中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
同花顺(300033)浙江上涨家数:194下跌家数:124平均涨幅:+0.57%平均换手:3.87%总成交额:4.88亿元
更新时间:2017-03-25 02:06:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603388元成股份17.420.00+5.32+43.97%10217.70.00%
601002晋亿实业10.31199.78+0.94+10.03%42484442630.285.36%
300626华瑞股份15.820.00+1.44+10.01%416.520.00%
603578三星新材67.06123.70+6.10+10.01%4750931859.7721.60%
603665康隆达72.670.00+6.61+10.01%4210030592.450.00%
603908牧高笛81.38114.29+7.40+10.00%3624629497.0221.72%
603811诚意药业44.230.00+4.02+10.00%11450.490.00%
603822嘉澳环保64.94111.07+5.90+9.99%6511240304.3335.48%
002489浙江永强7.7890.12+0.56+7.76%1590092124494.48.50%
603298杭叉集团31.9551.42+1.69+5.58%400990127376.446.27%
002372伟星新材20.9324.21+0.90+4.49%8485617499.061.25%
603165荣晟环保46.5360.92+1.96+4.40%7068932847.8122.31%
600798宁波海运6.04103.96+0.25+4.32%61689536792.285.98%
002273水晶光电23.7662.09+0.92+4.03%40100094835.556.57%
603637镇海股份49.5069.56+1.88+3.95%4680522789.6318.30%
300145中金环境28.3929.15+1.01+3.69%5633215797.021.43%
002415海康威视32.6221.11+1.08+3.42%29261595721.550.60%
300587天铁股份45.6448.96+1.48+3.35%5775326468.3622.21%
300113顺网科技27.9036.76+0.89+3.30%9714626514.582.38%
300351永贵电器25.4549.03+0.77+3.12%6459916296.723.30%
600114东睦股份17.9243.34+0.52+2.99%6456811413.051.69%
300257开山股份21.30172.30+0.60+2.90%7911116751.110.97%
300316晶盛机电14.9663.04+0.42+2.89%11659117353.971.27%
600176中国巨石10.8517.35+0.30+2.84%70668876026.162.91%
300539横河模具45.4596.34+1.22+2.76%5086923311.1721.42%
300032金龙机电15.6082.76+0.36+2.36%9064314018.291.52%
600477杭萧钢构10.9938.42+0.25+2.33%24345826624.063.03%
600130波导股份8.43126.57+0.19+2.31%16230513606.322.11%
603266天龙股份49.1857.38+1.10+2.29%3756318268.2515.03%
601018宁波港5.4432.42+0.12+2.26%106460857777.150.83%
002236大华股份17.3820.64+0.38+2.24%30651853345.031.79%
002430杭氧股份10.12-37.84+0.22+2.22%721227240.920.89%
603089正裕工业48.7558.96+1.05+2.20%4060119554.9615.22%
600512腾达建设5.58105.62+0.12+2.20%25810514253.532.66%
603208江山欧派69.9145.83+1.50+2.19%4168628790.5920.63%
601882海天精工28.22232.80+0.60+2.17%6351617675.1812.17%
300360炬华科技18.9821.87+0.40+2.15%261994957.320.98%
603996中新科技22.0656.29+0.46+2.13%10974723891.410.63%
603701德宏股份58.7158.81+1.21+2.10%1929511224.79.84%
002332仙琚制药13.6045.84+0.28+2.10%9365612712.732.00%
000517荣安地产5.36171.11+0.11+2.10%638933408.530.21%
300571平治信息145.7896.56+2.99+2.09%1855727072.8718.56%
002619巨龙管业16.2546.25+0.32+2.01%8606213856.363.06%
002062宏润建设6.6531.47+0.13+1.99%813305346.790.86%
002020京新药业12.4632.00+0.24+1.96%10164212628.192.25%
601339百隆东方6.4021.49+0.12+1.91%740144688.140.49%
600724宁波富达5.9658.08+0.11+1.88%602693552.220.42%
002250联化科技15.8129.08+0.29+1.87%8831413864.531.60%
603823百合花37.1458.17+0.68+1.87%11060040838.2424.58%
603337杰克股份39.6341.16+0.68+1.75%7843930968.7915.18%
603677奇精机械69.5369.30+1.18+1.73%2345416179.911.73%
600521华海药业22.3847.39+0.36+1.63%7989217788.690.78%
600571信雅达19.3269.28+0.31+1.63%7556214547.341.80%
603788宁波高发41.3441.16+0.66+1.62%153096294.63.12%
300027华谊兄弟10.3324.59+0.16+1.57%22354922929.661.17%
002142宁波银行18.167.84+0.28+1.57%15059227142.580.44%
002404嘉欣丝绸8.6245.07+0.13+1.53%668265721.461.67%
600704物产中大10.7921.46+0.16+1.51%19763221143.322.22%
002440闰土股份16.9117.52+0.25+1.50%490898188.770.80%
601689拓普集团32.7839.47+0.48+1.49%4709015376.232.76%
603218日月股份53.7157.73+0.75+1.42%6886236763.6716.80%
002473圣莱达23.70-353.50+0.33+1.41%85372014.110.54%
601177杭齿前进12.29-58.81+0.17+1.40%12644315430.023.16%
603556海兴电力49.9426.62+0.68+1.38%10102450005.810.82%
600077宋都股份5.1645.72+0.07+1.38%1044955334.010.78%
603001奥康国际23.0124.54+0.31+1.37%4364810010.441.09%
002534杭锅股份12.9041.56+0.17+1.34%774259872.461.31%
300439美康生物28.1840.74+0.37+1.33%130473650.841.18%
002641永高股份8.4424.74+0.11+1.32%263512205.330.39%
300181佐力药业8.4671.49+0.11+1.32%397903335.120.99%
600570恒生电子43.4353.79+0.56+1.31%7790133608.771.26%
000967盈峰环境15.8050.12+0.20+1.28%336735262.940.76%
603816顾家家居53.0938.08+0.66+1.26%3495018613.794.24%
600668尖峰集团18.5327.24+0.22+1.20%17274131985.325.02%
002126银轮股份9.2921.57+0.11+1.20%10899110038.361.79%
002686亿利达15.5157.37+0.18+1.17%209023239.250.74%
002515金字火腿16.38499.64+0.19+1.17%464017560.111.28%
603177德创环保32.98214.43+0.37+1.13%9273530541.4718.36%
600059古越龙山10.8060.71+0.12+1.12%12346613292.011.53%
603611诺力股份35.5544.07+0.39+1.11%181866477.051.95%
002067景兴纸业6.5322.13+0.07+1.08%1276208287.541.33%
000411英特集团23.4166.37+0.25+1.08%121242823.140.58%
002468申通快递28.2434.28+0.30+1.07%4813013493.531.45%
002849威星智能63.18104.84+0.67+1.07%5032431472.5223.23%
002648卫星石化13.2834.25+0.14+1.07%8317810953.11.04%
300461田中精机72.48264.83+0.76+1.06%49243595.242.09%
603338浙江鼎力55.6251.71+0.58+1.05%169949484.623.68%
600491龙元建设11.7157.34+0.12+1.04%15745318436.741.66%
300020银江股份14.9362.11+0.15+1.01%7834411630.531.26%
603040新坐标77.7797.44+0.78+1.01%2541419708.6816.94%
002522浙江众成20.19133.79+0.20+1.00%11177622710.481.81%
300256星星科技12.2554.36+0.12+0.99%9311811299.562.46%
002375亚厦股份11.4652.15+0.11+0.97%11902413565.041.09%
002124天邦股份11.4817.19+0.11+0.97%462995303.241.51%
300283温州宏丰9.48205.57+0.09+0.96%259472433.311.28%
300250初灵信息25.4432.80+0.24+0.95%254196423.062.25%
002021中捷资源8.94-19.02+0.08+0.90%487574378.730.86%
300133华策影视11.2526.70+0.10+0.90%655857315.480.57%
603033三维股份52.8537.88+0.46+0.88%2797014749.7412.32%
002472双环传动11.5241.97+0.10+0.88%550656283.051.06%
600120浙江东方29.1318.37+0.24+0.83%6306218184.881.25%
603997继峰股份24.2945.49+0.20+0.83%285376907.582.50%
600070浙江富润13.3969.44+0.11+0.83%383855117.561.08%
300244迪安诊断30.9054.39+0.25+0.82%310409627.070.94%
002003伟星股份14.9518.67+0.12+0.81%248233687.020.70%
002434万里扬17.7090.40+0.14+0.80%6981012527.030.69%
002563森马服饰9.5013.14+0.07+0.74%475454498.220.26%
002122天马股份11.02596.36+0.08+0.73%722947925.570.66%
600023浙能电力5.6210.63+0.04+0.72%22396912559.610.16%
600699均胜电子32.5057.89+0.23+0.71%7173323284.921.04%
300488恒锋工具77.1451.97+0.54+0.70%58964538.243.77%
002532新界泵业14.3034.87+0.10+0.70%591948332.062.57%
002574明牌珠宝10.29124.29+0.07+0.68%614416275.751.16%
603618杭电股份11.8850.17+0.08+0.68%335843971.831.28%
600226升华拜克10.7449.91+0.07+0.66%744807984.10.68%
002154报喜鸟4.82-12.64+0.03+0.63%885994250.860.83%
002767先锋电子37.0999.65+0.23+0.62%182596767.454.87%
600576万家文化14.71109.18+0.09+0.62%12332618047.122.57%
002427尤夫股份26.6858.52+0.16+0.60%5833215531.981.47%
002677浙江美大14.0444.75+0.08+0.57%502727059.961.80%
002276万马股份14.2441.68+0.08+0.56%585268300.870.63%
300347泰格医药27.3567.61+0.15+0.55%174814754.050.58%
002266浙富控股5.59124.61+0.03+0.54%990785500.850.67%
600830香溢融通11.6548.99+0.06+0.52%10173611775.722.24%
300357我武生物37.2438.69+0.19+0.51%56852103.610.61%
600160巨化股份11.76265.53+0.06+0.51%22983927071.251.27%
002508老板电器47.5022.09+0.24+0.51%3717417756.240.52%
002001新和成20.2616.60+0.10+0.50%11608723428.281.08%
600283钱江水利12.29-23.92+0.06+0.49%336044109.111.00%
002632道明光学10.33125.49+0.05+0.49%459574756.830.83%
002444巨星科技17.6726.66+0.08+0.45%26013645704.562.57%
600460士兰微6.6586.49+0.03+0.45%1014996691.330.81%
002011盾安环境9.44104.30+0.04+0.43%491354601.970.59%
002224三力士14.5542.33+0.06+0.41%597798641.191.26%
002318久立特材9.9449.86+0.04+0.40%791397842.820.97%
603877太平鸟41.6839.66+0.16+0.39%6112725527.0311.11%
300306远方光电20.9256.74+0.08+0.38%233294867.621.98%
300033同花顺67.3529.88+0.25+0.37%3429322998.641.30%
002718友邦吊顶70.4736.05+0.26+0.37%33192344.861.58%
600776东方通信8.2774.66+0.03+0.36%334242746.560.35%
600796钱江生化11.5570.72+0.04+0.35%483455549.471.60%
300451创业软件35.2089.31+0.12+0.34%96153382.880.81%
603558健盛集团27.0296.61+0.09+0.33%11230530429.1414.97%
600352浙江龙盛9.4018.60+0.03+0.32%13105812293.040.43%
002590万安科技18.9157.65+0.06+0.32%7768514623.671.78%
600865百大集团13.2238.35+0.04+0.30%389405138.261.03%
603186华正新材46.5277.95+0.14+0.30%2583512041.087.99%
600572康恩贝6.8262.20+0.02+0.29%593454026.510.29%
002344海宁皮城10.4430.71+0.03+0.29%404794216.750.37%
600790轻纺城7.0121.26+0.02+0.29%807175654.340.77%
002687乔治白10.7845.55+0.03+0.28%242592606.280.76%
002263大东南3.71-39.77+0.01+0.27%1326824911.680.73%
300441鲍斯股份22.64102.20+0.06+0.27%243855512.672.81%
300144宋城演艺19.9532.12+0.05+0.25%5728711415.770.51%
603015弘讯科技12.62114.83+0.03+0.24%407395111.742.54%
600152维科精华12.65-86.40+0.03+0.24%11300214222.943.85%
002712思美传媒29.9550.58+0.07+0.23%163704888.711.31%
002012凯恩股份13.48856.36+0.03+0.22%444926028.570.95%
603085天成自控51.27166.90+0.11+0.22%53852749.321.87%
600273嘉化能源9.3515.67+0.02+0.21%479934476.810.83%
002199东晶电子19.39291.44+0.04+0.21%429868378.5913.27%
300111向日葵4.99182.35+0.01+0.20%809484025.90.73%
002056横店东磁15.9029.62+0.03+0.19%15427124521.71.88%
002520日发精机12.00142.72+0.02+0.17%330783973.190.62%
002364中恒电气18.2850.64+0.03+0.16%248294525.130.58%
603238诺邦股份49.3287.60+0.08+0.16%4056720012.5713.52%
002479富春环保13.1442.72+0.02+0.15%614528075.080.84%
300314戴维医疗19.8280.08+0.03+0.15%133762643.50.71%
600177雅戈尔14.158.18+0.02+0.14%11920716826.960.54%
600261阳光照明7.4723.77+0.01+0.13%700285211.890.48%
002135东南网架7.55131.33+0.01+0.13%463433481.780.69%
600415小商品城7.8437.51+0.01+0.13%17175713415.650.32%
002099海翔药业8.0644.64+0.01+0.12%726545837.380.89%
002326永太科技16.2240.36+0.02+0.12%4940380120.93%
603239浙江仙通98.58135.20+0.12+0.12%1168411625.125.18%
600683京投发展8.9419.33+0.01+0.11%255312284.370.34%
601877正泰电器20.4824.88+0.02+0.10%6385113104.740.48%
002629仁智股份10.403937.19+0.01+0.10%476004942.121.44%
300512中亚股份31.9545.03+0.03+0.09%5102416202.857.56%
002725跃岭股份22.4179.14+0.02+0.09%173493885.332.54%
000925众合科技24.45-120901.20+0.02+0.08%331528077.451.09%
300459金科娱乐13.85147.49+0.01+0.07%10642814685.282.76%
601579会稽山14.2560.90+0.01+0.07%186482654.590.75%
002403爱仕达14.5928.96+0.01+0.07%204112970.40.71%
002488金固股份15.00-53.57+0.01+0.07%477827171.551.24%
600884杉杉股份15.2264.09+0.01+0.07%15098923024.611.84%
300234开尔新材16.17164.53+0.01+0.06%6896111065.774.88%
603116红蜻蜓20.5428.46+0.01+0.05%174123564.160.96%
002322理工环科20.7434.71+0.01+0.05%240164981.370.84%
600366宁波韵升20.9014.26+0.01+0.05%9134019042.881.73%
603806福斯特48.6423.07+0.02+0.04%173978476.911.93%
002840华统股份32.2446.10+0.01+0.03%5997019404.1413.43%
603168莎普爱思40.2127.86+0.01+0.02%93643761.680.93%
002095生意宝40.331028.46+0.01+0.02%167576719.760.67%
000607华媒控股10.0726.300.000.00%15092715139.133.10%
600235民丰特纸10.25286.900.000.00%301093072.40.86%
600526菲达环保12.2292.480.000.00%395454817.280.97%
600580卧龙电气8.6343.600.000.00%425933659.80.38%
600797浙大网新14.5836.240.000.00%13407019539.511.61%
002006精功科技9.6663.930.000.00%533775133.811.21%
002103广博股份17.6364.390.000.00%11897620961.384.53%
002131利欧股份15.0739.370.000.00%16875825402.651.90%
002173*ST创疗20.63172.890.000.00%190173926.620.94%
002370亚太药业31.6963.490.000.00%81912596.710.40%
300582英飞特43.4151.010.000.00%4676720385.9714.17%
002625龙生股份35.85689.17-0.01-0.03%133874802.920.59%
002624完美世界30.9234.85-0.01-0.03%277188555.360.90%
600677航天通信17.78119.53-0.01-0.06%505488953.2711.21%
002247帝龙文化16.3650.62-0.01-0.06%398346507.750.88%
002032苏泊尔39.9218.97-0.03-0.08%164266620.070.39%
000559万向钱潮12.3133.87-0.01-0.08%694298524.5910.30%
002214大立科技12.27169.98-0.01-0.08%594607317.861.67%
002389南洋科技23.17108.68-0.02-0.09%12310028279.342.33%
002196方正电机21.8538.48-0.02-0.09%196664277.171.32%
002034美欣达52.70281.90-0.05-0.09%75573948.361.24%
002343慈文传媒40.1728.33-0.04-0.10%128735153.110.59%
002569步森股份56.30312.44-0.06-0.11%90345044.280.66%
000739普洛药业8.7138.00-0.01-0.11%759616566.870.72%
600763通策医疗28.6947.47-0.04-0.14%310768863.770.97%
300270中威电子14.1760.26-0.02-0.14%188762672.541.29%
600216浙江医药12.3831.54-0.02-0.16%11435414140.021.22%
000156华数传媒17.2942.12-0.03-0.17%295785106.920.30%
603606东方电缆16.56111.42-0.03-0.18%589039762.384.23%
300069金利华电37.26182.51-0.07-0.19%105483932.771.25%
603222济民制药15.30128.22-0.03-0.20%246273746.072.18%
300349金卡智能32.7470.53-0.07-0.21%191376302.191.28%
603789星光农机27.15149.70-0.06-0.22%137923732.921.72%
600926杭州银行21.8314.55-0.05-0.23%10118321936.073.87%
600671天目药业32.89-422.31-0.08-0.24%37726124303.10%
000918嘉凯城7.98-5.33-0.02-0.25%834736644.790.46%
600537亿晶光电7.3818.41-0.02-0.27%15104511113.391.28%
002133广宇集团7.3845.28-0.02-0.27%966567113.771.61%
300300汉鼎宇佑21.35237.94-0.06-0.28%260065569.481.01%
002637赞宇科技13.8940.25-0.04-0.29%230063189.580.98%
300203聚光科技30.0027.58-0.09-0.30%7153121466.391.59%
603456九洲药业19.6574.11-0.06-0.30%284865579.481.99%
000963华东医药87.9029.53-0.27-0.31%2150818980.150.50%
603520司太立44.2756.57-0.14-0.32%164227252.592.54%
600113浙江东日18.8060.25-0.06-0.32%5974111236.071.88%
000913*ST钱江17.66-184.46-0.06-0.34%96841713.970.21%
002562兄弟科技13.8644.76-0.05-0.36%8807612150.472.72%
002602世纪华通34.9256.17-0.13-0.37%219057630.040.37%
300550和仁科技69.0570.58-0.26-0.38%1888113068.879.44%
300548博创科技77.4879.93-0.32-0.41%14814114567.17%
002043兔宝宝13.9338.45-0.06-0.43%8431111736.281.19%
603258电魂网络61.3257.17-0.27-0.44%4010124488.416.68%
300519新光药业81.0942.72-0.36-0.44%95327724.974.77%
600052浙江广厦6.7416.44-0.03-0.44%865405800.510.99%
002206海利得20.0334.64-0.09-0.45%476149520.841.38%
600987航民股份13.0815.31-0.06-0.46%735389602.21.16%
002203海亮股份8.7020.89-0.04-0.46%1028608934.50.71%
002112三变科技16.74398.32-0.08-0.48%181793044.041.00%
300078思创医惠23.6641.48-0.12-0.50%5668413356.052.07%
300412迦南科技33.5857.94-0.18-0.53%101483421.622.63%
300566激智科技73.8074.89-0.41-0.55%1968514494.729.89%
002756永兴特钢29.1041.31-0.17-0.58%84972475.470.63%
600267海正药业13.61327.38-0.08-0.58%587367992.550.61%
600596新安股份10.02-53.30-0.06-0.60%9863398101.45%
000705浙江震元12.9276.53-0.08-0.62%331474288.631.18%
002144宏达高科22.3142.45-0.14-0.62%185654150.371.38%
600175美都能源4.77156.82-0.03-0.63%635293031.130.44%
603568伟明环保23.9550.42-0.16-0.66%172934143.381.32%
600232金鹰股份11.65178.48-0.08-0.68%360054197.520.99%
300329海伦钢琴14.4992.52-0.10-0.69%306764442.121.22%
300435中泰股份18.1546.77-0.13-0.71%130912374.81.60%
601137博威合金14.8952.74-0.11-0.73%471077014.091.10%
600857宁波中百17.57102.18-0.13-0.73%196043441.740.87%
300411金盾股份38.19143.25-0.29-0.75%106534066.931.76%
603726朗迪集团54.8395.04-0.42-0.76%1871410295.847.90%
603008喜临门22.0337.62-0.17-0.77%354457844.481.13%
002703浙江世宝33.35151.84-0.26-0.77%4904216276.113.54%
300307慈星股份11.5480.57-0.09-0.77%487385618.480.61%
603839安正时尚44.2653.45-0.35-0.78%12098953609.316.98%
600330天通股份10.8971.76-0.09-0.82%11403512412.061.39%
002586围海股份9.6351.84-0.08-0.82%506784875.60.73%
601567三星医疗12.0128.71-0.10-0.83%281833386.550.28%
600208新湖中宝4.8032.73-0.04-0.83%51740124812.860.60%
600814杭州解百11.5843.23-0.10-0.86%481535568.531.55%
600982宁波热电5.6168.10-0.05-0.88%1314337348.641.94%
002779中坚科技36.62112.79-0.33-0.89%187586848.955.01%
600051宁波联合12.9836.83-0.12-0.92%409255296.611.33%
603667五洲新春36.2986.03-0.34-0.93%4126114956.78.15%
300100双林股份26.8426.33-0.26-0.96%5583614957.162.06%
300163先锋新材9.2250.41-0.09-0.97%567345231.741.72%
002048宁波华翔23.4020.69-0.23-0.97%89034209811.93%
002617露笑科技15.22172.69-0.15-0.98%183282798.10.33%
603889新澳股份16.7234.16-0.17-1.01%581169646.344.09%
002188巴士在线27.5667.63-0.29-1.04%132983660.670.95%
002758华通医药28.2598.49-0.30-1.05%5806716657.447.31%
002010传化智联17.7470.18-0.19-1.06%174073097.470.42%
601116三江购物30.61120.03-0.33-1.07%8216325153.032.04%
002036联创电子19.9844.56-0.22-1.09%5963011952.31.52%
300558贝达药业71.4468.05-0.79-1.09%1780512718.844.34%
002381双箭股份11.7567.71-0.13-1.09%527876225.892.45%
002119康强电子21.71127.79-0.25-1.14%429849365.972.13%
002615哈尔斯17.8452.14-0.21-1.16%508319067.5513.30%
002085万丰奥威20.1927.39-0.24-1.17%11052422148.560.63%
603300华铁科技16.15133.21-0.20-1.22%31046550204.9611.16%
603600永艺股份56.9247.34-0.73-1.27%3131717863.827.48%
002164宁波东力12.28216.96-0.16-1.29%22510827846.975.43%
603901永创智能14.9667.97-0.20-1.32%533768001.623.47%
603088宁波精达53.34185.85-0.72-1.33%47102526.181.88%
300553集智股份86.80118.67-1.18-1.34%109359569.5249.11%
002120韵达股份47.2140.27-0.65-1.36%165997834.221.69%
000909数源科技15.45170.28-0.22-1.40%483567461.2091.64%
002730电光科技21.83126.15-0.32-1.44%10861623690.7510.58%
002244滨江集团7.2713.26-0.11-1.49%16997312427.050.74%
002570贝因美13.63-29.13-0.25-1.80%10926214967.61.07%
002284亚太股份14.4063.36-0.27-1.84%15465522304.852.25%
002633申科股份21.30-124.29-0.40-1.84%276505854.343.18%
300426唐德影视28.0052.25-0.55-1.93%4348612365.222.89%
002801微光股份124.6073.41-2.49-1.96%998112463.136.78%
300076GQY视讯11.92-280.41-0.24-1.97%17740621118.664.82%
002064华峰氨纶5.25-29.53-0.11-2.05%1703668944.6311.13%
600768宁波富邦20.98-66.08-0.45-2.10%4877310308.273.65%
002647民盛金科61.2791.41-1.32-2.11%98466032.190.45%
300401花园生物31.03128.59-0.75-2.36%200806265.182.08%
002493荣盛石化14.7016.82-0.36-2.39%657029655.520.29%
600633浙报传媒20.0942.76-0.52-2.52%19726840893.831.66%
600290华仪电气11.55-176.28-0.30-2.53%10444412245.841.98%
600126杭钢股份8.38-144.16-0.24-2.78%19814316594.792.36%
002552宝鼎科技18.35-34.32-0.55-2.91%11813121624.795.90%
601233桐昆股份14.7031.50-0.46-3.03%13670420170.641.42%
300611美力科技74.10119.78-2.33-3.05%8915267048.3839.85%
002793东音股份68.7168.46-2.19-3.09%5334336712.5221.34%
603799华友钴业50.07-144.07-2.91-5.49%210371108085.37.75%
002634棒杰股份12.53119.11-1.22-8.87%1001658125918.539.36%
002795永和智控76.60113.69-8.51-10.00%10203480135.8340.81%
603703盛洋科技30.87255.67-3.43-10.00%12785140647.913.33%

转至同花顺(300033)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。