中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
同花顺(300033)浙江上涨家数:179下跌家数:201平均涨幅:-0.01%平均换手:1.31%总成交额:1.97亿元
更新时间:2017-12-13 13:03:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002915中欣氟材16.4134.08+1.49+9.99%21334.920.08%
603177德创环保19.7587.43+1.79+9.97%11253521851.0722.28%
300710万隆光电41.3958.15+3.11+8.12%3073912618.9617.57%
603388元成股份17.7543.13+1.08+6.48%213773709.054.28%
300698万马科技25.4796.57+1.36+5.64%4152310426.412.39%
300550和仁科技33.4071.07+1.58+4.97%121474101.194.15%
300558贝达药业61.8593.99+2.50+4.21%2626416250.961.55%
603607京华激光39.6039.76+1.56+4.10%194197595.298.52%
002897意华股份36.2037.59+1.27+3.64%90213239.493.38%
600460士兰微15.09110.51+0.51+3.50%988136.9147774.77.92%
002050三花智控18.1336.33+0.58+3.30%12538022605.250.80%
002488金固股份11.70-99.30+0.37+3.27%528786177.491.37%
600330天通股份11.7664.20+0.36+3.16%41355847953.995.04%
300347泰格医药32.8568.08+1.00+3.14%295389721.070.97%
002522浙江众成9.6592.06+0.28+2.99%815027838.670.98%
002562兄弟科技16.9528.57+0.46+2.79%9882316734.483.22%
600768宁波富邦15.1516.11+0.41+2.78%4976745.910.37%
300441鲍斯股份23.6564.19+0.62+2.69%70911666.570.78%
002020京新药业12.7936.13+0.30+2.40%579867383.471.19%
603040新坐标70.9045.32+1.66+2.40%32332291.192.16%
300078思创医惠11.2146.25+0.26+2.37%11772013230.682.38%
002725跃岭股份14.8983.14+0.28+1.92%3572529.760.52%
300582英飞特18.4373.57+0.33+1.82%121212237.372.45%
002120韵达股份42.1334.11+0.75+1.81%43701828.910.45%
002389南洋科技20.77142.27+0.36+1.76%231474775.420.43%
000559万向钱潮9.8332.44+0.17+1.76%630336181.210.23%
603568伟明环保20.8431.83+0.36+1.76%96772021.610.74%
300718长盛轴承38.2432.49+0.66+1.76%112144271.624.49%
300181佐力药业6.4480.33+0.11+1.74%814245280.522.30%
300643万通智控12.3564.78+0.21+1.73%6700823.291.34%
300025华星创业6.5045.51+0.11+1.72%874315689.932.58%
600763通策医疗31.2352.00+0.52+1.69%141794392.390.44%
600526菲达环保9.67153.55+0.16+1.68%294532852.360.72%
600152维科精华8.00141.24+0.13+1.65%161361290.550.55%
002322理工环科20.3332.37+0.33+1.65%143672891.490.50%
603337杰克股份51.8236.32+0.84+1.65%23161190.560.45%
002758华通医药11.2152.65+0.18+1.63%3320370.790.27%
002124天邦股份8.7526.91+0.14+1.63%135891182.950.36%
603757大元泵业57.1031.73+0.91+1.62%40992342.641.95%
002011盾安环境8.1788.89+0.13+1.62%333642723.770.40%
603110东方材料24.6039.05+0.39+1.61%76001861.052.96%
002244滨江集团7.1715.03+0.11+1.56%668624774.710.25%
002043兔宝宝11.4929.00+0.17+1.50%819299416.21.14%
603822嘉澳环保34.8256.42+0.51+1.49%48681694.671.20%
002247帝龙文化13.3424.72+0.19+1.44%89181181.430.17%
002126银轮股份9.6524.27+0.13+1.37%362123487.530.59%
603677奇精机械24.7835.82+0.33+1.35%2699670.140.79%
603578三星新材29.1249.37+0.38+1.32%46821355.272.13%
603595东尼电子71.8763.81+0.83+1.17%17971294.890.72%
002699美盛文化17.5246.63+0.19+1.10%156092723.920.21%
002896中大力德41.4350.89+0.43+1.05%60232495.953.01%
600671天目药业23.63281.25+0.24+1.03%3464821.80.28%
603181皇马科技21.6741.88+0.22+1.03%97652119.71.95%
300020银江股份12.81213.39+0.13+1.03%711489164.3911.15%
600572康恩贝7.0729.68+0.07+1.00%259811837.720.13%
000739普洛药业6.2829.21+0.06+0.96%8351524.610.07%
002332仙琚制药8.5542.00+0.08+0.94%229231952.820.32%
300307慈星股份8.5533.29+0.08+0.94%121201033.710.15%
300068南都电源15.2029.54+0.14+0.93%193402937.040.33%
300512中亚股份17.4826.04+0.16+0.92%60541058.70.78%
600114东睦股份16.5926.15+0.15+0.91%182213021.820.43%
603896寿仙谷50.6079.67+0.45+0.90%137246873.883.93%
000411英特集团20.8049.27+0.18+0.87%1076223.390.05%
002427尤夫股份30.7045.59+0.26+0.85%293669058.640.74%
002032苏泊尔41.1227.42+0.34+0.83%32461330.580.06%
603538美诺华26.2759.65+0.21+0.81%1274332.590.42%
603225新凤鸣33.9715.38+0.27+0.80%65922243.770.85%
300244迪安诊断25.5143.32+0.20+0.79%129203291.260.38%
002860星帅尔40.8939.49+0.32+0.79%42131724.022.77%
600776东方通信7.74104.20+0.06+0.78%871106701.470.91%
600814杭州解百9.1934.85+0.07+0.77%231852118.470.32%
603816顾家家居55.1330.44+0.41+0.75%35691963.640.40%
603605珀莱雅26.9026.37+0.20+0.75%187725051.623.75%
300519新光药业18.9427.66+0.14+0.74%1343254.320.14%
300548博创科技46.1851.29+0.34+0.74%68203180.592.00%
603103横店影视26.2435.97+0.19+0.73%77382031.981.46%
002173创新医疗14.3045.65+0.10+0.70%1459208.280.07%
002637赞宇科技11.6030.86+0.08+0.69%3539408.890.15%
002067景兴纸业5.8410.34+0.04+0.69%431402504.980.45%
600387海越股份10.38-264.55+0.07+0.68%8065836.480.21%
300266兴源环境27.3859.63+0.18+0.66%84212303.70.09%
600570恒生电子48.82293.44+0.32+0.66%6655532553.641.08%
300673佩蒂股份43.0539.25+0.28+0.65%28761231.081.44%
603331百达精工18.8736.53+0.12+0.64%3463652.911.09%
002003伟星股份11.0218.96+0.07+0.64%140981550.260.30%
300357我武生物48.0044.30+0.30+0.63%49482373.570.35%
600512腾达建设4.8147.31+0.03+0.63%708643433.630.48%
300100双林股份16.1121.00+0.10+0.62%76251220.540.28%
300439美康生物19.7535.31+0.12+0.61%4955979.490.45%
300649杭州园林38.52155.97+0.23+0.60%95133674.522.97%
002115三维通信10.1360.83+0.06+0.60%251532549.810.73%
300412迦南科技10.3446.71+0.06+0.58%2872297.970.28%
000963华东医药48.9727.35+0.28+0.58%3314016241.250.38%
002135东南网架7.0878.39+0.04+0.57%10266724.440.15%
603165荣晟环保61.1823.70+0.34+0.56%130738022.44.13%
000967盈峰环境9.0529.93+0.05+0.56%111491008.980.15%
600023浙能电力5.4517.61+0.03+0.55%504982747.060.04%
002767先锋电子20.1672.66+0.11+0.55%1590320.220.42%
603222济民制药14.8986.14+0.08+0.54%122611824.371.09%
603258电魂网络32.7239.07+0.17+0.52%2174713.020.33%
002634棒杰股份7.7173.84+0.04+0.52%428613312.441.59%
600176中国巨石13.6920.69+0.07+0.51%10182213945.620.35%
300451创业软件24.0453.12+0.12+0.50%49971203.970.39%
600580卧龙电气8.0313.15+0.04+0.50%246831978.250.22%
002472双环传动10.2029.93+0.05+0.49%8397852.660.15%
603665康隆达30.7537.55+0.15+0.49%512157.230.20%
300611美力科技14.4646.34+0.07+0.49%4537655.561.01%
002508老板电器47.6030.82+0.23+0.49%131056247.060.14%
002443金洲管道8.3734.29+0.04+0.48%162031345.570.32%
300703创源文化31.5037.36+0.15+0.48%2096661.271.05%
603015弘讯科技8.4348.60+0.04+0.48%4038339.980.25%
002625光启技术27.69344.48+0.13+0.47%105442938.10.53%
603116红蜻蜓15.2518.94+0.07+0.46%3624551.830.20%
603277银都股份17.6130.11+0.08+0.46%60611066.710.92%
002641永高股份4.5039.24+0.02+0.45%3797170.980.04%
300652雷迪克27.0330.98+0.12+0.45%3190859.581.45%
002021中捷资源4.53102.57+0.02+0.44%10355470.420.15%
002144宏达高科14.0525.83+0.06+0.43%3752526.490.27%
601689拓普集团26.3425.79+0.11+0.42%3630955.930.21%
300666江丰电子62.33234.36+0.26+0.42%3964624862.317.25%
603289泰瑞机器16.8336.81+0.07+0.42%187053150.233.67%
002095生意宝34.91525.22+0.14+0.40%149195215.510.59%
002203海亮股份7.8618.27+0.03+0.38%188171488.010.13%
603076乐惠国际34.4233.44+0.13+0.38%60942102.243.27%
002590万安科技13.6645.67+0.05+0.37%144641979.510.33%
603321梅轮电梯11.3035.96+0.04+0.36%88501000.311.15%
600208新湖中宝5.707.13+0.02+0.35%42921024553.260.50%
603266天龙股份25.7030.61+0.09+0.35%2036522.640.81%
603926铁流股份26.0726.11+0.09+0.35%2538661.970.85%
600933爱柯迪15.4527.65+0.05+0.32%251583902.821.82%
000607华媒控股6.2534.13+0.02+0.32%6440403.460.13%
603129春风动力25.6931.06+0.08+0.31%2744705.480.82%
600130波导股份6.49-78.47+0.02+0.31%862505623.041.12%
300203聚光科技32.6031.23+0.10+0.31%152815009.460.34%
603089正裕工业23.2530.06+0.07+0.30%2033473.930.76%
002859洁美科技34.7249.57+0.10+0.29%55971937.390.96%
000517荣安地产3.6619.17+0.01+0.27%13965509.650.05%
600077宋都股份3.70-18.43+0.01+0.27%9325343.50.07%
603500祥和实业24.4338.29+0.06+0.25%43721069.581.39%
600865百大集团8.2854.03+0.02+0.24%3700306.620.10%
000705浙江震元8.4443.89+0.02+0.24%3516296.80.12%
603617君禾股份21.4037.10+0.05+0.23%3329714.591.33%
603178圣龙股份13.9829.17+0.03+0.22%2501349.980.50%
603303得邦照明14.0020.07+0.03+0.21%4393615.080.43%
002133广宇集团4.6830.16+0.01+0.21%7517351.530.12%
000558莱茵体育5.08375.48+0.01+0.20%12496635.230.10%
002648卫星石化15.3918.03+0.03+0.20%227603490.660.28%
601339百隆东方5.2513.25+0.01+0.19%8691456.980.06%
601882海天精工10.7463.93+0.02+0.19%115241233.240.92%
603229奥翔药业16.1346.72+0.03+0.19%1493240.580.37%
002617露笑科技16.3047.93+0.03+0.18%224063643.580.32%
600261阳光照明5.4418.76+0.01+0.18%17443944.710.12%
002434万里扬10.9022.08+0.02+0.18%594146477.460.58%
603606东方电缆11.9059.87+0.02+0.17%4401526.510.14%
603558健盛集团12.1047.97+0.02+0.17%1684203.870.15%
603218日月股份24.8735.72+0.04+0.16%4008994.310.98%
603320迪贝电气25.9045.54+0.04+0.15%40341046.941.61%
300076GQY视讯6.71-61.91+0.01+0.15%873195844.032.37%
600235民丰特纸6.79117.18+0.01+0.15%6123415.280.17%
000925众合科技13.96-108.40+0.02+0.14%3761523.720.12%
600796钱江生化7.2160.20+0.01+0.14%3322239.540.11%
002840华统股份36.5356.89+0.05+0.14%136595016.693.06%
603839安正时尚22.4524.19+0.03+0.13%1896425.940.27%
002574明牌珠宝7.5153.19+0.01+0.13%5814437.460.11%
603726朗迪集团30.4027.51+0.04+0.13%1393423.720.59%
603602纵横通信50.8062.63+0.06+0.12%2661513576.1113.31%
300329海伦钢琴9.0259.66+0.01+0.11%4693423.480.19%
600059古越龙山9.1057.16+0.01+0.11%112701023.510.14%
002164宁波东力9.1085.46+0.01+0.11%9064823.470.22%
603701德宏股份19.0930.53+0.02+0.10%1979377.750.34%
002718友邦吊顶48.3531.81+0.05+0.10%16537970.63%
300695兆丰股份87.9529.29+0.09+0.10%19831744.891.19%
002479富春环保9.8425.08+0.01+0.10%181371793.240.25%
600571信雅达10.8473.70+0.01+0.09%210082276.180.50%
603556海兴电力35.9523.96+0.03+0.08%42131516.750.33%
300488恒锋工具31.0433.44+0.02+0.06%678210.980.27%
603908牧高笛34.8641.34+0.01+0.03%496173.520.30%
300645正元智慧38.9850.22+0.01+0.03%36351418.792.18%
603088宁波精达41.78151.26+0.01+0.02%13054.260.02%
000909数源科技11.25135.070.000.00%2216249.840.08%
600052浙江广厦3.75-70.920.000.00%9453353.870.11%
600160巨化股份10.0823.960.000.00%328853321.790.16%
600173卧龙地产6.0117.910.000.00%182031094.670.25%
002010传化智联16.02156.820.000.00%224063573.790.54%
600982宁波热电4.2425.340.000.00%7351311.350.10%
002019亿帆医药21.7825.160.000.00%7138715592.851.01%
002064华峰氨纶5.1025.260.000.00%658163375.030.43%
002403爱仕达11.3826.410.000.00%2098239.440.07%
601177杭齿前进7.62443.360.000.00%8091614.140.20%
601567三星医疗9.9316.510.000.00%3717369.660.03%
300250初灵信息15.9832.360.000.00%117541872.10.94%
601789宁波建工4.7022.410.000.00%268071263.830.27%
300283温州宏丰5.65-1328.220.000.00%5230296.020.25%
603611诺力股份20.9827.910.000.00%2316485.110.25%
603889新澳股份14.6132.560.000.00%168702459.041.17%
300669沪宁股份23.5547.620.000.00%2307544.551.10%
300702天宇股份39.9037.540.000.00%2465986.110.82%
300566激智科技36.9276.32-0.01-0.03%36881357.620.51%
300626华瑞股份28.3348.74-0.01-0.04%390110.510.16%
002664信质电机28.3246.04-0.01-0.04%70071986.040.20%
002468申通快递24.1424.96-0.01-0.04%91922217.470.28%
603008喜临门17.1325.74-0.01-0.06%3254557.520.10%
603298杭叉集团16.2121.72-0.01-0.06%4865788.690.56%
002082栋梁新材13.3943.29-0.01-0.07%4005536.110.19%
002633申科股份12.32-255.13-0.01-0.08%4329533.320.50%
600113浙江东日10.1933.94-0.01-0.10%5281537.060.17%
002122天马股份9.93-48.50-0.01-0.10%236322345.710.21%
002418康盛股份9.8649.17-0.01-0.10%428224233.690.77%
300306远方信息17.1538.07-0.02-0.12%4071697.70.33%
002624完美世界33.9729.24-0.04-0.12%143914894.160.43%
002280联络互动8.40147.11-0.01-0.12%341882880.010.27%
300349金卡智能33.2437.99-0.04-0.12%78012597.680.50%
603311金海环境16.0437.64-0.02-0.12%2082335.110.22%
600704物产中大7.1512.87-0.01-0.14%320902296.410.24%
300553集智股份42.7295.65-0.06-0.14%449191.730.30%
002199东晶电子14.1634.62-0.02-0.14%2054291.340.11%
002404嘉欣丝绸6.9629.80-0.01-0.14%7222502.250.18%
603789星光农机13.45113.87-0.02-0.15%274283655.022.64%
002343慈文传媒34.5136.96-0.06-0.17%30911066.170.13%
300587天铁股份23.0033.61-0.04-0.17%3166728.81.22%
601018宁波港5.6827.42-0.01-0.18%612883490.050.05%
603811诚意药业28.1734.96-0.05-0.18%1205342.470.57%
300539横河模具10.7054.21-0.02-0.19%1744187.150.27%
603055台华新材15.7023.73-0.03-0.19%89451406.831.32%
600175美都能源5.22197.10-0.01-0.19%201201051.060.08%
002793东音股份15.5726.34-0.03-0.19%3337520.960.51%
603456九洲药业15.4349.67-0.03-0.19%3389522.240.08%
603980吉华集团20.0223.62-0.04-0.20%80371613.390.80%
002779中坚科技19.8284.51-0.04-0.20%978194.130.24%
600177雅戈尔9.2910.88-0.02-0.21%224672085.180.06%
002284亚太股份8.8365.77-0.02-0.23%151281343.650.22%
603618杭电股份8.8356.71-0.02-0.23%3272289.080.11%
002615哈尔斯8.7625.59-0.02-0.23%2950257.880.13%
002703浙江世宝8.68127.57-0.02-0.23%9599832.890.21%
601108财通证券16.6036.74-0.04-0.24%9493715803.652.64%
002602世纪华通32.1840.04-0.08-0.25%36061164.440.05%
601878浙商证券15.8749.29-0.04-0.25%469527432.451.41%
002381双箭股份7.7342.09-0.02-0.26%6134475.340.29%
600724宁波富达3.80-29.86-0.01-0.26%3263124.20.02%
002570贝因美7.43-10.06-0.02-0.27%245541828.790.24%
300571平治信息48.7352.49-0.14-0.29%22901118.721.15%
300133华策影视10.4036.35-0.03-0.29%387804046.360.33%
002532新界泵业6.7823.01-0.02-0.29%4570310.070.12%
002687乔治白6.6336.08-0.02-0.30%151331002.970.47%
002048宁波华翔23.1713.97-0.07-0.30%306407090.60.67%
600290华仪电气13.20-226.30-0.04-0.30%364934827.270.69%
601113华鼎股份13.16107.39-0.04-0.30%5612741.430.09%
002619艾格拉斯6.5336.88-0.02-0.31%509553333.540.84%
600051宁波联合9.6119.37-0.03-0.31%3759361.50.12%
002849威星智能28.2546.13-0.09-0.32%1179333.840.54%
002686亿利达12.4041.69-0.04-0.32%3006373.80.11%
002569步森股份45.20536.05-0.15-0.33%156627108.6091.13%
603767中马传动15.0036.65-0.05-0.33%6132924.031.15%
002131利欧股份2.9729.01-0.01-0.34%652191936.520.20%
002489浙江永强5.87197.72-0.02-0.34%182681075.130.10%
600352浙江龙盛11.6415.29-0.04-0.34%44940752581.561.47%
002085万丰奥威17.0738.96-0.06-0.35%96091645.120.05%
002099海翔药业5.68121.08-0.02-0.35%11042628.210.07%
603661恒林股份70.5530.05-0.25-0.35%72235121.532.89%
601137博威合金11.1724.63-0.04-0.36%104191168.290.18%
600267海正药业13.89-111.46-0.05-0.36%292904088.280.30%
002552宝鼎科技10.69-26.26-0.04-0.37%3523375.290.18%
002250联化科技10.6550.51-0.04-0.37%195732092.280.29%
002795永和智控15.5750.68-0.06-0.38%66881039.641.05%
600537亿晶光电4.90175.09-0.02-0.41%928454532.890.79%
002142宁波银行17.099.81-0.07-0.41%6748911566.20.15%
601002晋亿实业9.6347.30-0.04-0.41%779607521.320.98%
002318久立特材7.1335.56-0.03-0.42%13806986.820.17%
002677浙江美大16.6341.25-0.07-0.42%4358727.190.15%
603081大丰实业26.0045.91-0.11-0.42%63581652.041.23%
600884杉杉股份18.8142.00-0.08-0.42%8559516097.521.04%
002801微光股份35.0838.20-0.15-0.43%1720603.640.58%
600926杭州银行11.589.80-0.05-0.43%327723804.370.22%
601116三江购物22.8678.66-0.10-0.44%5014311538.241.25%
603901永创智能9.0748.00-0.04-0.44%3565324.910.23%
300316晶盛机电19.6659.17-0.09-0.46%16244932546.391.76%
002415海康威视38.6740.91-0.18-0.46%13262951674.410.18%
300411金盾股份36.50221.10-0.17-0.46%21657990.36%
300033同花顺50.2328.12-0.24-0.48%94624760.050.36%
600790轻纺城6.0816.47-0.03-0.49%13151800.710.13%
600677航天通信11.65513.53-0.06-0.51%300053516.720.72%
603997继峰股份11.6125.17-0.06-0.51%2225259.110.13%
002372伟星新材17.3422.66-0.09-0.52%69541208.970.08%
002375亚厦股份7.6829.10-0.04-0.52%268272068.690.23%
600366宁波韵升17.1829.65-0.09-0.52%162152797.880.31%
000913钱江摩托19.0726.68-0.10-0.52%2087398.390.05%
002364中恒电气11.4060.18-0.06-0.52%95961091.390.20%
603711香飘飘29.7880.29-0.16-0.53%8504425258.0421.26%
603239浙江仙通18.5326.16-0.10-0.54%1873347.660.28%
603085天成自控26.91102.82-0.15-0.55%3551955.520.45%
300637扬帆新材20.8941.45-0.12-0.57%2910610.360.97%
600477杭萧钢构10.4120.91-0.06-0.57%359763754.270.29%
002154报喜鸟3.30-13.11-0.02-0.60%21604713.520.20%
603001奥康国际14.4323.99-0.09-0.62%82541188.820.21%
002061江山化工15.4163.08-0.10-0.64%7646411862.631.69%
002712思美传媒24.5033.63-0.16-0.65%1585388.930.10%
603208江山欧派42.4730.04-0.28-0.65%753321.420.37%
300351永贵电器15.1032.94-0.10-0.66%68501038.10.29%
603637镇海股份24.1169.30-0.16-0.66%66161603.471.99%
600633浙数文化14.4510.66-0.10-0.69%286934171.140.24%
002266浙富控股4.3293.83-0.03-0.69%23115998.80.14%
603823百合花17.0734.13-0.12-0.70%2794477.720.62%
002629仁智股份7.0854.59-0.05-0.70%5017356.740.15%
600798宁波海运5.4541.58-0.04-0.73%493932698.070.48%
002863今飞凯达16.1550.45-0.12-0.74%245303953.384.42%
002632道明光学7.9251.75-0.06-0.75%8177651.40.15%
600491龙元建设10.3025.54-0.08-0.77%160021664.150.17%
600283钱江水利13.6115.92-0.11-0.80%564997667.241.68%
002326永太科技12.2323.16-0.10-0.81%142871749.040.28%
300163先锋新材5.9098.38-0.05-0.84%230381356.780.70%
603877太平鸟26.6335.67-0.23-0.86%37381002.290.68%
300069金利华电35.66187.71-0.31-0.86%2409858.430.26%
600120浙江东方25.1923.34-0.22-0.87%161964086.710.32%
600576祥源文化7.9344.37-0.07-0.88%11586920.740.24%
603238诺邦股份22.4154.80-0.20-0.88%3822865.161.27%
603300华铁科技8.8362.80-0.08-0.90%254792257.630.92%
002647民盛金科31.8186.83-0.29-0.90%952303.680.03%
600830香溢融通9.8255.60-0.09-0.91%5110650451.12%
300478杭州高新43.67100.65-0.41-0.93%1285563.550.53%
300144宋城演艺17.9224.64-0.17-0.94%276394971.070.24%
000156华数传媒12.6229.36-0.12-0.94%211882676.850.21%
300300汉鼎宇佑17.77225.02-0.17-0.95%5100908.840.23%
603806福斯特32.5621.62-0.32-0.97%40171311.280.10%
300435中泰股份15.2565.24-0.15-0.97%1725263.860.21%
002493荣盛石化13.1022.24-0.13-0.98%8017110521.430.23%
600683京投发展6.0023.37-0.06-0.99%194291172.710.26%
300027华谊兄弟8.8031.01-0.09-1.01%13902212297.260.72%
002515金字火腿8.7564.64-0.09-1.02%157781389.520.26%
002534杭锅股份10.5819.59-0.11-1.03%193642055.330.27%
603703盛洋科技19.01113.77-0.20-1.04%115322208.151.20%
600987航民股份11.1312.58-0.12-1.07%228222542.930.36%
601877正泰电器24.0720.16-0.26-1.07%267786470.040.20%
002276万马股份9.0356.19-0.10-1.10%332543004.050.35%
601579会稽山11.6835.04-0.13-1.10%5221614.20.13%
600857宁波中百10.7163.53-0.12-1.11%3489374.980.16%
600596新安股份8.8719.44-0.10-1.11%709036302.471.04%
300111向日葵3.54-696.75-0.04-1.12%26658945.90.24%
300234开尔新材9.68557.00-0.11-1.12%155981508.961.04%
002006精功科技7.0379.19-0.08-1.13%171811213.390.38%
600699均胜电子33.8034.25-0.39-1.14%6696022695.010.97%
002444巨星科技14.6426.90-0.17-1.15%472386943.510.47%
002034美欣达55.06395.59-0.64-1.15%960533.190.15%
002224三力士9.3431.27-0.11-1.16%206311929.740.44%
300360炬华科技10.9722.53-0.13-1.17%178651956.020.66%
300459金科文化11.7651.37-0.14-1.18%259243056.090.50%
300314戴维医疗13.3559.09-0.16-1.18%4889654.980.26%
300426唐德影视19.1837.97-0.23-1.18%104412017.810.69%
002214大立科技9.02132.54-0.11-1.20%18357916496.65.17%
300113顺网科技20.3428.46-0.25-1.21%7731815807.571.67%
603685晨丰科技32.9329.08-0.41-1.23%159725311.426.39%
603600永艺股份14.4229.29-0.18-1.23%3044440.560.29%
600232金鹰股份8.0098.27-0.10-1.23%10816867.250.30%
603505金石资源18.3263.99-0.23-1.24%141122596.812.35%
300118东方日升12.3818.68-0.16-1.28%186012309.50.38%
600070浙江富润9.2621.44-0.12-1.28%7734715.90.22%
002440闰土股份18.8716.83-0.26-1.36%6480612297.91.06%
603186华正新材25.7338.25-0.36-1.38%44001138.951.36%
002236大华股份24.6932.53-0.35-1.40%7631619058.820.45%
300256星星科技8.9348.55-0.13-1.43%1120449930.5512.96%
603260合盛硅业53.2029.91-0.78-1.44%5621729654.258.03%
300145中金环境12.9123.52-0.19-1.45%606737858.090.82%
600126杭钢股份6.7812.71-0.10-1.45%329452244.490.36%
600415小商品城6.0722.53-0.09-1.46%859665219.850.16%
600521华海药业29.6051.36-0.44-1.46%6463919269.430.63%
002206海利得5.7925.30-0.09-1.53%3533220520.41%
600668尖峰集团15.9313.45-0.25-1.55%185212972.220.54%
002586围海股份8.8472.15-0.14-1.56%197131757.040.28%
603788宁波高发35.3027.03-0.58-1.62%1667590.550.33%
603996中新科技18.5743.98-0.31-1.64%146112721.541.41%
002119康强电子22.1167.23-0.37-1.65%331517367.551.64%
002062宏润建设5.3522.80-0.10-1.83%249331335.720.26%
603557起步股份15.4436.74-0.29-1.84%272894207.565.81%
603316诚邦股份13.6441.20-0.26-1.87%84001148.591.65%
002370亚太药业14.7441.55-0.29-1.93%5725850.090.14%
002730电光科技11.6877.12-0.23-1.93%91591075.730.32%
002112三变科技17.62-52.28-0.35-1.95%139192432.560.76%
600216浙江医药13.5874.30-0.28-2.02%9235612547.340.98%
002563森马服饰7.7114.46-0.16-2.03%10067782.270.05%
000918嘉凯城7.2235.69-0.15-2.04%14199610311.810.79%
300604长川科技56.3581.67-1.20-2.09%90805202.534.77%
002196方正电机8.9030.20-0.19-2.09%289442587.921.00%
603305旭升股份39.5869.49-0.85-2.10%182197342.924.38%
002056横店东磁10.4032.05-0.23-2.16%14612115328.240.89%
601233桐昆股份20.4515.47-0.47-2.25%7222014842.970.60%
603667五洲新春22.5045.79-0.52-2.26%2755621.020.32%
603338浙江鼎力69.8145.97-1.63-2.28%40152810.860.87%
300257开山股份15.22147.89-0.36-2.31%198633042.10.24%
002273水晶光电25.3547.49-0.65-2.50%5952215345.460.97%
603033三维股份18.5246.47-0.52-2.73%61001126.381.10%
300270中威电子12.8075.64-0.40-3.03%334994324.062.22%
002001新和成38.0932.96-1.24-3.15%19008872850.391.77%
603079圣达生物51.5364.10-1.78-3.34%103485410.15.17%
603799华友钴业87.0244.62-3.79-4.17%198135172933.97.30%
603917合力科技27.8336.00-1.46-4.98%5121814379.1418.29%
300461田中精机64.26137.01-3.42-5.05%31342037.571.33%
300729乐歌股份34.2047.22-2.68-7.27%5637919586.2426.22%
002430杭氧股份12.85196.07-1.07-7.69%10899614373.191.31%
300727润禾材料28.8660.68-3.18-9.93%9489227631.9838.89%

转至同花顺(300033)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。