-2.11%29854819402.192.13%
300197铁汉生态12.7229.38-0.28-2.15%22283328613.382.83%
002183怡亚通10.2230.27-0.23-2.20%19905320487.120.95%
002047宝鹰股份8.8725.26-0.20-2.21%12753611378.811.01%
000060中金岭南11.0892.96-0.25-2.21%25296828272.141.14%
002733雄韬股份19.4556.72-0.45-2.26%255214972.9312.19%
000058深赛格9.90164.57-0.23-2.27%531525311.420.99%
002341新纶科技18.60-157.88-0.44-2.31%9047916989.353.12%
300389艾比森19.6331.41-0.47-2.34%144352844.8011.56%
000062深圳华强25.5643.29-0.62-2.37%275127073.6090.41%
300044赛为智能22.3075.65-0.55-2.41%42626296064.5918.03%
002303美盈森9.7057.99-0.24-2.41%10300010068.761.01%
002548金新农13.4229.30-0.34-2.47%537237218.8411.70%
300484蓝海华腾70.2240.03-1.78-2.47%111907916.234.30%
000005世纪星源6.2360.86-0.16-2.50%1331168317.4711.40%
000004国农科技36.99228.93-0.96-2.53%189446976.122.28%
300131英唐智控8.8346.88-0.23-2.54%12789311366.482.04%
000089深圳机场8.8032.09-0.23-2.55%17240915275.620.84%
002301齐心集团23.2995.00-0.61-2.55%218185160.5220.59%
000009中国宝安9.1661.61-0.24-2.55%28779626602.471.36%
300206理邦仪器8.3542.58-0.22-2.57%455213824.6831.34%
002210飞马国际20.8512.82-0.55-2.57%211364464.3470.28%
002336*ST人乐12.0079.36-0.32-2.60%234622838.2680.69%
600162香江控股3.7219.10-0.10-2.62%1604256031.380.91%
300012华测检测9.5440.64-0.26-2.65%905198702.6091.34%
000012南玻A10.9424.01-0.30-2.67%21550723776.771.65%
002170芭田股份8.7549.00-0.24-2.67%638715625.4180.96%
000078海王生物6.1346.15-0.17-2.70%16974910513.540.92%
000070特发信息23.7245.49-0.66-2.71%392279434.821.45%
002351漫步者15.2481.67-0.43-2.74%17244126274.566.16%
002782可立克22.66137.90-0.64-2.75%359738212.7293.38%
002137麦达数字11.5344.31-0.33-2.78%577586721.4911.22%
002429兆驰股份9.9555.55-0.29-2.83%14724714736.760.93%
000040东旭蓝天13.25101.02-0.39-2.86%493546593.041.06%
002654万润科技11.0865.19-0.33-2.89%508735689.8461.30%
002831裕同科技68.5625.26-2.05-2.90%3947527246.319.87%
000025特力A48.11284.40-1.44-2.91%2356611416.771.22%
002769普路通19.3131.36-0.58-2.92%319656233.4791.68%
300556丝路视觉48.5591.15-1.50-3.00%3178615368.0211.43%
300167迪威视讯14.8677.48-0.46-3.00%631129484.9682.10%
300468四方精创54.8062.71-1.70-3.01%116226392.1122.05%
000038深大通38.78111.59-1.21-3.03%124234806.822.57%
300301长方集团7.04-385.93-0.22-3.03%768215439.8381.89%
002835同为股份39.6051.79-1.24-3.04%2771811075.8210.27%
300350华鹏飞21.3748.03-0.67-3.04%268405779.1392.36%
603118共进股份36.5237.88-1.17-3.10%5525420329.34.51%
000023深天地A28.00390.38-0.90-3.11%101692883.40.73%
300037新宙邦50.3037.19-1.63-3.14%4670823685.064.13%
000043中航地产12.2350.54-0.40-3.17%11356213995.291.70%
002197证通电子14.5648.52-0.48-3.19%627549271.6841.84%
002227奥特迅23.23835.17-0.78-3.25%192974533.3810.88%
002313日海通讯21.89-3525.25-0.74-3.27%4637610243.21.49%
300178腾邦国际15.8640.29-0.54-3.29%7138011480.871.35%
002106莱宝高科12.5141.69-0.43-3.32%19995125351.652.84%
300538同益股份66.7095.74-2.31-3.35%1525010266.1510.89%
002289*ST宇顺22.16-3.14-0.77-3.36%161683646.3941.10%
002369卓翼科技9.48272.74-0.34-3.46%706156774.8971.68%
000006深振业A8.1814.18-0.30-3.54%16869113952.981.25%
002763汇洁股份30.7136.18-1.13-3.55%165625147.1642.56%
300348长亮科技22.1249.70-0.82-3.57%328057372.3631.97%
002837英维克53.1946.30-1.98-3.59%2080511160.3410.40%
002786银宝山新17.9369.02-0.67-3.60%328315921.1382.37%
000011深物业A15.5026.03-0.58-3.61%544278535.5513.09%
600525长园集团14.9230.71-0.56-3.62%9805414863.490.88%
002781奇信股份32.6758.67-1.26-3.71%255958521.7452.77%
300572安车检测56.8064.36-2.20-3.73%172169988.9410.33%
603808歌力思31.4253.86-1.25-3.83%134064276.3281.61%
300193佳士科技9.5147.82-0.38-3.84%850258206.5912.35%
300532今天国际58.7747.77-2.38-3.89%142518537.0516.79%
002551尚荣医疗17.4953.72-0.72-3.95%8454315016.963.14%
300570太辰光46.8831.60-1.94-3.97%2871713625.488.99%
002822中装建设24.8433.27-1.04-4.02%6992917380.269.32%
300207欣旺达12.4135.65-0.52-4.02%23778229889.523.30%
300154瑞凌股份9.2454.17-0.39-4.05%373583508.7491.19%
300077国民技术14.3079.64-0.61-4.09%14107120491.22.62%
002751易尚展示38.89361.41-1.69-4.16%2989411794.633.94%
300533冰川网络100.1253.16-4.40-4.21%1311113255.175.24%
600446金证股份21.0380.61-0.94-4.28%9524020452.771.27%
000022深赤湾A21.4125.93-0.96-4.29%18955242122.574.08%
000555神州信息19.9179.27-0.90-4.32%6301612548.060.71%
002815崇达技术39.5543.15-1.82-4.40%3566914227.787.13%
000017深中华A10.214009.15-0.47-4.40%875729072.5912.89%
300506名家汇35.2081.96-1.65-4.48%4377915568.165.84%
603160汇顶科技94.7655.77-4.55-4.58%2988728824.096.64%
300264佳创视讯9.75295.19-0.48-4.69%661536629.0242.08%
002660茂硕电源12.51137.28-0.62-4.72%694268869.2523.62%
002823凯中精密52.5858.83-2.62-4.75%8983547831.9924.95%
300162雷曼股份12.56121.94-0.63-4.78%8264510566.053.77%
300333兆日科技14.28171.78-0.72-4.80%662199669.1882.00%
300277海联讯10.85178.74-0.55-4.82%356233923.2321.07%
300565科信技术32.0769.48-1.63-4.84%3766512240.999.42%
300085银之杰18.50111.78-0.95-4.88%7377213917.292.24%
300112万讯自控13.04156.91-0.67-4.89%501826641.7383.64%
300576容大感光44.6976.78-2.31-4.91%2202710072.8411.01%
002830名雕股份67.4994.69-3.49-4.92%2075014301.8112.45%
300615欣天科技53.6177.34-2.80-4.96%3145417075.8215.73%
300130新国都23.3929.37-1.24-5.03%5150712317.823.36%
002416爱施德12.1756.94-0.65-5.07%642648020.3870.66%
002789建艺集团60.6659.88-3.24-5.07%2414214849.8111.89%
300047天源迪科14.7231.62-0.79-5.09%8483612729.653.24%
300377赢时胜36.7063.07-2.06-5.31%11201641992.335.68%
002399海普瑞20.9055.98-1.18-5.34%6601814024.550.53%
000019深深宝A15.04-124.44-0.92-5.76%18376228167.664.86%
002618丹邦科技20.23163.09-1.25-5.82%416848644.4841.14%
600892大晟文化56.00118.55-3.58-6.01%2039511546.983.24%
300568星源材质73.2756.57-4.74-6.08%2680120091.568.93%
002388新亚制程13.14751.53-0.88-6.28%25298034211.226.63%
000066中国长城10.14233.95-0.72-6.63%694455.172207.732.79%
300546雄帝科技95.6858.94-6.82-6.65%1192411664.28.94%
002052同洲电子8.65-66.84-0.62-6.69%24568221453.93.96%
300400劲拓股份36.9076.42-2.72-6.87%3054111691.645.20%
300531优博讯95.8081.53-7.11-6.91%2644626016.5113.22%
300601康泰生物31.91152.77-2.60-7.53%5751518667.9213.69%
002055得润电子21.98311.62-2.14-8.87%15978236520.983.97%
300319麦捷科技32.0847.91-3.28-9.28%14950948680.9210.30%
000050深天马A17.1242.14-1.78-9.42%43717478064.383.61%
002620瑞和股份46.9260.96-5.18-9.94%5424526560.575.79%
002851麦格米特64.88105.13-7.21-10.00%165294110425.437.14%
002105信隆健康11.84271.98-1.32-10.03%31494537774.938.55%

转至招商证券(600999)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。