中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
同花顺(300033)浙江上涨家数:217下跌家数:146平均涨幅:+0.32%平均换手:1.88%总成交额:2.96亿元
更新时间:2018-02-26 01:14:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603677奇精机械20.5029.64+1.86+9.98%108962151.392.76%
603703盛洋科技11.36108.70+1.03+9.97%577666254.166.02%
603186华正新材21.7932.39+1.68+8.35%453319876.3116.15%
600763通策医疗37.1861.91+2.85+8.30%6009321342.031.87%
603709中源家居37.5440.17+2.81+8.09%10307337774.9851.54%
002263大东南2.96-32.10+0.22+8.03%45323013084.082.41%
603165荣晟环保48.1918.94+3.01+6.66%2314510893.177.31%
002677浙江美大16.7635.48+0.89+5.61%579039596.3112.05%
002860星帅尔36.7331.40+1.85+5.30%80352868.865.29%
002021中捷资源3.7985.81+0.18+4.99%579742119.50.84%
300698万马科技21.7782.54+0.85+4.06%352797512.1410.53%
601116三江购物16.8463.96+0.61+3.76%6968411716.011.73%
600857宁波中百9.3955.70+0.34+3.76%152361420.130.68%
603607京华激光32.4932.63+1.16+3.70%170635495.667.49%
002625光启技术24.48304.55+0.87+3.68%345988577.3691.38%
603799华友钴业113.9258.41+3.93+3.57%286601324086.14.89%
002067景兴纸业6.0510.71+0.20+3.42%28374316997.132.95%
600160巨化股份10.9125.94+0.34+3.22%35429238172.331.73%
603789星光农机12.91109.30+0.40+3.20%345364417.813.32%
600699均胜电子29.7430.13+0.92+3.19%15242545129.11.61%
603685晨丰科技29.4726.02+0.91+3.19%193345621.537.73%
300649杭州园林28.99106.12+0.89+3.17%3436710035.9510.74%
600596新安股份13.3929.35+0.40+3.08%40535453552.655.97%
603168莎普爱思12.0714.38+0.36+3.07%368204398.381.61%
300203聚光科技25.2425.49+0.73+2.98%10882127365.572.41%
002473*ST圣莱7.89-40.17+0.22+2.87%177971407.681.11%
002196方正电机8.6629.38+0.24+2.85%361563102.551.24%
002859洁美科技29.7038.93+0.82+2.84%136353981.492.34%
300100双林股份13.3717.43+0.34+2.61%317974185.970.82%
600235民丰特纸5.92102.17+0.15+2.60%259011513.670.74%
603289泰瑞机器15.1333.09+0.38+2.58%432746450.268.49%
002915中欣氟材32.8968.30+0.82+2.56%8293626962.4129.62%
603177德创环保16.37正无穷大+0.39+2.44%333815435.975.41%
300257开山股份15.79153.43+0.33+2.13%199803139.780.24%
603320迪贝电气20.3735.81+0.42+2.11%198443984.017.94%
002224三力士7.2629.05+0.14+1.97%326672355.790.69%
603661恒林股份56.8624.22+1.09+1.95%91025152.323.64%
002434万里扬8.6117.44+0.16+1.89%620045267.520.61%
002418康盛股份9.2145.93+0.17+1.88%1017399343.861.84%
002779中坚科技16.9572.27+0.31+1.86%4557769.641.13%
600120浙江东方20.1718.69+0.36+1.82%334416642.030.66%
603506南都物业32.0438.35+0.57+1.81%5668318078.6528.57%
601567三星医疗9.5215.93+0.16+1.71%128811215.820.10%
603181皇马科技19.2637.22+0.32+1.69%201723845.494.03%
002389南洋科技15.79144.52+0.26+1.67%525878256.120.98%
603316诚邦股份11.7435.46+0.19+1.65%86421008.771.70%
600208新湖中宝4.405.50+0.07+1.62%37085716294.290.43%
300695兆丰股份75.9925.31+1.19+1.59%31022333.611.86%
603823百合花14.1628.31+0.22+1.58%120201695.061.71%
002897意华股份33.5537.81+0.51+1.54%135004497.125.06%
603055台华新材14.5922.05+0.22+1.53%236123428.83.49%
300729乐歌股份25.5835.32+0.38+1.51%134683404.566.26%
300702天宇股份32.7330.79+0.48+1.49%68452227.612.28%
000925众合科技11.00-85.41+0.16+1.48%186472044.650.61%
002440闰土股份23.5119.18+0.34+1.47%26162060816.544.26%
002756永兴特钢24.2528.31+0.35+1.46%173114171.041.24%
300703创源文化25.8934.17+0.37+1.45%3237831.891.62%
603806福斯特32.4621.56+0.46+1.44%41071329.990.10%
603917合力科技22.6229.26+0.32+1.43%173803901.796.21%
600052浙江广厦3.55-67.14+0.05+1.43%21290752.850.24%
603238诺邦股份19.1846.91+0.27+1.43%64131235.912.14%
600216浙江医药15.9887.43+0.22+1.40%15936625420.871.68%
600571信雅达8.7459.42+0.12+1.39%637025548.961.50%
603321梅轮电梯10.4933.38+0.14+1.35%180021882.032.34%
601018宁波港5.2826.25+0.07+1.34%1456637711.480.11%
600814杭州解百7.5528.63+0.10+1.34%204791548.130.29%
002415海康威视40.9843.35+0.54+1.34%263541107893.70.36%
603618杭电股份6.9247.37+0.09+1.32%171351181.30.25%
002703浙江世宝6.4594.79+0.08+1.26%315872028.40.70%
603595东尼电子81.5573.86+1.00+1.24%24732000.20.99%
603331百达精工16.3731.69+0.20+1.24%4136672.841.30%
601002晋亿实业8.2240.37+0.10+1.23%12887710535.511.63%
002758华通医药8.2741.88+0.10+1.22%11154916.830.90%
300306远方信息14.0731.23+0.17+1.22%113731587.660.84%
300270中威电子13.6580.66+0.16+1.19%136981840.890.91%
002493荣盛石化15.8726.95+0.18+1.15%14378522741.980.42%
002552宝鼎科技7.98-19.60+0.09+1.14%8464674.080.42%
603110东方材料21.3933.95+0.24+1.13%118452521.554.61%
002126银轮股份9.0322.71+0.10+1.12%276412479.270.45%
600884杉杉股份17.8439.84+0.19+1.08%21691238143.532.64%
603505金石资源21.7876.08+0.23+1.07%7869416990.1413.12%
300461田中精机44.6395.15+0.46+1.04%34141530.041.45%
603076乐惠国际28.4127.60+0.29+1.03%54371537.622.92%
002318久立特材5.9736.35+0.06+1.02%372182215.060.46%
600477杭萧钢构9.0118.10+0.09+1.01%20722618916.81.64%
002124天邦股份10.0229.45+0.10+1.01%499865003.521.31%
000517荣安地产4.0621.27+0.04+1.00%51610521001.41.70%
300550和仁科技27.3558.20+0.26+0.96%1369372.670.47%
603767中马传动12.7131.05+0.12+0.95%106961350.162.01%
300539横河模具8.9045.09+0.08+0.91%6832605.271.06%
300076GQY视讯4.51-41.61+0.04+0.89%349721582.740.95%
600126杭钢股份6.8212.78+0.06+0.89%514623483.810.56%
603208江山欧派35.7925.32+0.31+0.87%1286458.970.42%
601108财通证券15.4436.85+0.13+0.85%21349932872.255.95%
300710万隆光电32.3745.48+0.27+0.84%78702520.384.50%
600491龙元建设9.6723.98+0.08+0.83%543735271.190.57%
002532新界泵业6.0620.57+0.05+0.83%599653623.081.49%
002801微光股份27.4730.22+0.22+0.81%2093571.650.71%
300250初灵信息12.5325.38+0.10+0.80%99841238.340.80%
002633申科股份8.87-183.69+0.07+0.80%113681005.841.30%
002011盾安环境6.4770.39+0.05+0.78%854615601.091.02%
603602纵横通信42.7152.66+0.33+0.78%176117475.8718.81%
000607华媒控股5.1828.29+0.04+0.78%15994827.260.18%
300652雷迪克23.3526.76+0.18+0.78%3535818.751.61%
300519新光药业16.9024.68+0.13+0.78%2555431.490.26%
603637镇海股份17.5350.39+0.13+0.75%85401498.172.57%
600683京投发展5.5221.50+0.04+0.73%9699536.320.13%
600526菲达环保8.28131.48+0.06+0.73%172871431.460.42%
603996中新科技16.6039.32+0.12+0.73%113231865.171.10%
002634棒杰股份5.5753.35+0.04+0.72%303761687.511.12%
002001新和成40.7540.93+0.29+0.72%15351162221.281.43%
600175美都能源4.24160.10+0.03+0.71%1374955780.50.56%
002322理工环科15.6124.86+0.11+0.71%260794060.210.91%
002562兄弟科技14.4324.32+0.10+0.70%471366723.7911.51%
603277银都股份14.5124.81+0.10+0.69%122911776.031.86%
600176中国巨石16.0624.28+0.11+0.69%16085725821.60.55%
603079圣达生物42.6753.08+0.29+0.68%55482357.172.77%
600633浙数文化13.289.79+0.09+0.68%463376133.330.36%
002115三维通信7.3854.84+0.05+0.68%202431487.970.59%
002795永和智控12.0839.32+0.08+0.67%95931153.981.50%
603303得邦照明12.2617.58+0.08+0.66%94501154.670.93%
002154报喜鸟3.08-12.23+0.02+0.65%503641548.670.47%
600668尖峰集团14.2912.06+0.09+0.63%210423007.530.61%
600460士兰微14.51111.79+0.09+0.62%797435.1114646.36.39%
603500祥和实业21.0833.04+0.13+0.62%66591404.282.11%
603258电魂网络24.4229.16+0.15+0.62%67671655.381.01%
300401花园生物45.7372.88+0.28+0.62%2439311124.931.43%
002206海利得4.9419.37+0.03+0.61%587662890.250.68%
603266天龙股份21.4225.51+0.13+0.61%48521039.081.94%
002375亚厦股份6.6125.04+0.04+0.61%452702982.720.39%
603617君禾股份18.4732.02+0.11+0.60%61291130.752.45%
600768宁波富邦11.8612.61+0.07+0.59%7165844.580.54%
002443金洲管道8.5134.87+0.05+0.59%359233053.990.71%
002629仁智股份5.2040.09+0.03+0.58%12657654.740.37%
000739普洛药业5.2624.46+0.03+0.57%285571499.050.25%
300611美力科技10.9134.97+0.06+0.55%6961757.331.03%
603129春风动力22.1626.79+0.12+0.54%46661028.231.40%
300118东方日升11.3817.16+0.06+0.53%334303803.580.66%
603557起步股份15.2436.26+0.08+0.53%143602189.43.06%
603901永创智能7.6340.38+0.04+0.53%6384486.590.41%
603229奥翔药业15.4544.75+0.08+0.52%3099475.980.77%
300669沪宁股份19.5739.57+0.10+0.51%3780739.111.80%
300020银江股份9.87164.42+0.05+0.51%916849176.3511.48%
002479富春环保8.0818.50+0.04+0.50%773356189.271.06%
600283钱江水利12.1414.20+0.06+0.50%139541684.410.40%
603178圣龙股份12.1425.75+0.06+0.50%5713690.511.14%
600776东方通信6.1282.39+0.03+0.49%482752954.770.50%
603605珀莱雅24.7324.24+0.12+0.49%198214890.713.96%
002048宁波华翔20.8414.84+0.10+0.48%322746742.450.70%
600797浙大网新10.4637.70+0.05+0.48%791198252.670.94%
603811诚意药业25.1831.25+0.12+0.48%2236562.011.05%
002730电光科技10.6170.06+0.05+0.47%8644915.190.30%
002135东南网架6.3870.64+0.03+0.47%345672219.240.52%
002133广宇集团4.3127.78+0.02+0.47%301871300.470.48%
603726朗迪集团26.3223.81+0.12+0.46%1696444.030.72%
603558健盛集团11.1144.05+0.05+0.45%4150460.240.14%
002648卫星石化16.2219.00+0.07+0.43%8310013475.381.04%
300548博创科技37.1741.28+0.16+0.43%45031664.991.32%
600580卧龙电气7.5112.30+0.03+0.40%445953329.750.40%
002061浙江交科15.5363.57+0.06+0.39%593259192.151.31%
600415小商品城5.3019.67+0.02+0.38%673223566.220.12%
601137博威合金10.9524.14+0.04+0.37%134921476.730.24%
603711香飘飘22.3860.34+0.08+0.36%283506305.177.09%
600023浙能电力5.6018.10+0.02+0.36%1543868627.620.11%
603896寿仙谷42.4166.77+0.15+0.35%86453633.682.47%
300360炬华科技8.6920.16+0.03+0.35%10554914.10.39%
300439美康生物17.4431.18+0.06+0.35%4387764.140.40%
000559万向钱潮8.7528.88+0.03+0.34%478774186.170.17%
002203海亮股份8.8220.50+0.03+0.34%15421313359.41.04%
600926杭州银行11.889.55+0.04+0.34%13921116451.870.95%
002280联络互动6.13107.36+0.02+0.33%958855860.320.52%
600576祥源文化6.1434.52+0.02+0.33%262281608.540.55%
002344海宁皮城6.2125.04+0.02+0.32%429592659.940.34%
300144宋城演艺19.1226.29+0.06+0.31%6673312754.370.58%
002849威星智能22.3236.45+0.07+0.31%2437540.210.64%
601878浙商证券13.1741.31+0.04+0.30%10013913198.743.00%
300645正元智慧29.6738.23+0.09+0.30%64201890.843.85%
002896中大力德30.6937.69+0.09+0.29%54051646.292.70%
300643万通智控10.3954.50+0.03+0.29%9199954.011.84%
603311金海环境13.9032.62+0.04+0.29%4173579.590.45%
600865百大集团7.1946.91+0.02+0.28%172241238.660.46%
603081大丰实业22.4039.55+0.06+0.27%91682052.721.77%
002003伟星股份11.3019.44+0.03+0.27%250952850.750.53%
601789宁波建工3.8718.46+0.01+0.26%519742001.530.53%
600537亿晶光电4.31154.01+0.01+0.23%871173735.470.74%
600177雅戈尔8.7388.07+0.02+0.23%920258043.840.26%
603225新凤鸣35.9914.48+0.08+0.22%205027354.622.65%
300314戴维医疗13.5660.02+0.03+0.22%5528743.610.29%
300163先锋新材4.5676.04+0.01+0.22%456462082.491.38%
300283温州宏丰4.64206.66+0.01+0.22%12560584.040.60%
600933爱柯迪14.0925.22+0.03+0.21%341454802.952.47%
603116红蜻蜓14.3117.77+0.03+0.21%5913844.350.33%
603010万盛股份19.8935.88+0.04+0.20%97431930.480.44%
300347泰格医药37.1777.03+0.07+0.19%3201011914.991.05%
300553集智股份33.0670.89+0.06+0.18%783257.940.52%
002444巨星科技11.6321.37+0.02+0.17%422914914.990.42%
603926铁流股份23.2723.30+0.04+0.17%3669854.081.22%
600796钱江生化6.1451.27+0.01+0.16%10383635.930.34%
600232金鹰股份6.1675.67+0.01+0.16%174081070.20.48%
002863今飞凯达14.2344.45+0.02+0.14%11358716315.4520.47%
000705浙江震元7.1437.13+0.01+0.14%9058645.740.32%
002793东音股份14.5025.03+0.02+0.14%5829845.970.90%
603300华铁科技7.2851.77+0.01+0.14%302052194.171.09%
603015弘讯科技7.3142.28+0.01+0.14%10174741.430.64%
002364中恒电气8.3343.97+0.01+0.12%261152179.130.55%
300357我武生物46.7843.17+0.05+0.11%43902042.340.31%
600070浙江富润9.4821.94+0.01+0.11%8283784.920.21%
002686亿利达10.2034.30+0.01+0.10%8264842.740.29%
601579会稽山10.8930.45+0.01+0.09%4026438.750.10%
603600永艺股份10.9322.20+0.01+0.09%115101255.450.46%
002043兔宝宝11.3926.83+0.01+0.09%616247014.540.86%
002144宏达高科12.3623.35+0.01+0.08%3680454.630.26%
600352浙江龙盛12.5116.43+0.01+0.08%61593676646.942.01%
002617露笑科技15.5745.78+0.01+0.06%225813506.140.32%
603701德宏股份15.6925.09+0.01+0.06%5484859.130.94%
603757大元泵业53.0429.47+0.03+0.06%25901376.071.23%
300587天铁股份20.4030.52+0.01+0.05%3134635.910.75%
000558莱茵体育4.09302.300.000.00%2058498438.4491.60%
000909数源科技9.33112.020.000.00%7826730.750.25%
600059古越龙山8.4553.070.000.00%161601368.840.20%
600077宋都股份3.4829.960.000.00%25145876.170.19%
600724宁波富达3.36-26.400.000.00%14288480.390.10%
600790轻纺城5.8715.900.000.00%174011019.320.17%
600387海越股份7.79-198.540.000.00%211881650.620.55%
600572康恩贝6.6229.530.000.00%327702166.30.16%
600982宁波热电3.8623.070.000.00%14207547.790.19%
002062宏润建设4.4518.960.000.00%256641145.860.27%
002142宁波银行20.6811.230.000.00%16853934976.790.37%
002214大立科技6.2892.280.000.00%434572730.251.22%
002266浙富控股3.9184.920.000.00%313051223.330.19%
300025华星创业4.7733.400.000.00%547782600.831.61%
002332仙琚制药7.4636.640.000.00%418473144.390.58%
300068南都电源15.4029.920.000.00%354825456.270.60%
002574明牌珠宝6.7047.450.000.00%176821180.60.33%
002637赞宇科技8.9023.670.000.00%10432929.510.44%
603008喜临门17.1825.810.000.00%183693146.980.58%
603298杭叉集团14.0818.870.000.00%93531315.710.55%
601882海天精工10.3461.550.000.00%164261699.671.30%
603839安正时尚21.6923.370.000.00%67891474.990.91%
002372伟星新材20.7527.12-0.01-0.05%189343922.670.21%
603089正裕工业19.8425.65-0.01-0.05%3265645.721.04%
603611诺力股份19.3625.75-0.01-0.05%3096596.930.19%
002569步森股份18.04213.95-0.01-0.06%540769789.233.90%
601233桐昆股份25.1719.05-0.02-0.08%10288425957.270.85%
600987航民股份11.1112.56-0.01-0.09%172691911.810.27%
300459金科文化10.8759.19-0.01-0.09%191512079.460.37%
300604长川科技41.2161.16-0.04-0.10%96353924.095.06%
300412迦南科技8.5138.44-0.01-0.12%8991763.710.41%
601177杭齿前进7.35427.65-0.01-0.14%6425471.170.16%
603040新坐标57.3936.68-0.08-0.14%30221729.721.26%
300307慈星股份6.9727.13-0.01-0.14%277571933.650.35%
000918嘉凯城6.8033.61-0.01-0.15%566453868.580.31%
002064华峰氨纶4.8924.22-0.01-0.20%396551932.980.26%
603908牧高笛29.0234.41-0.06-0.21%2206638.881.32%
002840华统股份35.3054.98-0.08-0.23%172976088.881.77%
002602世纪华通32.6057.63-0.08-0.24%138364508.040.17%
002641永高股份3.9922.94-0.01-0.25%8978358.240.10%
300512中亚股份15.4222.97-0.04-0.26%4171643.740.54%
002615哈尔斯7.1324.27-0.02-0.28%8183582.960.35%
002381双箭股份7.1038.66-0.02-0.28%10868774.410.52%
002725跃岭股份13.4475.04-0.04-0.30%3142418.650.46%
600267海正药业13.33-106.97-0.04-0.30%252713365.540.26%
600704物产中大6.6111.89-0.02-0.30%756494994.330.57%
002250联化科技9.7746.74-0.03-0.31%528125148.560.70%
300111向日葵3.22-633.77-0.01-0.31%24340782.620.22%
300244迪安诊断19.0432.33-0.06-0.31%309885891.070.91%
300027华谊兄弟9.3532.95-0.03-0.32%35129432925.851.83%
002687乔治白6.2333.90-0.02-0.32%238751483.170.75%
603218日月股份18.6026.72-0.06-0.32%76391420.520.77%
002056横店东磁9.1028.05-0.03-0.33%11193110202.870.68%
300181佐力药业6.0174.96-0.02-0.33%369582217.521.04%
002468申通快递23.5524.35-0.08-0.34%80541898.430.24%
300666江丰电子45.79172.17-0.16-0.35%3889117715.267.11%
601339百隆东方5.5914.11-0.02-0.36%182381017.420.12%
000967盈峰环境7.9428.03-0.03-0.38%421793370.410.57%
002020京新药业10.5029.66-0.04-0.38%5473757521.07%
002164宁波东力7.7432.75-0.03-0.39%158581225.90.38%
002403爱仕达10.2723.83-0.04-0.39%8340854.020.29%
002019亿帆医药19.8022.88-0.08-0.40%6595413024.560.93%
300727润禾材料29.0060.97-0.12-0.41%4248612291.1917.41%
600114东睦股份14.2922.52-0.06-0.42%144842075.330.34%
600677航天通信9.31410.38-0.04-0.43%631725922.881.52%
600570恒生电子45.79275.23-0.20-0.43%6385229193.241.03%
600521华海药业27.0544.53-0.12-0.44%307778333.180.30%
002489浙江永强4.40148.21-0.02-0.45%376461651.820.20%
603085天成自控26.8785.77-0.13-0.48%56811525.160.72%
002006精功科技6.1669.39-0.03-0.48%14066871.450.31%
002034旺能环境43.09702.15-0.21-0.48%1902815.120.31%
603606东方电缆10.1060.90-0.05-0.49%3543359.490.11%
300351永贵电器11.9726.11-0.06-0.50%103481237.20.44%
300234开尔新材7.96458.03-0.04-0.50%10606844.320.71%
600152维科精华5.97105.40-0.03-0.50%295701761.121.01%
002050三花智控19.5539.18-0.10-0.51%9523818523.460.61%
603337杰克股份47.6633.41-0.25-0.52%1998954.150.36%
300033同花顺47.6035.39-0.25-0.52%4195519978.481.59%
603568伟明环保20.8431.85-0.11-0.53%70641474.920.54%
603305旭升股份28.0549.24-0.15-0.53%327179185.3917.86%
603816顾家家居61.5432.58-0.33-0.53%116497183.61.31%
600173卧龙地产5.3515.94-0.03-0.56%466692509.270.64%
300451创业软件32.0347.64-0.18-0.56%11511536499.968.92%
300626华瑞股份27.9848.14-0.16-0.57%557155.460.22%
002590万安科技10.2334.20-0.06-0.58%145271486.330.33%
002404嘉欣丝绸6.7228.77-0.04-0.59%12299826.840.31%
002430杭氧股份13.1536.82-0.08-0.60%364334789.790.44%
300637扬帆新材17.8635.43-0.11-0.61%1959349.660.65%
002718友邦吊顶46.7531.34-0.30-0.64%1472691.970.57%
600261阳光照明4.6616.07-0.03-0.64%307351434.360.21%
002767先锋电子17.0361.38-0.11-0.64%2631449.180.70%
002119康强电子17.5353.31-0.12-0.68%62191090.080.31%
002284亚太股份7.2053.63-0.05-0.69%285892058.370.42%
603889新澳股份15.5129.46-0.11-0.70%586629145.6311.82%
601113华鼎股份13.87113.18-0.10-0.72%122841702.590.19%
603001奥康国际13.5422.51-0.10-0.73%103001396.610.26%
300718长盛轴承36.0930.67-0.27-0.74%110563971.144.42%
002570贝因美5.22-7.07-0.04-0.76%935764873.890.92%
600830香溢融通6.5036.80-0.05-0.76%525003418.061.16%
300113顺网科技22.0030.78-0.17-0.77%26450157948.095.72%
002370亚太药业12.8433.92-0.10-0.77%168722137.370.41%
002131利欧股份2.5625.00-0.02-0.78%2011215153.090.63%
000913钱江摩托16.2122.68-0.13-0.80%74571205.580.16%
002624完美世界30.1626.34-0.25-0.82%244217309.930.52%
300488恒锋工具28.2130.40-0.24-0.84%1407397.180.56%
603239浙江仙通16.8027.56-0.15-0.88%5290890.380.58%
002632道明光学7.6151.15-0.07-0.91%12199926.470.22%
002099海翔药业5.38114.68-0.05-0.92%515542784.360.33%
603556海兴电力35.3323.54-0.33-0.93%61742177.010.49%
600330天通股份8.2945.26-0.08-0.96%919327601.661.12%
603578三星新材36.0561.12-0.35-0.96%3057211010.1413.90%
603260合盛硅业55.9431.45-0.55-0.97%5278929408.577.54%
600366宁波韵升16.1527.87-0.16-0.98%336885448.90.62%
300673佩蒂股份41.2437.60-0.41-0.98%26411088.741.32%
603456九洲药业17.0051.58-0.17-0.99%338085724.610.76%
002712思美传媒20.9831.12-0.21-0.99%2689563.210.16%
603788宁波高发35.3927.10-0.36-1.01%55531968.940.40%
300349金卡智能34.0339.01-0.37-1.08%227537747.281.22%
600130波导股份7.07-85.48-0.08-1.12%540823830.290.70%
601877正泰电器23.7119.86-0.27-1.13%11103226074.660.65%
000963华东医药56.8531.75-0.65-1.13%3300918875.620.38%
002247帝龙文化12.1722.55-0.14-1.14%215842610.650.41%
002534杭锅股份9.5517.68-0.11-1.14%225102152.10.31%
600113浙江东日8.6328.74-0.10-1.15%269992329.780.85%
002032苏泊尔43.1428.76-0.50-1.15%188668231.4090.35%
300329海伦钢琴7.5446.91-0.09-1.18%207511565.360.83%
002326永太科技9.2117.44-0.11-1.18%464014268.390.86%
002488金固股份12.53-106.71-0.15-1.18%501726308.381.30%
300078思创医惠8.2033.83-0.10-1.20%645575300.961.25%
300300汉鼎宇佑15.45195.64-0.19-1.21%148902299.980.68%
002522浙江众成8.6282.24-0.11-1.26%614965336.130.74%
002173创新医疗11.7337.45-0.15-1.26%4381514.580.22%
603980吉华集团18.6321.98-0.25-1.32%236174403.652.36%
002515金字火腿7.3854.52-0.10-1.34%716995319.261.16%
603665康隆达36.8344.97-0.51-1.37%2079765.10.83%
600671天目药业22.76270.90-0.32-1.39%1631371.670.13%
002508老板电器50.0432.40-0.73-1.44%3171715988.110.34%
002236大华股份26.5132.31-0.39-1.45%26897771208.711.58%
300478杭州高新35.0480.76-0.52-1.46%2148755.70.89%
002273水晶光电19.3136.18-0.30-1.53%10229719887.791.66%
603388元成股份15.7638.29-0.25-1.56%86411367.211.73%
002199东晶电子13.882097.64-0.23-1.63%4250590.810.19%
300571平治信息60.9865.69-1.02-1.65%75074576.12.21%
603997继峰股份10.6423.35-0.18-1.66%152281626.050.89%
002244滨江集团7.6416.01-0.13-1.67%1069728244.40.40%
000411英特集团19.5146.22-0.35-1.76%3498686.690.17%
300582英飞特15.9663.71-0.29-1.78%347605517.744.03%
601689拓普集团20.1719.75-0.38-1.85%282185685.321.65%
300145中金环境10.3918.93-0.21-1.98%772558056.811.04%
002276万马股份7.3645.80-0.15-2.00%1139078389.991.22%
002664长鹰信质24.4039.66-0.50-2.01%176724330.260.51%
300316晶盛机电16.5949.93-0.35-2.07%15575625743.521.69%
002472双环传动8.3124.39-0.19-2.24%233421949.830.43%
002120韵达股份40.2531.01-0.95-2.31%125875118.461.29%
603877太平鸟27.7937.23-0.69-2.42%162444579.710.82%
002563森马服饰9.2517.34-0.26-2.73%1036019564.780.56%
002586围海股份8.0065.29-0.23-2.79%430623469.760.62%
300435中泰股份10.7746.07-0.31-2.80%107391160.51.28%
603338浙江鼎力65.5143.14-1.96-2.90%58193835.441.26%
300256星星科技6.5135.48-0.20-2.98%874195689.832.21%
002095生意宝38.60580.73-1.40-3.50%2991611727.661.19%
002343慈文传媒32.0425.38-1.25-3.75%3106010049.571.33%
300426唐德影视17.1834.01-0.72-4.02%424737300.2092.83%
300558贝达药业52.2979.46-2.72-4.94%166738810.6890.98%
002188ST巴士8.4214.57-0.44-4.97%1765148.610.10%
603103横店影视32.3644.36-1.76-5.16%10193233002.2319.23%
300133华策影视11.4540.02-0.64-5.29%27870532431.122.28%
002112三变科技14.10-23.89-1.57-10.02%63289.110.03%

转至同花顺(300033)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。