中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
招商证券(600999)深圳上涨家数:214下跌家数:3平均涨幅:+2.00%平均换手:2.63%总成交额:2.55亿元
更新时间:2017-01-23 02:31:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002528英飞拓7.13191.81+0.65+10.03%797575615.3421.23%
300333兆日科技16.51181.45+1.50+9.99%7797912671.72.36%
300311任子行19.1880.63+1.74+9.98%28851153492.6513.11%
002052同洲电子10.26-79.28+0.93+9.97%893388988.4491.44%
002618丹邦科技25.78302.62+1.86+7.78%294267499.7510.81%
300131英唐智控9.9868.17+0.71+7.66%984512.997324.815.68%
002577雷柏科技29.26-37.91+1.81+6.59%4928814098.161.75%
000055方大集团15.2980.45+0.90+6.25%20608531257.184.91%
002733雄韬股份19.3950.85+1.14+6.25%428948378.283.68%
000038深大通40.28115.90+2.29+6.03%177937051.474.72%
300572安车检测53.2073.00+2.87+5.70%2767614679.3916.60%
300193佳士科技9.9957.78+0.53+5.60%26674226479.817.39%
300546雄帝科技99.0190.60+4.99+5.31%1568315293.0411.76%
300543朗科智能90.8276.37+4.22+4.87%1636814726.0610.91%
002482广田集团8.8643.21+0.39+4.60%654265740.6520.50%
002138顺络电子16.9937.63+0.66+4.04%6054810240.620.90%
300162雷曼股份14.02151.72+0.53+3.93%657629226.4493.21%
002168深圳惠程16.99490.55+0.64+3.91%16045226869.132.11%
002583海能达12.4182.01+0.46+3.85%597777347.2570.71%
300568星源材质77.0853.13+2.84+3.83%2593919903.588.65%
002823凯中精密40.5253.20+1.47+3.76%3515514117.059.77%
300077国民技术15.15125.40+0.54+3.70%13452020189.162.50%
300531优博讯100.98126.50+3.49+3.58%2629826568.513.15%
002835同为股份33.9259.39+1.17+3.57%5056417139.4218.73%
603228景旺电子45.3336.36+1.51+3.45%9134841318.3619.03%
300545联得装备69.21106.71+2.26+3.38%104647212.165.87%
300112万讯自控12.80213.97+0.40+3.23%225782889.541.64%
300134大富科技22.42226.82+0.70+3.22%5050711324.460.71%
300468四方精创50.0091.75+1.56+3.22%99634958.221.76%
300235方直科技21.31198.50+0.66+3.20%185533935.731.95%
300348长亮科技22.6171.46+0.70+3.19%4839010962.73.14%
002551尚荣医疗18.6955.54+0.57+3.15%243294527.9340.90%
300350华鹏飞21.7751.41+0.66+3.13%323617057.52.85%
300532今天国际58.3057.11+1.75+3.09%167469668.77.97%
002837英维克48.0551.72+1.44+3.09%2995414398.7414.98%
002314南山控股7.4118.29+0.22+3.06%606794460.170.82%
300178腾邦国际16.9457.88+0.50+3.04%577779740.5691.09%
300576容大感光41.0081.30+1.21+3.04%3984516272.1519.92%
300085银之杰19.35160.70+0.56+2.98%10940421227.263.33%
002830名雕股份53.9575.70+1.55+2.96%127666851.367.66%
002813路畅科技43.4576.81+1.24+2.94%153376657.025.11%
300538同益股份63.9592.51+1.82+2.93%76164843.875.44%
300167迪威视讯13.10-1544.85+0.37+2.91%450925864.981.50%
002055得润电子20.37138.17+0.57+2.88%6692513641.411.66%
000034神州数码20.3840.56+0.57+2.88%322796559.40.90%
300047天源迪科15.4273.87+0.42+2.80%12237018886.724.67%
002822中装建设23.2238.43+0.63+2.79%5849813541.57.80%
300252金信诺26.9862.77+0.73+2.78%224436050.720.84%
000088盐田港7.0440.93+0.19+2.77%492133424.550.25%
002815崇达技术38.5745.99+1.04+2.77%248939575.144.98%
300269联建光电23.0043.86+0.62+2.77%270346182.511.05%
000018神州长城9.6740.32+0.26+2.76%11683811152.991.55%
300570太辰光46.7036.58+1.25+2.75%376231759011.78%
002660茂硕电源13.16144.41+0.35+2.73%340464474.4471.78%
300037新宙邦47.3729.41+1.25+2.71%2561312091.532.27%
002106莱宝高科11.59-23.54+0.30+2.66%10045511579.431.43%
300533冰川网络99.4267.06+2.52+2.60%1300812856.355.20%
603808歌力思29.3850.37+0.73+2.55%179125257.432.16%
002766索菱股份32.3887.85+0.80+2.53%139484490.971.58%
300277海联讯10.95-651.53+0.27+2.53%212402338.870.64%
002769普路通19.1336.30+0.47+2.52%303405794.631.59%
300301长方集团7.7967.69+0.18+2.37%444213446.861.09%
002763汇洁股份31.9643.44+0.73+2.34%86102736.911.33%
603118共进股份35.4737.98+0.81+2.34%266979380.72.18%
002781奇信股份30.7863.32+0.68+2.26%201906191.462.18%
002008大族激光22.2530.90+0.49+2.25%6800815067.20.69%
300565科信技术31.3577.69+0.69+2.25%3388210653.598.47%
000004国农科技36.48225.77+0.79+2.21%142265133.61.71%
300264佳创视讯10.18-808.05+0.22+2.21%316213213.080.99%
002416爱施德13.0277.34+0.28+2.20%537057007.110.55%
002137麦达数字11.9644.24+0.25+2.13%376984497.870.79%
000028国药一致69.4432.67+1.45+2.13%125908686.110.54%
002313日海通讯20.88-3362.59+0.43+2.10%298796241.210.96%
300389艾比森20.0545.62+0.41+2.09%61091219.30.66%
002399海普瑞18.1648.64+0.37+2.08%194203496.950.16%
300151昌红科技10.35165.24+0.21+2.07%291393021.711.02%
300556丝路视觉49.38129.44+0.99+2.05%3831118937.3613.78%
000036华联控股8.1617.02+0.16+2.00%936617582.640.83%
002325洪涛股份7.1727.90+0.14+1.99%1296179246.281.41%
300457赢合科技61.4170.15+1.19+1.98%49993060.710.94%
002620瑞和股份44.9975.09+0.87+1.97%2942513216.233.14%
000555神州信息20.2766.52+0.39+1.96%7593615198.360.86%
002197证通电子15.6298.21+0.30+1.96%389416080.931.14%
002183怡亚通10.5237.13+0.20+1.94%12550213143.270.60%
600446金证股份23.2589.11+0.44+1.93%7716217937.451.03%
300197铁汉生态11.7042.16+0.22+1.92%610547098.480.77%
300241瑞丰光电13.9672.12+0.26+1.90%240293351.831.47%
000045深纺织A14.03-85.55+0.26+1.89%18933926440.164.14%
002609捷顺科技16.1962.24+0.30+1.89%119611928.1150.40%
000078海王生物6.0445.47+0.11+1.85%1426698586.940.77%
300206理邦仪器8.3449.31+0.15+1.83%338652821.251.00%
603160汇顶科技90.9053.50+1.61+1.80%2324521046.345.17%
002369卓翼科技9.65-369.52+0.17+1.79%352153392.470.84%
000070特发信息24.5247.02+0.43+1.78%157293842.120.58%
002218拓日新能8.5662.33+0.15+1.78%341432913.470.56%
600462九有股份8.10-7997.91+0.14+1.76%626555013.9731.17%
300400劲拓股份34.94116.91+0.60+1.75%115554052.251.97%
002334英威腾8.1758.71+0.14+1.74%869047109.071.60%
002797第一创业27.4786.85+0.47+1.74%9606326259.494.39%
000031中粮地产8.1956.73+0.14+1.74%1028988397.950.57%
300303聚飞光电8.8551.94+0.15+1.72%14618912900.63.03%
002227奥特迅24.80891.61+0.42+1.72%205375075.410.93%
002163中航三鑫8.90-63.12+0.15+1.71%1082369607.81.46%
300044赛为智能17.4164.35+0.29+1.69%43254474895.5718.30%
002831裕同科技60.8531.94+0.98+1.64%3130619102.187.82%
000040东旭蓝天11.9198.46+0.19+1.62%130691552.90.28%
002047宝鹰股份8.7933.04+0.14+1.62%545064770.010.43%
002213特尔佳23.27393.66+0.37+1.62%123612874.580.75%
300377赢时胜34.07128.03+0.54+1.61%10561835972.467.11%
300199翰宇药业16.6142.23+0.26+1.59%470397825.040.84%
300227光韵达23.70-2009.37+0.37+1.59%215395078.312.14%
002161远望谷10.34-3015.29+0.16+1.57%617906364.20.89%
002548金新农13.6837.66+0.21+1.56%190562608.1170.60%
000889茂业通信16.3548.11+0.25+1.55%407906623.480.92%
002139拓邦股份12.4747.36+0.19+1.55%313733907.61.09%
300154瑞凌股份9.5156.00+0.14+1.49%362703437.081.16%
002786银宝山新18.4471.04+0.27+1.49%267374924.851.93%
000058深赛格10.25108.22+0.15+1.49%334053427.980.62%
002775文科园林19.9838.00+0.29+1.47%166203314.071.46%
300124汇川技术20.0236.52+0.29+1.47%489249805.440.39%
002285世联行6.9822.39+0.10+1.45%592354122.980.35%
002303美盈森9.1658.45+0.13+1.44%619495673.710.61%
002736国信证券15.0518.78+0.21+1.42%6708510063.50.31%
002587奥拓电子13.0178.39+0.18+1.40%371994839.581.56%
300012华测检测10.1346.78+0.14+1.40%932559455.5691.38%
000061农产品11.58104.42+0.16+1.40%391334517.990.23%
000016深康佳A4.38-23.49+0.06+1.39%867883788.670.54%
300484蓝海华腾70.0052.65+0.95+1.38%80505654.053.10%
300207欣旺达11.1436.07+0.15+1.36%21903824554.243.04%
002782可立克23.80136.81+0.32+1.36%289306896.092.72%
002421达实智能6.0251.67+0.08+1.35%998016007.230.71%
300136信维通信26.4059.34+0.35+1.34%5970715804.590.83%
000010美丽生态6.88107.19+0.09+1.33%509013489.171.25%
002429兆驰股份9.9668.45+0.13+1.32%895478911.260.56%
600380健康元9.3542.91+0.12+1.30%403903765.060.26%
002327富安娜8.6218.62+0.11+1.29%232031995.210.49%
002301齐心集团20.9074.17+0.26+1.26%61011271.430.17%
002419天虹商场13.708.16+0.17+1.26%9754513409.771.22%
000043中航地产10.6313.03+0.13+1.24%600376377.10.90%
002351漫步者11.0975.73+0.13+1.19%382464242.41.37%
002341新纶科技17.56-147.70+0.20+1.15%330015787.811.14%
002436兴森科技6.1755.51+0.07+1.15%882705434.70.91%
000019深深宝A14.39-119.06+0.16+1.12%570858204.761.51%
002336*ST人乐11.74-14.44+0.13+1.12%170482001.090.50%
002654万润科技10.8762.03+0.12+1.12%472445123.2481.21%
000999华润三九24.6518.70+0.27+1.11%170734195.760.17%
300317珈伟股份33.0151.82+0.36+1.10%3971913132.322.37%
300506名家汇38.52172.08+0.41+1.08%6495925170.48.66%
000009中国宝安9.4263.36+0.10+1.07%17751116716.520.84%
600162香江控股3.7816.04+0.04+1.07%1159564392.210.66%
000006深振业A8.5445.32+0.09+1.07%816756973.280.61%
000037*ST南电A10.60-10.21+0.11+1.05%308133260.260.91%
601139深圳燃气8.6921.49+0.09+1.05%224901947.910.10%
000026飞亚达A13.6948.67+0.14+1.03%7905610776.872.21%
000069华侨城A6.9411.24+0.07+1.02%1242458581.420.20%
000090天健集团8.9330.03+0.09+1.02%243772170.730.32%
000096广聚能源15.02191.73+0.15+1.01%115551738.720.23%
002594比亚迪48.5829.28+0.48+1.00%2479612032.460.30%
002672东江环保17.6834.97+0.17+0.97%261944673.2520.60%
300115长盈精密24.7836.31+0.23+0.94%4201010393.960.47%
000005世纪星源6.5063.49+0.06+0.93%824965361.990.87%
002121科陆电子8.6776.61+0.08+0.93%249322156.250.36%
600525长园集团14.3031.15+0.13+0.92%522427480.5560.47%
000020深华发A19.99-254.78+0.18+0.91%74371484.760.41%
002811亚泰国际33.4055.73+0.30+0.91%210087044.374.67%
002816和科达39.03106.37+0.35+0.90%2846111165.3311.38%
600999招商证券16.7418.53+0.15+0.90%11608919448.640.25%
300130新国都25.5650.62+0.22+0.87%9228023714.186.03%
600030中信证券16.4114.02+0.14+0.86%631597103492.40.64%
002105信隆健康12.17279.56+0.10+0.83%10287112564.152.79%
000063中兴通讯14.9818.00+0.12+0.81%11296316927.070.33%
000022深赤湾A17.5421.04+0.14+0.80%173803046.310.37%
002751易尚展示41.80312.71+0.33+0.80%4465018793.545.88%
001979招商蛇口16.5215.27+0.13+0.79%10624317530.60.60%
002170芭田股份8.9149.89+0.07+0.79%383463400.890.58%
300042朗科科技28.0295.63+0.22+0.79%175174935.621.57%
002130沃尔核材13.4830.58+0.10+0.75%316604263.970.73%
000012南玻A11.1824.54+0.08+0.72%19583921890.751.50%
000014沙河股份19.59108.50+0.14+0.72%152382999.240.76%
000017深中华A11.384468.57+0.08+0.71%10470811925.053.46%
000011深物业A16.7196.54+0.11+0.66%493438260.6892.81%
002294信立泰28.9721.97+0.19+0.66%142214118.870.29%
002735王子新材46.80119.26+0.30+0.65%158817416.387.04%
002243通产丽星12.68166.69+0.08+0.63%175042219.530.48%
002402和而泰9.5970.30+0.06+0.63%492854728.430.81%
000023深天地A28.18504.20+0.17+0.61%74722099.050.54%
000025特力A51.24302.90+0.30+0.59%2441212484.581.26%
000027深圳能源6.8416.85+0.04+0.59%677354629.430.17%
601318中国平安36.2610.62+0.21+0.58%26033394087.50.24%
000021深科技9.4340.35+0.05+0.53%764507215.80.52%
000066长城电脑9.60221.49+0.05+0.52%65201862349.362.62%
002256兆新股份5.94112.56+0.03+0.51%759564510.030.61%
002238天威视讯14.0323.63+0.07+0.50%218613063.230.39%
002210飞马国际18.4097.55+0.09+0.49%196713642.560.26%
002518科士达18.6929.81+0.09+0.48%158852974.440.37%
000001平安银行9.226.93+0.04+0.44%39332936186.520.23%
002456欧菲光32.6450.64+0.14+0.43%10738335066.591.04%
000099中信海直11.9071.38+0.05+0.42%315963768.940.52%
000032深桑达A14.7754.27+0.06+0.41%438416484.141.57%
000068华控赛格7.68-2943.14+0.03+0.39%327202519.680.36%
000002万科A20.6811.69+0.08+0.39%21505344492.150.22%
600036招商银行18.597.64+0.07+0.38%21739140315.510.11%
601333广深铁路5.5030.50+0.02+0.36%34768519108.180.62%
002475立讯精密19.8538.03+0.07+0.35%287475698.160.15%
000056皇庭国际12.60174.22+0.04+0.32%256243227.340.90%
002289*ST宇顺21.83-3.10+0.06+0.28%149593260.571.02%
000060中金岭南11.0092.29+0.03+0.27%15857917417.660.72%
600383金地集团12.3413.64+0.03+0.24%289783581.030.06%
000049德赛电池41.0044.16+0.06+0.15%2803011524.751.37%
000089深圳机场8.0627.82+0.01+0.12%694525575.40.34%
600548深高速8.4711.22+0.01+0.12%252292138.430.18%
002215诺普信10.70-54.57+0.01+0.09%668197151.440.96%
300232洲明科技13.5356.04+0.01+0.07%425335753.191.21%
002789建艺集团74.7373.93+0.01+0.01%59134432.612.91%
000039中集集团15.56775.280.000.00%472527379.1690.37%
002191劲嘉股份9.9816.62-0.02-0.20%603996039.160.46%
300052中青宝25.94116.84-0.14-0.54%26688770029.9610.25%
002356赫美集团25.8045.79-0.17-0.65%224565820.940.94%

转至招商证券(600999)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。