中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
同花顺(300033)浙江上涨家数:164下跌家数:158平均涨幅:+0.28%平均换手:1.23%总成交额:1.79亿元
更新时间:2017-04-28 12:19:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300604长川科技33.720.00+3.07+10.02%482162.440.00%
603081大丰实业26.590.00+2.42+10.01%3506932.230.00%
002624完美世界31.2227.89+2.84+10.01%5693217452.121.84%
002863今飞凯达16.930.00+1.54+10.01%945159.950.00%
300645正元智慧28.640.00+2.60+9.98%6819.480.00%
603788宁波高发39.1030.91+2.67+7.33%176766822.993.61%
002801微光股份46.5126.45+2.96+6.80%209659572.47114.24%
603208江山欧派56.8038.98+3.28+6.13%2368813421.6211.72%
603520司太立35.1053.32+2.00+6.04%147355055.132.28%
300637扬帆新材31.600.00+1.40+4.64%9248428848.680.00%
603337杰克股份33.3631.28+1.17+3.63%4286814365.988.30%
002034美欣达52.30241.20+1.72+3.40%72173721.361.18%
603311金海环境22.0965.53+0.69+3.22%208624539.042.24%
002629仁智股份8.78110.15+0.27+3.17%384893378.631.17%
002532新界泵业12.2933.89+0.34+2.85%296043606.281.29%
603186华正新材40.9853.12+1.08+2.71%3352413731.910.36%
600460士兰微6.3582.59+0.16+2.58%1158357270.220.93%
603703盛洋科技20.96135.44+0.51+2.49%256975383.362.68%
300244迪安诊断28.9757.20+0.67+2.37%199895776.50.60%
603040新坐标86.5083.26+1.94+2.29%67615814.654.51%
002718友邦吊顶65.2143.24+1.41+2.21%351722921.68%
600235民丰特纸8.37171.01+0.18+2.20%259912156.430.74%
000739普洛药业7.1329.88+0.15+2.15%528953738.340.50%
600633浙数文化17.9738.25+0.37+2.10%304325447.990.26%
300145中金环境30.7936.47+0.63+2.09%302529306.7290.77%
300283温州宏丰7.96134.83+0.16+2.05%394823206.691.94%
300401花园生物31.4494.91+0.62+2.01%79682487.270.82%
002164宁波东力10.78270.54+0.20+1.89%524685562.241.27%
002648卫星石化12.9417.32+0.24+1.89%512116640.890.64%
002064华峰氨纶5.07-37.12+0.09+1.81%786883976.110.52%
603300华铁科技12.8887.06+0.22+1.74%8338110643.893.00%
002840华统股份26.4142.28+0.45+1.73%182914801.444.09%
000918嘉凯城7.7050.06+0.13+1.72%432393332.620.24%
603667五洲新春25.9456.62+0.42+1.65%134783501.472.66%
002725跃岭股份18.1964.24+0.29+1.62%71501293.111.05%
600982宁波热电5.0535.13+0.08+1.61%564112845.780.83%
603611诺力股份30.3337.84+0.48+1.61%104793172.991.13%
002534杭锅股份11.9026.98+0.18+1.54%185062193.550.31%
300256星星科技10.6046.82+0.16+1.53%450514752.041.19%
002590万安科技14.9751.63+0.22+1.49%303764528.650.70%
603556海兴电力44.9130.95+0.66+1.49%157757061.941.69%
601116三江购物26.2098.26+0.38+1.47%5015813029.631.25%
002244滨江集团6.9114.87+0.10+1.47%690344761.270.30%
600051宁波联合10.3721.69+0.15+1.47%200972078.40.65%
603606东方电缆12.5775.38+0.18+1.45%116311453.060.84%
002120韵达股份44.8431.43+0.64+1.45%70863174.90.72%
002403爱仕达13.3932.02+0.19+1.44%131201749.160.45%
300078思创医惠21.0948.57+0.29+1.39%352357413.031.28%
002199东晶电子16.87108.27+0.23+1.38%87991463.980.67%
300571平治信息154.80101.26+2.10+1.38%63799830.5116.38%
002011盾安环境11.16111.07+0.15+1.36%81183490168.299.67%
000559万向钱潮11.2130.76+0.15+1.36%503285630.690.22%
002712思美传媒28.4347.50+0.38+1.35%70491996.180.56%
300349金卡智能30.0464.35+0.40+1.35%114643418.740.77%
603178圣龙股份23.200.00+0.30+1.31%5461712630.050.00%
300234开尔新材13.26249.27+0.17+1.30%182442405.321.29%
002173创新医疗17.2471.73+0.22+1.29%5097873.260.25%
600152维科精华9.47-42.11+0.12+1.28%376793546.431.28%
601579会稽山12.6738.06+0.16+1.28%102791298.780.41%
300144宋城演艺20.1830.75+0.25+1.25%5579011268.920.50%
300566激智科技62.2082.82+0.77+1.25%58673662.672.95%
600537亿晶光电6.5721.52+0.08+1.23%479053128.280.41%
002006精功科技8.2757.28+0.10+1.22%230291910.330.52%
002381双箭股份9.9488.51+0.12+1.22%168561661.860.78%
600683京投发展8.5032.32+0.10+1.19%300822543.720.41%
600724宁波富达5.12-87.93+0.06+1.19%16488838.460.11%
600477杭萧钢构13.7532.39+0.16+1.18%19538626762.482.43%
002552宝鼎科技12.33-22.17+0.14+1.15%183102244.640.91%
603239浙江仙通102.5052.11+1.16+1.14%70897220.53.14%
603085天成自控46.73142.44+0.52+1.13%1280595.160.45%
300314戴维医疗16.9575.97+0.18+1.07%102431732.560.54%
603218日月股份43.3851.98+0.44+1.02%2454810572.65.99%
600857宁波中百14.7983.34+0.15+1.02%4844710.770.22%
603637镇海股份42.7273.69+0.42+0.99%667328742.61%
000558莱茵体育10.27497.75+0.10+0.98%395974035.360.52%
002099海翔药业7.3357.08+0.07+0.96%228071665.760.28%
002273水晶光电20.9549.86+0.20+0.96%5146610742.730.84%
002687乔治白8.5248.90+0.08+0.95%155441325.290.49%
600126杭钢股份7.5427.00+0.07+0.94%187931418.330.22%
002318久立特材8.7143.51+0.08+0.93%356893112.730.44%
002019亿帆医药16.5523.74+0.15+0.91%284844701.210.51%
300519新光药业67.9048.20+0.61+0.91%24151639.441.21%
601177杭齿前进9.18135977.00+0.08+0.88%174661601.030.44%
002756永兴特钢27.1036.81+0.23+0.86%3313898.40.24%
002641永高股份7.1031.49+0.06+0.85%142991009.210.21%
601137博威合金12.3642.28+0.10+0.82%6782835.230.16%
603165荣晟环保53.3835.64+0.43+0.81%5986931980.818.90%
300118东方日升13.7522.53+0.11+0.81%250643425.990.54%
300357我武生物38.9045.25+0.31+0.80%77152982.460.83%
002443金洲管道10.0691.89+0.08+0.80%379463818.030.75%
603538美诺华36.580.00+0.29+0.80%5581420501.440.00%
603033三维股份41.8047.93+0.33+0.80%47341984.042.09%
002522浙江众成19.42167.78+0.15+0.78%196003807.350.32%
600261阳光照明6.7421.64+0.05+0.75%310652090.510.21%
600668尖峰集团16.4119.80+0.12+0.74%160612634.480.47%
002135东南网架6.9094.41+0.05+0.73%415992856.390.62%
300300汉鼎宇佑18.10246.65+0.13+0.72%211873817.420.82%
002144宏达高科18.5330.44+0.13+0.71%71881330.050.53%
002562兄弟科技13.1635.64+0.09+0.69%313414128.420.97%
300411金盾股份39.67147.85+0.27+0.69%64092499.881.06%
002062宏润建设6.1228.31+0.04+0.66%182771117.690.19%
002133广宇集团6.1431.40+0.04+0.66%315401930.670.52%
600768宁波富邦17.47113.76+0.11+0.63%60891061.180.46%
002758华通医药24.6083.83+0.15+0.61%3579880.520.45%
002489浙江永强6.69109.23+0.04+0.60%495193319.940.26%
002284亚太股份11.7259.95+0.07+0.60%314953699.010.46%
300329海伦钢琴12.1388.80+0.07+0.58%184972237.530.74%
600699均胜电子30.7553.97+0.17+0.56%166575137.560.24%
601567三星医疗10.9218.81+0.06+0.55%210612307.720.21%
002196方正电机20.1343.77+0.11+0.55%69531395.580.47%
600796钱江生化9.21119.75+0.05+0.55%170131569.020.56%
002488金固股份12.97-47.73+0.07+0.54%177592303.210.46%
600273嘉化能源9.3215.40+0.05+0.54%311032896.80.54%
300539横河模具38.5891.23+0.20+0.52%108014177.124.55%
601339百隆东方5.9114.32+0.03+0.51%247011457.020.16%
002043兔宝宝16.5647.93+0.08+0.49%578419492.230.81%
300307慈星股份10.4356.62+0.05+0.48%240902519.840.30%
300412迦南科技28.0264.81+0.13+0.47%41981180.421.09%
002142宁波银行17.458.36+0.08+0.46%12948122752.130.38%
002056横店东磁6.7313.55+0.03+0.45%1016106778.7911.24%
600596新安股份9.0379.07+0.04+0.44%378503430.740.56%
002633申科股份16.04-110.41+0.07+0.44%85321363.950.98%
600576万家文化11.8587.95+0.05+0.42%707598328.51.47%
600926杭州银行21.3913.60+0.09+0.42%442229412.841.69%
600208新湖中宝4.7632.46+0.02+0.42%1061895056.970.12%
002389南洋科技21.52128.85+0.09+0.42%377738134.630.72%
002427尤夫股份26.8056.52+0.11+0.41%97222598.950.24%
002440闰土股份15.6918.23+0.06+0.38%200773134.610.33%
600160巨化股份13.1174.89+0.05+0.38%24751732201.561.37%
002404嘉欣丝绸7.9441.52+0.03+0.38%143941138.210.36%
000705浙江震元11.1181.99+0.04+0.36%8460940.10.30%
002602世纪华通30.7162.20+0.11+0.36%99563076.210.17%
002779中坚科技28.40109.85+0.10+0.35%40411143.821.08%
600232金鹰股份8.91111.84+0.03+0.34%127931138.840.35%
300270中威电子12.0772.48+0.04+0.33%117991422.670.80%
603116红蜻蜓18.3125.66+0.06+0.33%84721548.550.47%
300316晶盛机电12.9453.37+0.04+0.31%151601958.690.16%
603558健盛集团16.2367.75+0.05+0.31%176222859.192.35%
600830香溢融通9.9441.80+0.03+0.30%240432381.90.53%
600290华仪电气11.11-136.20+0.03+0.27%3445382.290.07%
603222济民制药14.98112.11+0.04+0.27%69781044.910.62%
600366宁波韵升16.7837.63+0.04+0.24%216343623.750.41%
002036联创电子16.9746.56+0.04+0.24%203023455.030.52%
600330天通股份9.0765.85+0.02+0.22%310892819.260.38%
600177雅戈尔13.687.30+0.03+0.22%255963506.380.11%
002563森马服饰9.1617.21+0.02+0.22%133311214.170.07%
300435中泰股份14.3564.15+0.03+0.21%76881110.30.94%
002124天邦股份9.6317.19+0.02+0.21%196981896.770.64%
300068南都电源20.1047.09+0.04+0.20%281445660.830.48%
002793东音股份52.6448.08+0.10+0.19%46812461.331.87%
002472双环传动10.6436.41+0.02+0.19%113621208.180.22%
600677航天通信15.99107.50+0.03+0.19%217583477.760.52%
603456九洲药业16.0961.57+0.03+0.19%83821348.070.59%
000411英特集团22.8854.65+0.04+0.18%23955480.12%
002224三力士12.2034.32+0.02+0.16%202432472.20.43%
300032金龙机电13.57163.21+0.02+0.15%131701788.950.22%
600120浙江东方26.6720.39+0.03+0.11%147333925.430.29%
000913*ST钱江17.9826.60+0.02+0.11%95051710.270.21%
300250初灵信息19.2638.50+0.02+0.10%136212625.261.21%
603839安正时尚31.0537.50+0.03+0.10%258498007.553.63%
002767先锋电子28.32101.21+0.02+0.07%87362480.622.33%
002326永太科技14.2628.97+0.01+0.07%173252471.880.33%
300347泰格医药25.4784.09+0.01+0.04%104882682.680.35%
603677奇精机械50.9745.52+0.02+0.04%56992904.922.85%
600052浙江广厦5.5112.490.000.00%235071284.730.27%
002020京新药业11.5732.860.000.00%185982156.140.41%
002154报喜鸟4.00-12.270.000.00%408991633.130.38%
002188巴士在线25.3381.070.000.00%2515637.480.18%
002332仙琚制药12.1649.900.000.00%167452036.810.36%
300076GQY视讯8.65-91.660.000.00%643355513.021.75%
002430杭氧股份9.45-37.360.000.00%172401631.560.21%
300181佐力药业7.8180.260.000.00%12143949.520.30%
002617露笑科技13.4690.180.000.00%115061548.570.21%
002634棒杰股份9.08114.860.000.00%329793003.431.30%
300306远方光电18.2052.950.000.00%121022216.761.03%
002795永和智控49.5476.310.000.00%132606601.895.30%
603901永创智能12.7257.380.000.00%93001180.070.60%
300626华瑞股份33.850.000.000.00%183426185.750.00%
600763通策医疗25.0156.55-0.01-0.04%147063686.610.46%
603001奥康国际19.8926.03-0.01-0.05%67541341.590.17%
600114东睦股份18.1838.78-0.01-0.05%131012399.840.34%
002730电光科技16.14133.55-0.01-0.06%138682238.791.35%
002574明牌珠宝9.14131.39-0.01-0.11%147391348.540.28%
300488恒锋工具59.8049.61-0.07-0.12%19121144.861.22%
000607华媒控股7.9136.09-0.01-0.13%472993736.550.97%
300451创业软件29.8187.28-0.04-0.13%36961104.260.31%
603822嘉澳环保59.50102.99-0.08-0.13%3600521304.5619.62%
603789星光农机20.63144.48-0.03-0.15%64821331.330.81%
002570贝因美13.51-16.65-0.02-0.15%384975221.650.38%
002703浙江世宝25.38124.08-0.04-0.16%140773566.981.02%
603908牧高笛56.0770.83-0.09-0.16%74484190.744.46%
300426唐德影视24.6754.90-0.04-0.16%54421335.40.36%
600987航民股份12.3214.37-0.02-0.16%95551178.410.15%
002266浙富控股5.36136.34-0.01-0.19%525102820.110.35%
603015弘讯科技10.5769.72-0.02-0.19%99531055.830.62%
002095生意宝31.58605.82-0.06-0.19%96393029.110.38%
601789宁波建工5.2025.86-0.01-0.19%483762511.210.50%
300611美力科技46.2674.21-0.09-0.19%198239099.5918.86%
600512腾达建设5.1368.70-0.01-0.19%373391916.030.38%
000517荣安地产4.8531.19-0.01-0.21%420862022.460.14%
600226升华拜克9.6340.65-0.02-0.21%288732805.050.26%
002632道明光学9.0493.19-0.02-0.22%9919897.860.18%
603996中新科技17.2942.97-0.04-0.23%61561067.380.60%
600283钱江水利11.2365.08-0.03-0.27%236192652.560.70%
002686亿利达14.1456.79-0.04-0.28%3116441.70.11%
601233桐昆股份13.6612.97-0.04-0.29%292934015.90.30%
300360炬华科技16.9024.44-0.05-0.29%4904832.390.18%
603089正裕工业36.9944.28-0.11-0.30%82173048.53.08%
002375亚厦股份10.0146.51-0.03-0.30%198551994.090.18%
600790轻纺城6.6619.09-0.02-0.30%257071714.330.25%
002119康强电子19.5180.93-0.06-0.31%82001592.510.41%
002010传化智联16.2390.53-0.05-0.31%4288693.660.10%
300548博创科技58.0267.51-0.18-0.31%35942090.751.74%
601002晋亿实业9.6580.33-0.03-0.31%15472314958.311.95%
002214大立科技9.58131.83-0.03-0.31%139681337.750.39%
600130波导股份6.33157.80-0.02-0.31%447442828.260.58%
002067景兴纸业5.9222.63-0.02-0.34%708984197.810.74%
601018宁波港5.6132.15-0.02-0.36%1292767228.70.10%
300069金利华电33.55184.33-0.12-0.36%35721201.540.42%
300512中亚股份24.9240.51-0.09-0.36%105832638.151.57%
600521华海药业18.9338.02-0.07-0.37%278145279.150.27%
603823百合花26.6243.00-0.10-0.37%129843466.362.89%
300257开山股份21.25182.76-0.08-0.38%205204345.970.25%
600570恒生电子39.04-2161.27-0.15-0.38%4180716293.940.68%
000925众合科技23.11-71.35-0.09-0.39%101602350.340.33%
002677浙江美大14.8944.68-0.06-0.40%318434721.861.14%
603816顾家家居52.4834.76-0.22-0.42%144667730.091.75%
600884杉杉股份16.6450.21-0.07-0.42%6531710922.490.79%
603997继峰股份25.8741.19-0.11-0.42%100782609.730.88%
600776东方通信7.0263.38-0.03-0.43%211471482.230.22%
002493荣盛石化13.9914.89-0.06-0.43%119221675.390.05%
600571信雅达16.1557.91-0.07-0.43%293034748.630.70%
603726朗迪集团40.7742.69-0.18-0.44%136825605.845.78%
002250联化科技14.5154.76-0.07-0.48%132441928.360.24%
300020银江股份14.5163.50-0.07-0.48%9327113633.331.50%
300111向日葵4.14-263.76-0.02-0.48%501572073.760.45%
603303得邦照明37.810.00-0.19-0.50%3127611840.730.00%
603008喜临门19.0033.29-0.10-0.52%195313763.970.62%
603701德宏股份41.2044.79-0.23-0.56%54462249.152.78%
300133华策影视10.7237.03-0.06-0.56%506165422.570.44%
002021中捷资源8.65347.44-0.05-0.57%8532740.510.15%
002206海利得18.7834.43-0.11-0.58%107012019.150.31%
002276万马股份11.8571.13-0.07-0.59%339374029.020.37%
300351永贵电器20.2348.10-0.12-0.59%102572083.060.52%
600572康恩贝6.7335.43-0.04-0.59%369132491.230.18%
002001新和成18.4715.73-0.11-0.59%159522961.420.15%
000909数源科技13.20145.48-0.08-0.60%6685886.940.23%
002370亚太药业29.3362.80-0.18-0.61%2380699.340.12%
300459金科娱乐11.3861.77-0.07-0.61%3821943540.99%
002515金字火腿14.08204.47-0.09-0.64%129291828.380.36%
000967盈峰环境15.4742.77-0.10-0.64%160942505.30.36%
603618杭电股份10.6153.60-0.07-0.66%97731039.540.37%
603578三星新材54.2995.48-0.36-0.66%40232194.621.83%
601877正泰电器19.3418.56-0.13-0.67%116822271.660.09%
300553集智股份65.16112.43-0.44-0.67%34132230.782.84%
600077宋都股份4.44-35.38-0.03-0.67%290881291.680.22%
603298杭叉集团25.0937.55-0.17-0.67%3985110021.64.60%
600798宁波海运5.9068.82-0.04-0.67%1587059338.111.54%
000156华数传媒16.1838.37-0.11-0.68%121041957.680.12%
603665康隆达46.510.00-0.32-0.68%96704515.290.00%
603877太平鸟31.7835.54-0.22-0.69%171635478.773.12%
002615哈尔斯15.7829.78-0.11-0.69%149142368.850.97%
600415小商品城7.1536.71-0.05-0.69%606224344.310.11%
603266天龙股份38.5547.56-0.27-0.70%47651845.381.91%
600175美都能源4.2654.91-0.03-0.70%400401708.480.28%
300439美康生物23.9845.61-0.17-0.70%66391602.560.60%
601882海天精工20.80167.99-0.15-0.72%127012658.562.43%
002103广博股份17.6567.60-0.13-0.73%81241430.170.31%
600023浙能电力5.4312.87-0.04-0.73%996725424.620.07%
600352浙江龙盛9.5013.88-0.07-0.73%754577173.70.25%
600704物产中大10.7913.67-0.08-0.74%915239894.241.03%
300113顺网科技25.4031.13-0.19-0.74%4948512662.821.21%
300461田中精机66.46280.16-0.51-0.76%25441705.411.08%
600580卧龙电气7.7346.04-0.06-0.77%147601142.620.13%
002434万里扬16.3846.14-0.13-0.79%452287509.2710.45%
600176中国巨石11.3218.10-0.09-0.79%9565310861.720.39%
600267海正药业12.38-127.61-0.10-0.80%199202469.810.21%
300203聚光科技29.6532.98-0.24-0.80%207476195.170.46%
603568伟明环保21.9845.54-0.18-0.81%144463170.351.11%
002520日发精机10.68138.34-0.09-0.84%148331592.920.28%
603799华友钴业47.29404.81-0.41-0.86%5349925442.061.97%
002344海宁皮城9.0823.51-0.08-0.87%333573035.050.30%
300441鲍斯股份22.4583.19-0.20-0.88%102112297.091.17%
300558贝达药业60.3070.89-0.54-0.89%74334501.441.81%
600797浙大网新11.8944.32-0.11-0.92%506486051.380.61%
002112三变科技14.86-356.82-0.14-0.93%67301007.780.37%
300587天铁股份32.5955.91-0.31-0.94%84182755.493.24%
603806福斯特36.4418.58-0.35-0.95%110634038.511.23%
002619巨龙管业14.4047.86-0.14-0.96%300524339.861.07%
603258电魂网络45.8847.20-0.45-0.97%84493889.671.41%
300550和仁科技48.1070.79-0.50-1.03%26851302.241.34%
603811诚意药业58.320.00-0.61-1.04%95725627.270.00%
002131利欧股份12.4234.95-0.13-1.04%662138222.160.75%
600814杭州解百9.4837.95-0.10-1.04%267062539.190.86%
603168莎普爱思35.4922.99-0.40-1.11%68782454.120.68%
002050三花智控12.6526.58-0.15-1.17%23350629966.941.49%
002322理工环科24.2951.50-0.29-1.18%4146810185.141.45%
002849威星智能48.4278.37-0.58-1.18%46582266.642.15%
002085万丰奥威19.8736.60-0.25-1.24%72601444.080.04%
300582英飞特30.8373.83-0.39-1.25%100373110.873.04%
600216浙江医药10.1623.90-0.13-1.26%669416807.7290.72%
002479富春环保12.8736.37-0.17-1.30%236843083.560.33%
600070浙江富润10.5936.04-0.14-1.30%252012666.950.71%
300033同花顺56.7026.05-0.76-1.32%172759814.790.66%
002247帝龙文化15.1129.05-0.21-1.37%160152420.750.35%
600113浙江东日14.7751.38-0.21-1.40%442356512.391.39%
002343慈文传媒37.7039.76-0.55-1.44%83133125.740.38%
002468申通快递25.5824.65-0.39-1.50%126533241.350.38%
002859洁美科技76.820.00-1.18-1.51%2336617962.70.00%
603388元成股份35.660.00-0.56-1.55%229888214.540.00%
600865百大集团10.6851.21-0.17-1.57%197142122.050.52%
600526菲达环保11.82158.29-0.19-1.58%525186213.361.29%
300027华谊兄弟8.5649.97-0.14-1.61%13108411267.180.69%
002048宁波华翔22.4314.94-0.37-1.62%331997473.430.72%
002126银轮股份10.1428.48-0.17-1.65%19354519607.783.18%
603600永艺股份17.2214.79-0.29-1.66%215893721.895.16%
603238诺邦股份32.9071.52-0.56-1.67%140604670.484.69%
603177德创环保23.9087.85-0.41-1.69%317607560.366.29%
002364中恒电气17.7767.92-0.31-1.71%114472046.640.27%
002003伟星股份14.3021.56-0.25-1.72%203322922.530.57%
603338浙江鼎力56.9043.38-1.01-1.74%47362712.871.02%
002372伟星新材15.7817.92-0.31-1.93%510768216.6310.75%
601689拓普集团32.0031.35-0.68-2.08%170575491.121.00%
002508老板电器53.6330.23-1.17-2.14%3581419333.410.50%
002444巨星科技15.8927.51-0.39-2.40%7910512657.280.78%
600059古越龙山9.7363.65-0.25-2.51%567695556.920.70%
603889新澳股份15.6830.99-0.43-2.67%264524161.951.86%
603225新凤鸣46.080.00-1.30-2.74%9241642780.860.00%
002236大华股份17.9927.50-0.51-2.76%11981721765.860.70%
600491龙元建设9.8335.61-0.28-2.77%825958233.560.87%
002637赞宇科技11.7931.23-0.36-2.96%406534783.221.72%
002415海康威视35.5528.20-1.15-3.13%15480055312.510.32%
603088宁波精达39.27118.11-1.32-3.25%87143409.323.49%
002032苏泊尔44.5024.05-1.51-3.28%157867069.140.38%
002860星帅尔59.250.00-2.04-3.33%4461726378.430.00%
000963华东医药89.0527.82-4.58-4.89%3104928176.150.72%

转至同花顺(300033)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:593.7784
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。