中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
同花顺(300033)浙江上涨家数:162下跌家数:200平均涨幅:+0.15%平均换手:2.03%总成交额:2.63亿元
更新时间:2017-10-18 13:42:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603103横店影视32.5844.66+2.96+9.99%307100.010.06%
603896寿仙谷46.5776.49+4.23+9.99%6192028360.3817.72%
603110东方材料25.0037.99+2.27+9.99%7418.50.03%
300666江丰电子51.48187.10+4.37+9.28%12437263232.1722.74%
603055台华新材26.5439.09+1.52+6.08%23641761691.434.97%
603177德创环保24.64111.29+1.33+5.71%22114353754.5943.79%
002056横店东磁10.6538.37+0.50+4.93%44258846606.312.69%
300316晶盛机电16.7361.00+0.73+4.56%26018943020.762.83%
300558贝达药业63.9687.38+2.64+4.31%1929412248.584.79%
002381双箭股份10.1259.68+0.38+3.90%639226399.643.05%
002372伟星新材19.0226.04+0.71+3.88%5458510231.440.61%
600176中国巨石12.5418.96+0.45+3.72%38302047558.011.31%
002332仙琚制药9.0849.39+0.31+3.53%657655905.480.91%
600763通策医疗25.3753.47+0.82+3.34%4562911411.31.42%
002199东晶电子17.1753.94+0.47+2.81%107561839.780.55%
300645正元智慧80.05107.21+2.15+2.76%1591012719.279.55%
002034美欣达51.97289.67+1.37+2.71%44602301.170.72%
000963华东医药54.7131.94+1.43+2.68%4309723438.70.50%
002011盾安环境10.98112.34+0.28+2.62%18275520010.32.18%
002427尤夫股份27.8849.39+0.70+2.58%4100511331.171.03%
002712思美传媒25.0336.39+0.61+2.50%263156475.021.61%
300349金卡智能34.4357.32+0.83+2.47%4921116909.183.30%
300461田中精机72.39205.21+1.62+2.29%41973071.721.78%
002236大华股份26.5236.63+0.57+2.20%15586541028.690.92%
603311金海环境18.7151.83+0.40+2.18%191573576.052.06%
300347泰格医药31.2985.93+0.65+2.12%163295063.080.54%
603595东尼电子67.0774.72+1.35+2.05%61134102.482.45%
601877正泰电器23.4019.07+0.44+1.92%431259996.5290.33%
300244迪安诊断29.2552.28+0.55+1.92%5394915679.661.58%
603568伟明环保23.3439.26+0.43+1.88%6444115176.044.93%
300435中泰股份16.2964.75+0.30+1.88%188783078.052.24%
002173创新医疗15.4360.76+0.28+1.85%124561913.10.61%
002570贝因美10.55-11.54+0.19+1.83%867019137.4490.85%
002247帝龙文化14.6426.27+0.26+1.81%226063301.750.43%
002131利欧股份3.4131.42+0.06+1.79%52323217639.251.63%
603116红蜻蜓17.9223.68+0.31+1.76%341706131.881.89%
603816顾家家居53.6832.05+0.92+1.74%120056445.371.35%
603088宁波精达41.98164.18+0.71+1.72%60212498.912.41%
601567三星医疗10.8018.64+0.18+1.69%181351948.380.15%
600526菲达环保11.67113.56+0.19+1.66%18072821221.314.44%
002010传化智联16.19123.17+0.26+1.63%149562409.230.36%
002244滨江集团6.8512.96+0.11+1.63%1403019573.770.52%
603208江山欧派51.7936.56+0.83+1.63%39142018.331.94%
601882海天精工16.45117.40+0.26+1.61%93431535.611.79%
600216浙江医药10.8029.87+0.17+1.60%440564730.440.47%
002048宁波华翔26.1117.40+0.41+1.60%4718912388.161.02%
000559万向钱潮11.6940.58+0.18+1.56%13598615932.930.49%
300203聚光科技35.8538.77+0.55+1.56%3673213213.170.81%
002020京新药业11.8635.84+0.18+1.54%446385265.180.92%
002095生意宝39.34728.11+0.59+1.52%190397501.190.76%
603085天成自控28.07134.56+0.42+1.52%37481044.820.47%
002064华峰氨纶5.3929.93+0.08+1.51%677473636.80.44%
300673佩蒂股份45.5841.56+0.62+1.38%93474259.854.67%
603822嘉澳环保49.0485.12+0.66+1.36%5089925363.8912.54%
603637镇海股份24.8269.77+0.33+1.35%81252001.452.44%
600798宁波海运6.0744.79+0.08+1.34%20668312534.182.00%
002863今飞凯达15.2144.19+0.20+1.33%149862277.082.70%
000705浙江震元10.6757.64+0.14+1.33%169761799.760.60%
603823百合花20.3038.22+0.26+1.30%80621633.861.79%
002085万丰奥威17.7940.56+0.22+1.25%244794318.170.12%
300604长川科技50.2085.49+0.62+1.25%2079910610.2710.92%
300329海伦钢琴11.0077.50+0.13+1.20%209002288.070.83%
603806福斯特34.4321.11+0.39+1.15%50931747.320.13%
603617君禾股份27.5046.32+0.31+1.14%186665153.577.47%
300698万马科技38.3396.69+0.43+1.13%5851722343.0717.47%
002532新界泵业8.0528.62+0.09+1.13%192311545.230.50%
600677航天通信14.47420.47+0.16+1.12%598588540.4311.44%
002479富春环保11.8229.37+0.13+1.11%647417679.840.89%
002647民盛金科35.5987.40+0.39+1.11%122044392.420.33%
603789星光农机16.43119.70+0.18+1.11%179092939.021.72%
600683京投发展7.4218.55+0.08+1.09%226691668.840.31%
600633浙数文化17.6914.16+0.19+1.09%310885477.350.26%
002050三花智控16.9837.08+0.18+1.07%6535311081.920.42%
300519新光药业25.1335.49+0.26+1.05%70821765.610.72%
600460士兰微9.8578.87+0.10+1.03%723599.171867.795.80%
300512中亚股份20.8532.80+0.20+0.97%183693833.472.36%
603229奥翔药业19.8551.44+0.17+0.86%76951530.191.92%
300270中威电子11.6990.53+0.10+0.86%108791268.750.72%
300283温州宏丰7.09191.24+0.06+0.85%13900980.420.67%
002389南洋科技27.40175.58+0.23+0.85%10992629751.812.05%
603926铁流股份31.1133.27+0.26+0.84%155004825.635.17%
600366宁波韵升19.6549.90+0.16+0.82%329476484.710.62%
300587天铁股份30.7151.95+0.24+0.79%8639627273.6533.23%
603703盛洋科技20.75133.40+0.16+0.78%192464001.982.01%
002284亚太股份11.7878.98+0.09+0.77%563386669.30.82%
000558莱茵体育6.66516.93+0.05+0.76%520643457.940.40%
002133广宇集团5.3970.60+0.04+0.75%255281370.710.42%
002119康强电子19.2066.66+0.14+0.73%4402845.560.22%
002686亿利达12.4544.59+0.09+0.73%143361778.320.50%
603305旭升股份43.6774.67+0.31+0.71%177787836.8714.27%
600671天目药业28.471547.04+0.20+0.71%2956835.020.24%
600130波导股份7.12-402.27+0.05+0.71%23592516832.183.07%
603258电魂网络38.5646.22+0.27+0.71%81923184.961.37%
002574明牌珠宝8.7680.00+0.06+0.69%466054084.040.88%
000411英特集团21.9651.28+0.15+0.69%2555562.060.12%
601018宁波港5.9631.48+0.04+0.68%23859714203.750.19%
600830香溢融通9.4350.89+0.06+0.64%187651761.440.41%
600070浙江富润11.4631.12+0.07+0.61%389314491.611.09%
603456九洲药业16.5350.41+0.10+0.61%4352719.180.10%
000909数源科技13.54170.97+0.08+0.59%512726864.71.74%
002718友邦吊顶57.1837.64+0.33+0.58%23361334.960.90%
002641永高股份5.2137.54+0.03+0.58%7445385.980.08%
603877太平鸟30.0038.14+0.17+0.57%73372205.751.33%
603001奥康国际17.8226.59+0.10+0.56%71191266.750.18%
300250初灵信息18.4342.80+0.10+0.55%156712899.871.25%
300234开尔新材12.97272.90+0.07+0.54%7771410177.445.17%
002795永和智控22.4571.84+0.12+0.54%96532176.451.51%
601233桐昆股份16.8414.79+0.09+0.54%6374510694.060.53%
600491龙元建设11.2431.52+0.06+0.54%642937236.860.68%
002126银轮股份10.0526.34+0.05+0.50%295772975.220.49%
002344海宁皮城8.2828.36+0.04+0.49%173921436.710.16%
002021中捷资源6.25214.32+0.03+0.48%8880554.440.13%
300314戴维医疗16.7770.19+0.08+0.48%411796884.1292.18%
002019亿帆医药21.1731.10+0.10+0.47%6578713862.960.93%
002563森马服饰8.4915.80+0.04+0.47%6842579.620.04%
603557起步股份22.1953.26+0.10+0.45%91142020.51.94%
002224三力士11.2534.89+0.05+0.45%266292997.70.57%
002124天邦股份9.6224.37+0.04+0.42%227662194.770.60%
603089正裕工业31.4739.04+0.13+0.41%51371624.451.93%
002615哈尔斯10.0225.24+0.04+0.40%8773878.250.37%
603558健盛集团16.0969.80+0.06+0.37%64261034.140.56%
600704物产中大8.1814.90+0.03+0.37%13261610800.720.99%
002896中大力德47.2859.34+0.17+0.36%120595747.916.03%
002061江山化工11.9632.27+0.04+0.34%427115131.520.94%
002434万里扬12.0727.38+0.04+0.33%182392201.040.18%
300307慈星股份10.2444.37+0.03+0.29%206102114.660.26%
002122天马股份10.29-50.70+0.03+0.29%274032832.760.25%
603008喜临门17.1528.63+0.05+0.29%99691703.060.32%
603578三星新材51.5687.41+0.15+0.29%83294293.913.79%
300257开山股份17.35170.18+0.05+0.29%171322959.020.21%
603266天龙股份32.6536.94+0.09+0.28%136994507.645.48%
002634棒杰股份7.4682.66+0.02+0.27%144751076.710.54%
603225新凤鸣37.4820.07+0.10+0.27%206467749.862.67%
002154报喜鸟3.81-15.05+0.01+0.26%23641898.90.22%
002629仁智股份7.7872.17+0.02+0.26%9122707.550.26%
600857宁波中百12.0772.52+0.03+0.25%4491541.420.20%
002214大立科技8.16112.20+0.02+0.25%258422100.960.73%
300439美康生物21.0039.06+0.05+0.24%90551898.960.82%
603178圣龙股份17.0040.55+0.04+0.24%105641792.32.11%
000517荣安地产4.2622.58+0.01+0.24%360321535.420.12%
600208新湖中宝4.266.10+0.01+0.24%1107824703.960.13%
002403爱仕达12.8930.04+0.03+0.23%103891339.050.36%
002779中坚科技22.4694.20+0.05+0.22%2875648.210.71%
002280联络互动9.23105.09+0.02+0.22%22899021062.031.81%
300144宋城演艺19.2028.06+0.04+0.21%134182569.640.12%
002632道明光学9.6069.24+0.02+0.21%215042071.670.39%
002164宁波东力9.73290.03+0.02+0.21%110991077.920.27%
002103广博股份11.3843.08+0.02+0.18%4943561.940.15%
002677浙江美大17.2647.20+0.03+0.17%166092848.310.59%
300566激智科技35.5668.94+0.06+0.17%49941790.121.67%
603520司太立30.2643.29+0.05+0.17%75712296.721.17%
300181佐力药业7.0468.25+0.01+0.14%214401503.710.61%
600126杭钢股份7.1825.12+0.01+0.14%1478210600.16%
000156华数传媒14.5633.96+0.02+0.14%103361502.180.10%
002602世纪华通32.8739.86+0.04+0.12%102063354.250.13%
000913钱江摩托17.5024.16+0.02+0.11%64721134.980.14%
300256星星科技9.9943.87+0.01+0.10%324353243.430.86%
603168莎普爱思23.2122.62+0.02+0.09%2454567.760.11%
002196方正电机12.1743.52+0.01+0.08%168172055.830.58%
603997继峰股份12.6929.08+0.01+0.08%142261805.120.83%
002326永太科技14.5030.82+0.01+0.07%286984168.140.56%
603757大元泵业62.0536.96+0.01+0.02%111036852.725.29%
600059古越龙山9.8758.980.000.00%287122836.660.36%
600261阳光照明6.1919.250.000.00%218601357.030.15%
600415小商品城6.9025.610.000.00%854655913.20.16%
600576祥源文化9.5456.080.000.00%213022033.520.44%
600776东方通信7.82100.550.000.00%754135909.860.79%
600790轻纺城6.6518.290.000.00%193121282.50.18%
600352浙江龙盛10.2716.080.000.00%635966534.740.21%
600387海越股份11.6343.350.000.00%319623730.150.83%
600572康恩贝7.6832.250.000.00%28605022002.161.39%
600982宁波热电4.8933.380.000.00%14127690.930.19%
002099海翔药业6.5364.360.000.00%252181651.460.27%
601002晋亿实业9.5357.250.000.00%376253592.010.47%
300068南都电源18.0647.490.000.00%372456764.280.63%
002444巨星科技16.4427.950.000.00%21469535496.612.12%
300118东方日升13.7125.720.000.00%212812912.470.43%
601177杭齿前进9.221757.920.000.00%5604516.130.14%
002520日发精机10.23106.120.000.00%117001196.140.22%
002522浙江众成14.07132.340.000.00%168782378.630.20%
601789宁波建工5.0224.140.000.00%312301570.730.32%
002687乔治白7.5243.630.000.00%6383480.920.20%
002699美盛文化18.7471.260.000.00%61101144.460.09%
002801微光股份41.9645.800.000.00%44751880.981.52%
300412迦南科技13.5264.130.000.00%202222742.792.01%
002767先锋电子24.4486.29-0.01-0.04%3261798.30.87%
603239浙江仙通21.9931.53-0.01-0.05%91452009.071.35%
603081大丰实业21.5540.25-0.01-0.05%106402283.232.05%
603556海兴电力41.5527.97-0.02-0.05%33601397.790.36%
603040新坐标78.8161.76-0.04-0.05%71845681.884.79%
603811诚意药业34.8945.86-0.02-0.06%42401482.951.99%
300451创业软件28.3569.72-0.02-0.07%46091306.110.36%
603331百达精工23.8046.77-0.02-0.08%246085927.627.74%
300133华策影视10.8839.97-0.01-0.09%424324614.390.36%
002493荣盛石化9.9616.55-0.01-0.10%178111774.040.05%
603165荣晟环保66.7333.60-0.07-0.10%108617292.883.43%
002515金字火腿9.29440.40-0.01-0.11%115591075.080.19%
002418康盛股份9.0568.82-0.01-0.11%150991365.720.27%
600796钱江生化8.7859.77-0.01-0.11%11238989.090.37%
002001新和成25.3521.69-0.03-0.12%5964215122.430.56%
600580卧龙电气8.1143.54-0.01-0.12%331742687.730.30%
603980吉华集团23.5729.12-0.03-0.13%147793502.921.48%
300032金龙机电14.6148.34-0.02-0.14%124961835.870.17%
000918嘉凯城7.0319.98-0.01-0.14%221101558.140.12%
300488恒锋工具34.2642.61-0.05-0.15%2601895.091.04%
300539横河模具13.3471.07-0.02-0.15%82751106.881.28%
603908牧高笛44.1252.45-0.07-0.16%28351253.871.70%
600477杭萧钢构12.5529.45-0.02-0.16%617527759.8710.49%
603839安正时尚24.9329.06-0.04-0.16%79621990.271.12%
002703浙江世宝11.86145.57-0.02-0.17%2806533350.81%
002322理工环科22.7239.75-0.04-0.18%204984682.630.71%
002472双环传动10.6333.07-0.02-0.19%153161632.040.28%
603015弘讯科技10.5465.65-0.02-0.19%97111023.50.61%
600768宁波富邦15.76123.69-0.03-0.19%5983944.30.45%
600865百大集团10.2857.08-0.02-0.19%110281135.070.29%
600330天通股份10.1171.24-0.02-0.20%425614314.350.52%
000967盈峰环境10.0036.14-0.02-0.20%537825440.350.72%
600052浙江广厦4.82-42.33-0.01-0.21%272061311.850.31%
002266浙富控股4.79118.75-0.01-0.21%345191654.890.21%
002364中恒电气14.3667.32-0.03-0.21%176452530.820.37%
600273嘉化能源9.1216.90-0.02-0.22%303372769.050.23%
603129春风动力36.4844.84-0.08-0.22%114184193.643.43%
300020银江股份13.64251.23-0.03-0.22%8166511178.671.32%
600724宁波富达4.51-38.74-0.01-0.22%6306285.160.04%
300027华谊兄弟8.7926.06-0.02-0.23%967128489.140.50%
002203海亮股份8.5221.94-0.02-0.23%298072538.370.20%
300351永贵电器17.0138.25-0.04-0.23%90411534.480.38%
601579会稽山12.5539.86-0.03-0.24%6463813.220.16%
600077宋都股份4.15-19.32-0.01-0.24%290641205.940.22%
600160巨化股份12.1440.79-0.03-0.25%19995724415.10.98%
002415海康威视36.0140.99-0.09-0.25%17421662566.910.24%
603767中马传动19.8942.03-0.05-0.25%144282876.112.71%
002552宝鼎科技11.72-23.95-0.03-0.26%135411587.290.68%
603300华铁科技11.6278.27-0.03-0.26%263923071.60.95%
603316诚邦股份18.3555.04-0.05-0.27%5773210585.0311.36%
002003伟星股份10.9819.73-0.03-0.27%98251081.260.21%
600668尖峰集团18.2114.84-0.05-0.27%181113299.530.53%
600926杭州银行13.8612.08-0.04-0.29%239293322.070.65%
002758华通医药13.6465.63-0.04-0.29%4733646.150.38%
600267海正药业13.18-125.67-0.04-0.30%241853188.30.25%
600177雅戈尔9.8113.20-0.03-0.30%487834791.80.14%
002617露笑科技16.0363.13-0.05-0.31%295724737.490.42%
002489浙江永强6.37164.81-0.02-0.31%294281876.390.16%
300069金利华电39.86312.28-0.13-0.33%2109840.410.23%
300702天宇股份52.0637.38-0.17-0.33%184209524.4896.14%
600232金鹰股份9.15104.88-0.03-0.33%144521324.540.40%
002488金固股份12.00-51.03-0.04-0.33%140131686.210.36%
002534杭锅股份11.7727.04-0.04-0.34%230132699.550.32%
002188巴士在线23.5267.69-0.08-0.34%1627383.160.09%
002062宏润建设5.7324.95-0.02-0.35%14792847.020.16%
002135东南网架8.4588.40-0.03-0.35%438933735.20.65%
002860星帅尔44.5043.50-0.16-0.36%33871519.512.23%
600235民丰特纸8.34140.15-0.03-0.36%136801146.070.39%
601878浙商证券19.2852.44-0.07-0.36%11841422950.533.55%
600023浙能电力5.3216.09-0.02-0.37%415432215.110.03%
002840华统股份29.0945.49-0.11-0.38%2630767.010.59%
603238诺邦股份28.9868.07-0.11-0.38%2848825.170.95%
603010万盛股份28.9148.94-0.11-0.38%72052087.50.33%
300025华星创业7.8145.88-0.03-0.38%618194834.341.82%
002112三变科技18.16-55.09-0.07-0.38%2341425.570.13%
600570恒生电子51.50383.96-0.20-0.39%4649624032.880.75%
002404嘉欣丝绸7.6033.01-0.03-0.39%11676889.560.29%
600512腾达建设4.7961.21-0.02-0.42%14524697.880.10%
603889新澳股份14.3732.70-0.06-0.42%228313277.941.61%
603788宁波高发40.4533.18-0.17-0.42%41611689.140.85%
002144宏达高科16.5830.42-0.07-0.42%65451087.520.47%
300637扬帆新材23.2250.44-0.10-0.43%119762794.013.99%
603618杭电股份9.1154.29-0.04-0.44%143731312.90.46%
300078思创医惠13.6455.90-0.06-0.44%604108232.751.22%
603677奇精机械29.3344.36-0.13-0.44%1139335.380.34%
600521华海药业23.2145.03-0.11-0.47%94142189.610.09%
300459金科文化12.3557.10-0.06-0.48%235742926.990.45%
300111向日葵4.03-326.95-0.02-0.49%248841005.790.22%
002343慈文传媒36.1341.49-0.19-0.52%61232205.980.26%
002624完美世界33.8430.57-0.18-0.53%179626119.940.54%
603901永创智能11.2853.43-0.06-0.53%135961537.990.88%
600114东睦股份18.7832.97-0.10-0.53%5941011156.131.54%
002443金洲管道9.1797.97-0.05-0.54%335653088.40.67%
002730电光科技14.37109.50-0.08-0.55%4825694.860.17%
002375亚厦股份8.9735.58-0.05-0.55%355793198.790.30%
603665康隆达35.3841.28-0.20-0.56%1827649.660.73%
002725跃岭股份17.4179.57-0.10-0.57%3861676.720.56%
603611诺力股份26.0034.02-0.15-0.57%102682678.771.10%
600152维科精华10.32266.44-0.06-0.58%179361865.640.61%
300611美力科技18.7259.04-0.11-0.58%96841821.132.16%
002586围海股份10.10102.71-0.06-0.59%267832716.970.39%
002318久立特材8.4041.13-0.05-0.59%262712214.770.32%
300669沪宁股份28.5054.73-0.17-0.59%827623733.93%
601689拓普集团28.4528.20-0.17-0.59%177105038.441.04%
002142宁波银行16.6410.00-0.10-0.60%11684819420.380.26%
002664信质电机29.8349.10-0.18-0.60%202996057.390.58%
600120浙江东方28.0628.92-0.17-0.60%351759882.930.70%
600113浙江东日13.0846.53-0.08-0.61%102801344.470.32%
600283钱江水利11.4142.70-0.07-0.61%125721434.160.37%
603600永艺股份17.7334.76-0.11-0.62%5018895.10.48%
002250联化科技12.6562.89-0.08-0.63%211952690.490.31%
300357我武生物46.4148.76-0.30-0.64%75943546.420.54%
601113华鼎股份10.6778.62-0.07-0.65%8265884.350.13%
002793东音股份19.7635.05-0.13-0.65%4728939.060.73%
600797浙大网新15.2042.36-0.10-0.65%12029318365.221.45%
300652雷迪克33.2439.71-0.22-0.66%152925081.416.95%
600987航民股份11.8513.70-0.08-0.67%216912574.90.34%
601339百隆东方5.7614.09-0.04-0.69%243321407.10.16%
002897意华股份49.0042.06-0.35-0.71%2296711379.168.61%
300478杭州高新44.5087.96-0.32-0.71%1204537.880.50%
600571信雅达13.7658.10-0.10-0.72%313684329.950.74%
600226瀚叶股份6.8760.07-0.05-0.72%407012787.50.27%
300643万通智控17.1080.15-0.13-0.75%316515496.996.33%
002440闰土股份18.1017.40-0.14-0.77%205363720.270.33%
002633申科股份14.17-131.67-0.11-0.77%73241042.790.84%
300076GQY视讯7.69-78.73-0.06-0.77%464613578.211.26%
603726朗迪集团38.0637.06-0.30-0.78%50731942.832.14%
300695兆丰股份111.6139.14-0.88-0.78%41534650.292.49%
002370亚太药业15.1849.99-0.12-0.78%6152937.160.15%
603033三维股份23.8548.92-0.19-0.79%45741097.261.44%
603218日月股份30.7240.30-0.25-0.81%55681717.321.36%
300266兴源环境27.8587.06-0.23-0.82%255107222.30.28%
300626华瑞股份30.2560.57-0.25-0.82%2879878.081.15%
300113顺网科技19.1726.78-0.16-0.83%416688017.190.90%
002032苏泊尔41.4228.25-0.35-0.84%180077446.560.33%
002508老板电器47.3032.49-0.40-0.84%3088614720.530.33%
002468申通快递28.1621.51-0.24-0.85%5706115999.641.72%
603338浙江鼎力63.4342.93-0.55-0.86%30131921.830.65%
000607华媒控股8.0540.57-0.07-0.86%532574257.411.09%
603337杰克股份45.0335.43-0.40-0.88%28451286.680.55%
603079圣达生物57.0552.25-0.51-0.89%50602895.172.53%
002590万安科技16.4857.17-0.15-0.90%519788621.641.19%
002206海利得6.5728.94-0.06-0.90%218781438.60.25%
600173卧龙地产6.4238.51-0.06-0.93%240801551.60.33%
000739普洛药业7.2832.95-0.07-0.95%493833583.680.43%
002276万马股份11.3769.63-0.11-0.96%600676855.060.64%
600537亿晶光电5.1554.83-0.05-0.96%407932105.280.35%
603222济民制药17.23114.69-0.17-0.98%66361149.80.59%
000925众合科技17.40-55.99-0.18-1.02%212403714.510.70%
002043兔宝宝12.1932.83-0.13-1.06%10394012708.031.45%
002430杭氧股份12.15-91.44-0.13-1.06%425755220.70.51%
601137博威合金13.0429.15-0.14-1.06%277393613.250.49%
300033同花顺59.3428.13-0.64-1.07%1889611282.20.72%
300550和仁科技40.7269.71-0.44-1.07%57282333.82.86%
603186华正新材34.5647.15-0.38-1.09%64132233.121.98%
300703创源文化46.0245.57-0.51-1.10%180478244.979.02%
600290华仪电气12.56-105.91-0.14-1.10%164572080.930.31%
002273水晶光电27.5259.93-0.31-1.11%22966362593.723.75%
603388元成股份24.7172.22-0.28-1.12%387729733.347.75%
300401花园生物44.2877.81-0.51-1.14%96044277.060.53%
603996中新科技17.2242.42-0.20-1.15%393696802.573.81%
603298杭叉集团20.5327.90-0.24-1.16%206324257.832.38%
300571平治信息58.3963.30-0.69-1.17%94025560.144.70%
300360炬华科技13.4027.52-0.16-1.18%148772000.320.55%
002859洁美科技38.3559.43-0.48-1.24%222168530.623.82%
600051宁波联合10.2320.98-0.13-1.25%305293128.640.98%
603277银都股份25.0942.90-0.32-1.26%325988280.814.94%
002648卫星石化15.6521.33-0.20-1.26%343625420.030.43%
002637赞宇科技11.5330.71-0.15-1.28%208022411.420.87%
300411金盾股份37.51153.40-0.49-1.29%1943730.790.32%
600814杭州解百10.8944.99-0.15-1.36%451354948.250.63%
300548博创科技56.2059.63-0.81-1.42%146048302.254.28%
002082栋梁新材15.1058.77-0.22-1.44%171802606.710.75%
300553集智股份50.4497.32-0.76-1.48%1485756.961.24%
603606东方电缆11.7162.22-0.18-1.51%103331215.560.33%
002115三维通信10.9666.44-0.17-1.53%889819879.222.58%
002562兄弟科技17.7137.63-0.28-1.56%5776010191.881.88%
600699均胜电子36.1841.66-0.61-1.66%7700927989.781.12%
002067景兴纸业6.8120.34-0.12-1.73%20896814287.622.18%
601116三江购物28.4099.82-0.52-1.80%6366718259.141.58%
300582英飞特22.0783.36-0.41-1.82%361117997.77.30%
603181皇马科技31.6159.32-0.60-1.86%293469316.945.87%
300306远方信息20.4650.46-0.44-2.11%211304359.241.72%
300441鲍斯股份24.6376.66-0.53-2.11%138073431.351.51%
300426唐德影视25.4555.77-0.55-2.12%102342615.480.68%
300100双林股份22.8127.08-0.50-2.15%4504710365.91.66%
600596新安股份11.3626.19-0.25-2.15%747158576.131.10%
603500祥和实业32.5044.43-0.82-2.46%181285952.865.75%
002120韵达股份52.1933.70-1.33-2.49%2626613664.952.70%
603602纵横通信67.0291.04-1.71-2.49%4037127737.1620.19%
603321梅轮电梯16.7345.67-0.43-2.51%7017211765.279.11%
002849威星智能38.9063.83-1.03-2.58%233689155.9210.79%
600884杉杉股份21.4952.48-0.57-2.58%16985136802.742.07%
603799华友钴业80.9961.90-2.16-2.60%7465360767.52.75%
603320迪贝电气47.3086.94-1.31-2.69%4032418827.7516.13%
603303得邦照明33.4740.21-0.98-2.84%278579424.192.73%
603538美诺华27.8547.01-1.01-3.50%157484411.25.25%
603667五洲新春25.6553.08-1.16-4.33%127473297.711.46%
603505金石资源26.84114.74-1.74-6.09%8942624780.414.90%
300649杭州园林48.54223.78-3.63-6.96%6480132516.1220.25%

转至同花顺(300033)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。