中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
同花顺(300033)浙江上涨家数:264下跌家数:50平均涨幅:+1.41%平均换手:2.78%总成交额:4.64亿元
更新时间:2017-02-22 08:14:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603799华友钴业49.78-143.24+4.53+10.01%272517130010.110.05%
603839安正时尚38.920.00+3.54+10.01%20716878409.810.00%
603040新坐标50.730.00+4.61+10.00%709359.680.00%
002849威星智能21.05非数字+1.91+9.98%142.940.00%
300611美力科技18.96非数字+1.72+9.98%163.030.00%
603177德创环保13.450.00+1.22+9.98%1401188.480.00%
002203海亮股份9.3828.79+0.85+9.96%28037025602.41.94%
600814杭州解百13.7451.29+1.00+7.85%42112056389.6613.57%
600797浙大网新13.9234.60+0.97+7.49%42297358241.545.09%
000517荣安地产5.86187.07+0.40+7.33%61913836252.572.04%
603218日月股份46.5049.98+3.12+7.19%11482150836.5228.01%
603008喜临门18.9732.39+1.19+6.69%13045124424.574.14%
300133华策影视11.2836.76+0.57+5.32%34711038871.853.01%
002712思美传媒27.2259.90+1.37+5.30%3790010231.733.03%
300571平治信息105.0088.56+5.25+5.26%1339113827.3613.39%
002343慈文传媒40.7842.90+1.96+5.05%5389721763.22.45%
300582英飞特39.3559.26+1.70+4.52%5658421963.5417.15%
300113顺网科技27.6037.94+1.18+4.47%10519728869.232.57%
002793东音股份60.4150.47+2.39+4.12%165989914.76.64%
002624完美世界28.6940.80+1.12+4.06%3818110958.321.24%
603637镇海股份41.360.00+1.56+3.92%12269949874.520.00%
002637赞宇科技14.4484.68+0.54+3.88%10358615085.884.40%
002122天马股份10.90363.65+0.40+3.81%17113018617.081.57%
603239浙江仙通70.7997.09+2.56+3.75%114818047.485.09%
002586围海股份9.5697.31+0.34+3.69%1034729856.4891.49%
300078思创医惠22.5960.97+0.75+3.43%8884119968.583.51%
300234开尔新材17.52193.30+0.58+3.42%8367114530.255.92%
603667五洲新春30.9173.27+1.02+3.41%4082512430.698.07%
600865百大集团14.9443.34+0.48+3.32%28789142933.027.65%
002276万马股份14.9756.93+0.48+3.31%26725139837.742.89%
002617露笑科技15.42141.68+0.49+3.28%620439548.321.11%
002120韵达股份47.90658.50+1.51+3.26%130666118.341.33%
002648卫星石化13.35-96.39+0.42+3.25%9201312112.221.15%
002062宏润建设7.0335.43+0.22+3.23%21534214984.562.29%
002043兔宝宝12.8048.56+0.40+3.23%40496152112.738.65%
002095生意宝41.18812.07+1.25+3.13%4031116447.641.60%
000967盈峰环境14.8547.11+0.45+3.13%9609214016.242.16%
002801微光股份109.1952.86+3.29+3.11%922010010.146.26%
300025华星创业10.3245.69+0.31+3.10%10520710795.923.09%
002034美欣达53.79161.43+1.54+2.95%175399437.12.88%
603298杭叉集团24.9940.22+0.70+2.88%10060024746.6611.61%
600415小商品城8.2239.32+0.23+2.88%42848434834.820.79%
300144宋城演艺20.6835.13+0.57+2.83%8520517541.430.76%
002266浙富控股5.82161.01+0.16+2.83%29777017290.622.01%
603726朗迪集团44.9477.90+1.19+2.72%94224196.583.98%
300426唐德影视25.3573.01+0.67+2.71%305277666.052.23%
600051宁波联合13.2937.71+0.35+2.70%11301214903.543.70%
600208新湖中宝4.5731.16+0.12+2.70%47053221462.120.55%
603822嘉澳环保57.99112.32+1.51+2.67%145778397.667.94%
600884杉杉股份13.4956.80+0.35+2.66%16447722021.72.00%
002021中捷资源9.65-16.12+0.25+2.66%11554410953.082.04%
300488恒锋工具66.7858.94+1.73+2.66%43862907.982.81%
002699美盛文化35.5896.48+0.92+2.65%8527230204.672.26%
300548博创科技67.2687.46+1.73+2.64%86155759.654.17%
002326永太科技15.5992.68+0.40+2.63%6819010572.181.28%
300539横河模具37.60118.44+0.96+2.62%109894104.344.63%
002135东南网架7.55211.28+0.19+2.58%13701110262.952.04%
600521华海药业20.8644.17+0.51+2.51%10018320738.980.98%
600232金鹰股份12.44190.59+0.30+2.47%9104811275.932.50%
002247帝龙文化16.1850.06+0.39+2.47%362245858.690.80%
600724宁波富达6.2761.10+0.15+2.45%16230010100.261.12%
002322理工环科20.7754.61+0.48+2.37%288185927.091.01%
002634棒杰股份10.14123.77+0.23+2.32%18411718558.997.23%
300314戴维医疗19.85101.13+0.44+2.27%358447090.661.90%
601116三江购物37.94194.64+0.84+2.26%23720489575.115.90%
002590万安科技19.5082.84+0.43+2.25%6352012417.061.76%
002381双箭股份11.4061.06+0.25+2.24%11875313590.635.50%
300566激智科技58.7674.88+1.26+2.19%93675476.634.71%
300351永贵电器23.8265.36+0.51+2.19%298147077.911.52%
603788宁波高发37.7537.59+0.80+2.17%98533685.412.01%
002488金固股份14.71-102.86+0.31+2.15%677379865.4091.76%
002280联络互动11.4966.11+0.24+2.13%38424643728.645.95%
603701德宏股份52.0064.85+1.08+2.12%70723666.863.61%
002112三变科技17.02155.67+0.34+2.04%408446918.552.24%
300587天铁股份37.1552.78+0.73+2.00%247169160.2719.51%
300250初灵信息25.5248.01+0.50+2.00%371239438.2253.45%
603222济民制药15.47129.64+0.30+1.98%322914939.812.86%
600790轻纺城7.2722.05+0.14+1.96%28797020886.592.75%
300244迪安诊断30.4170.42+0.58+1.94%3672511071.931.11%
000913*ST钱江18.51-193.34+0.35+1.93%224524141.180.50%
600576万家文化17.05126.55+0.32+1.91%30984552615.46.46%
603600永艺股份47.0745.95+0.88+1.91%78783678.481.88%
300461田中精机71.31700.51+1.31+1.87%1518710776.566.44%
603258电魂网络53.4349.82+0.98+1.87%2507913370.994.18%
002574明牌珠宝11.05151.92+0.20+1.84%542105931.431.03%
300550和仁科技60.3278.42+1.09+1.84%122017360.966.10%
002273水晶光电20.9067.70+0.37+1.80%24275051196.543.98%
002154报喜鸟5.10-35.96+0.09+1.80%41951821419.173.94%
002767先锋电子37.03122.98+0.65+1.79%2779210196.497.41%
300329海伦钢琴14.82114.02+0.26+1.79%344255079.3921.37%
300519新光药业70.2347.84+1.23+1.78%58504095.162.93%
002011盾安环境9.75129.52+0.17+1.77%1007459749.361.20%
603033三维股份45.6732.73+0.77+1.71%117805356.65.19%
002840华统股份27.5850.94+0.46+1.70%8229922699.9218.43%
601882海天精工25.43203.84+0.42+1.68%16615241569.7131.83%
600987航民股份12.7416.09+0.21+1.68%15388519546.132.42%
002196方正电机21.9851.77+0.36+1.67%298376537.472.00%
600699均胜电子31.3055.75+0.51+1.66%6749621027.230.98%
002206海利得18.4834.97+0.30+1.65%6046811115.271.76%
600512腾达建设5.55654.62+0.09+1.65%27577415252.222.84%
000918嘉凯城8.02-5.35+0.13+1.65%14297211380.570.79%
300020银江股份15.4748.57+0.25+1.64%15338923654.872.47%
002048宁波华翔21.7027.29+0.35+1.64%5764512350.821.25%
601177杭齿前进11.79-56.42+0.19+1.64%12164314121.53.04%
603001奥康国际22.4023.89+0.36+1.63%362708103.120.90%
002124天邦股份11.8418.87+0.19+1.63%787349292.242.56%
603901永创智能14.3865.34+0.23+1.63%334264772.82.17%
002224三力士15.0345.18+0.24+1.62%16362324478.563.46%
603823百合花29.2545.81+0.46+1.60%4733813785.7510.52%
300306远方光电20.4975.64+0.32+1.59%202884157.4351.72%
603337杰克股份36.2537.65+0.56+1.57%7219725973.7813.97%
002032苏泊尔38.0724.19+0.58+1.55%260909800.290.62%
600796钱江生化12.0773.91+0.18+1.51%605647247.7922.01%
002085万丰奥威18.2230.34+0.27+1.50%13181823849.610.75%
300412迦南科技32.2274.29+0.47+1.48%80252580.212.08%
300439美康生物26.8649.08+0.39+1.47%324208696.5692.94%
600070浙江富润13.87247.50+0.20+1.46%318424403.2740.89%
300451创业软件35.69147.83+0.51+1.45%175636237.81.49%
300027华谊兄弟10.5429.83+0.15+1.44%34574736484.681.82%
002332仙琚制药12.6557.35+0.18+1.44%437835512.090.94%
600857宁波中百18.32106.54+0.26+1.44%215783906.1360.96%
603266天龙股份40.2346.94+0.57+1.44%2955911831.9411.82%
002344海宁皮城10.7436.79+0.15+1.42%873669356.970.79%
600571信雅达19.5361.49+0.27+1.40%10467520541.792.49%
603618杭电股份12.4652.62+0.17+1.38%689868594.582.62%
002641永高股份8.0923.40+0.11+1.38%328792632.580.48%
002532新界泵业14.1443.03+0.19+1.36%153552167.380.67%
002144宏达高科21.7155.83+0.29+1.35%223764839.831.66%
000559万向钱潮12.8135.39+0.17+1.34%13686817457.680.60%
601567三星医疗11.6427.82+0.15+1.31%186402160.1620.18%
600776东方通信8.6377.91+0.11+1.29%440373772.9970.46%
600460士兰微6.28496.04+0.08+1.29%1092156819.3160.88%
002602世纪华通35.3669.03+0.45+1.29%9351833382.851.59%
000925众合科技23.09-114176.20+0.29+1.27%294406787.380.96%
300357我武生物35.8544.86+0.45+1.27%45561629.210.49%
300441鲍斯股份23.11139.76+0.29+1.27%417839620.5694.98%
002562兄弟科技13.6155.86+0.17+1.26%21621429487.356.68%
600570恒生电子44.8455.54+0.56+1.26%10795448397.641.75%
603703盛洋科技35.32292.53+0.44+1.26%217817678.2712.27%
002131利欧股份14.4647.48+0.18+1.26%16564723812.61.87%
002126银轮股份8.9027.05+0.11+1.25%836387437.1291.37%
603877太平鸟36.4834.71+0.45+1.25%7436126903.2513.52%
002725跃岭股份23.0580.21+0.28+1.23%4382310058.928.27%
002730电光科技17.68138.91+0.21+1.20%366326455.023.57%
603816顾家家居49.7335.77+0.59+1.20%5142525707.186.23%
600671天目药业29.99-385.08+0.34+1.15%127743802.8941.05%
300181佐力药业8.8763.12+0.10+1.14%422323738.1111.06%
600077宋都股份5.3347.22+0.06+1.14%979715207.820.73%
002619巨龙管业16.9378.62+0.19+1.14%567529573.5512.02%
603186华正新材36.8461.73+0.41+1.13%3143911685.429.72%
300300汉鼎宇佑20.77202.52+0.23+1.12%10437321459.764.04%
002615哈尔斯17.2633.63+0.19+1.11%223763862.151.45%
300512中亚股份28.1750.20+0.31+1.11%179315049.982.66%
002364中恒电气19.2262.05+0.21+1.10%350686705.380.82%
603789星光农机27.47151.46+0.30+1.10%111623051.871.40%
600330天通股份11.0573.57+0.12+1.10%10970712071.111.44%
300256星星科技12.0978.46+0.13+1.09%212885257365.64%
002284亚太股份13.9969.55+0.15+1.08%8029811271.531.17%
002686亿利达15.0553.94+0.16+1.07%153812308.610.54%
600052浙江广厦6.60-52.95+0.07+1.07%15706210453.541.80%
002389南洋科技18.89103.72+0.20+1.07%12566923652.62.38%
002444巨星科技15.2031.31+0.16+1.06%7765511746.660.83%
600537亿晶光电7.6219.00+0.08+1.06%22209716829.891.89%
300360炬华科技19.3127.22+0.20+1.05%186643570.240.70%
300033同花顺68.7031.03+0.70+1.03%5991041217.162.27%
002103广博股份15.7171.02+0.16+1.03%134262102.120.51%
300145中金环境24.6037.62+0.25+1.03%346398480.1660.88%
603556海兴电力43.0629.70+0.43+1.01%222249541.292.38%
002164宁波东力10.04239.69+0.10+1.01%375443762.940.91%
600366宁波韵升19.7813.50+0.19+0.97%8606916991.691.63%
600226升华拜克9.5439.59+0.09+0.95%13386212857.691.22%
300111向日葵5.3154.37+0.05+0.95%1571588307.0111.41%
300032金龙机电14.8881.67+0.14+0.95%216693225.320.36%
002133广宇集团7.4543.96+0.07+0.95%948667039.771.58%
603116红蜻蜓20.5128.42+0.19+0.94%279015716.821.54%
600120浙江东方29.2424.03+0.27+0.93%12366835987.252.45%
603089正裕工业40.220.00+0.37+0.93%7171029068.70.00%
002552宝鼎科技18.60-113.42+0.17+0.92%10220618844.825.11%
000156华数传媒17.7143.14+0.16+0.91%452467990.80.46%
002779中坚科技32.14101.17+0.29+0.91%79192527.992.11%
300270中威电子14.4582.64+0.13+0.91%230283323.1231.57%
603611诺力股份32.4037.79+0.29+0.90%181945850.41.96%
600160巨化股份11.25254.01+0.10+0.90%20929423562.611.16%
002473圣莱达23.86-3149.88+0.21+0.89%156103693.950.99%
603208江山欧派63.910.00+0.55+0.87%10427666479.220.00%
002468申通快递26.809927.08+0.23+0.87%263557055.150.79%
002056横店东磁13.9931.33+0.12+0.87%672819400.790.82%
000705浙江震元12.8776.24+0.11+0.86%357014594.691.27%
002119康强电子20.34191.51+0.17+0.84%263975349.291.31%
603085天成自控44.43144.63+0.37+0.84%29721319.091.03%
603456九洲药业18.7070.53+0.15+0.81%368316850.842.57%
002489浙江永强7.5556.14+0.06+0.80%1232609267.680.66%
000411英特集团24.3068.89+0.19+0.79%297127216.411.43%
600763通策医疗29.6349.02+0.23+0.78%173105100.4840.54%
603996中新科技20.7070.46+0.16+0.78%221454569.622.14%
300118东方日升15.5416.31+0.12+0.78%7921112249.761.69%
002404嘉欣丝绸9.1471.46+0.07+0.77%683166207.731.71%
000909数源科技15.94175.68+0.12+0.76%226293594.480.77%
603568伟明环保25.4553.58+0.19+0.75%4389511079.043.36%
600216浙江医药12.1330.90+0.09+0.75%10068212187.321.08%
300459金科娱乐14.89158.57+0.11+0.74%26492539534.836.88%
600704物产中大11.0521.98+0.08+0.73%29775332793.423.34%
002250联化科技15.5431.62+0.11+0.71%463807172.860.84%
000963华东医药76.3927.21+0.54+0.71%1929914777.090.44%
300203聚光科技29.8039.25+0.21+0.71%5170415425.151.15%
600596新安股份9.98-53.08+0.07+0.71%21421921119.653.15%
002036联创电子18.5558.86+0.13+0.71%436768117.741.11%
002173*ST创疗19.14461.62+0.13+0.68%98541879.970.71%
600261阳光照明7.5123.89+0.05+0.67%799665983.510.55%
002050三花智控10.9925.80+0.07+0.64%799738785.60.51%
600273嘉化能源9.5816.06+0.06+0.63%813367779.9791.40%
603806福斯特46.6122.15+0.28+0.60%105884927.761.17%
002006精功科技10.0972.38+0.06+0.60%730777336.41.65%
000607华媒控股10.1735.77+0.06+0.59%11397111530.822.34%
300316晶盛机电12.2374.22+0.07+0.58%256923130.250.28%
603168莎普爱思40.5328.08+0.23+0.57%98943998.920.98%
300478杭州高新53.89101.07+0.29+0.54%39732145.991.64%
300401花园生物33.66207.29+0.18+0.54%203466798.952.12%
300100双林股份26.3233.72+0.14+0.53%5957015636.322.20%
300283温州宏丰9.72157.10+0.05+0.52%234792285.6451.16%
002418康盛股份9.8163.85+0.05+0.51%803867823.961.45%
002263大东南3.98-458.65+0.02+0.51%35659114137.441.96%
601137博威合金14.3750.90+0.07+0.49%520087450.511.21%
300435中泰股份18.4852.20+0.09+0.49%177373268.812.16%
002001新和成19.3321.87+0.09+0.47%6093411787.560.57%
600267海正药业13.43323.05+0.06+0.45%7628510204.90.79%
002214大立科技11.91164.15+0.05+0.42%456045391.431.28%
300069金利华电36.49176.05+0.15+0.41%255919211.813.04%
002244滨江集团7.3017.02+0.03+0.41%1306619513.290.57%
600352浙江龙盛10.0319.85+0.04+0.40%38834139243.781.27%
002522浙江众成17.64151.64+0.07+0.40%464178169.6090.75%
300558贝达药业65.3572.04+0.25+0.38%87615742.672.14%
002370亚太药业30.0182.22+0.11+0.37%120913614.170.59%
300347泰格医药25.2182.31+0.09+0.36%267446747.9330.89%
600023浙能电力5.9111.18+0.02+0.34%45489826911.720.33%
600130波导股份8.87133.17+0.03+0.34%17495215452.442.28%
002520日发精机12.02166.01+0.04+0.33%340424076.380.64%
603015弘讯科技12.11110.19+0.04+0.33%380364579.242.37%
002434万里扬15.4578.90+0.05+0.32%258853999.090.26%
600113浙江东日21.7443.16+0.07+0.32%11541625043.983.62%
002563森马服饰9.8917.50+0.03+0.30%494804878.580.27%
002569步森股份53.40-932.97+0.16+0.30%55602958.250.40%
002067景兴纸业6.9042.84+0.02+0.29%22969815808.932.39%
300307慈星股份10.3877.89+0.03+0.29%11117511490.661.40%
002625龙生股份35.80216.28+0.10+0.28%124784468.760.55%
600677航天通信18.81126.46+0.05+0.27%8241715426.411.98%
002188巴士在线28.04162.13+0.07+0.25%119923356.550.85%
002099海翔药业8.1426.41+0.02+0.25%12911810498.41.58%
002703浙江世宝35.20198.68+0.08+0.23%4633616327.653.34%
002718友邦吊顶66.2444.85+0.14+0.21%50063316.772.39%
002403爱仕达14.2535.92+0.03+0.21%321244574.31.11%
601018宁波港5.4432.42+0.01+0.18%38840321082.980.30%
600830香溢融通12.5237.26+0.02+0.16%17326721649.253.81%
300257开山股份20.77221.74+0.03+0.14%381357963.2140.47%
002756永兴特钢29.8745.15+0.04+0.13%92382759.250.67%
601689拓普集团29.9436.05+0.04+0.13%4064612210.592.38%
600668尖峰集团17.5525.80+0.02+0.11%10287318172.362.99%
002758华通医药26.6082.23+0.03+0.11%219685854.992.77%
601877正泰电器19.8821.34+0.02+0.10%365067231.7870.28%
600477杭萧钢构10.1635.52+0.01+0.10%934549453.041.16%
603088宁波精达52.19181.84+0.05+0.10%57963016.532.32%
002632道明光学11.19132.00+0.01+0.09%661307400.2091.19%
002010传化智联19.3077.07+0.01+0.05%161193098.060.39%
603520司太立51.3075.55+0.01+0.02%80844141.442.69%
600175美都能源5.09167.340.000.00%1081365504.620.75%
600177雅戈尔14.268.240.000.00%11831716893.010.53%
600580卧龙电气8.8244.560.000.00%644925659.1490.58%
002064华峰氨纶5.37-24.920.000.00%929004982.310.61%
002415海康威视28.6525.380.000.00%16488446964.280.34%
002430杭氧股份10.68-93.810.000.00%16864217964.142.08%
002479富春环保13.1442.720.000.00%7819010228.421.07%
300163先锋新材9.5171.690.000.00%11319810720.963.43%
601789宁波建工6.9037.690.000.00%1138947826.231.17%
603997继峰股份20.7338.820.000.00%5472311361.134.80%
300411金盾股份41.65153.740.000.00%4055516636.36.69%
600114东睦股份16.9146.50-0.01-0.06%239934060.960.63%
601233桐昆股份16.8036.01-0.01-0.06%594759924.6090.62%
002236大华股份15.0317.85-0.01-0.07%28040142058.781.64%
002472双环传动10.4841.41-0.01-0.10%256122689.340.49%
002515金字火腿16.45501.78-0.02-0.12%474887814.451.31%
000739普洛药业8.2246.83-0.01-0.12%390433205.960.37%
002677浙江美大13.4646.52-0.02-0.15%8911911981.743.18%
002570贝因美13.18-150.61-0.02-0.15%10013413176.890.98%
600526菲达环保12.9097.62-0.02-0.15%9460612155.92.33%
002629仁智股份10.87-67.60-0.02-0.18%186400203135.53%
002003伟星股份14.4322.89-0.03-0.21%273523962.540.77%
601002晋亿实业9.53184.67-0.02-0.21%14170413424.871.79%
603677奇精机械58.750.00-0.13-0.22%4488626292.890.00%
300349金卡股份31.57102.30-0.07-0.22%226177130.2951.52%
600283钱江水利12.84-25.00-0.03-0.23%553687096.281.65%
002020京新药业11.5733.28-0.03-0.26%804259387.911.74%
600290华仪电气11.28-172.16-0.03-0.27%612456927.051.16%
002687乔治白11.2761.57-0.03-0.27%292113288.550.92%
002318久立特材10.3877.31-0.03-0.29%11280611694.331.38%
603300华铁科技23.84196.64-0.07-0.29%17252241244.56.20%
601339百隆东方6.3621.36-0.02-0.31%455932900.040.30%
002647宏磊股份57.40-969.77-0.20-0.35%74634286.720.34%
601579会稽山14.3061.12-0.05-0.35%230183300.860.93%
002633申科股份21.93196.26-0.08-0.36%379078211.94.36%
600235民丰特纸10.71-30.37-0.04-0.37%386374138.811.10%
002440闰土股份17.5427.20-0.07-0.40%6427211273.931.04%
603311金海环境27.4181.60-0.12-0.44%185765089.262.00%
600126杭钢股份8.90-153.10-0.04-0.45%1099059785.031.31%
603606东方电缆16.88113.58-0.08-0.47%10302117385.057.40%
600982宁波热电5.9872.59-0.03-0.50%24403814531.573.61%
002375亚厦股份10.9959.41-0.06-0.54%778718576.190.71%
603165荣晟环保39.9052.24-0.23-0.57%6747226945.0721.30%
002427尤夫股份22.5174.65-0.14-0.62%7753817541.151.95%
002372伟星新材17.4422.59-0.11-0.63%9417316426.531.38%
600798宁波海运5.96102.59-0.04-0.67%27059016063.012.62%
600491龙元建设11.9158.32-0.09-0.75%8710310354.510.92%
600683京投发展9.2419.98-0.07-0.75%424953938.4430.57%
300553集智股份77.21117.53-0.59-0.76%1531311791.5512.76%
603338浙江鼎力46.6647.60-0.38-0.81%68453204.961.48%
600176中国巨石10.9019.50-0.09-0.82%27715730267.061.14%
600572康恩贝6.9663.48-0.06-0.85%1107827715.50.54%
600059古越龙山11.2463.18-0.10-0.88%13599115294.81.68%
002508老板电器43.3330.31-0.41-0.94%3946117226.940.56%
603889新澳股份16.0532.54-0.17-1.05%7483011998.965.27%
002142宁波银行18.698.07-0.22-1.16%15548429136.440.45%
002493荣盛石化15.8526.45-0.20-1.25%489547770.230.21%
002199*ST东晶17.97-15.10-0.23-1.26%167713032.961.27%
002012凯恩股份14.80-403.00-0.22-1.46%13942920629.312.98%
002534杭锅股份13.1551.32-0.22-1.65%14316618646.812.41%
600926杭州银行22.6115.06-0.52-2.25%37909486017.2814.48%

转至同花顺(300033)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:156.2578
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。