中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
同花顺(300033)浙江上涨家数:89下跌家数:267平均涨幅:-0.46%平均换手:1.91%总成交额:3.90亿元
更新时间:2017-08-19 17:23:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603129春风动力19.630.00+6.00+44.02%12724.950.00%
603557起步股份11.130.00+3.40+43.98%21423.770.00%
603602纵横通信38.740.00+3.52+9.99%5066319598.830.00%
002112三变科技17.06-409.65+1.09+6.83%565709523.73.10%
300078思创医惠15.8436.48+0.92+6.17%835670128066.730.45%
600797浙大网新15.6153.16+0.83+5.62%1456294224726.317.53%
603085天成自控33.28101.44+1.57+4.95%288369348.1510.03%
300316晶盛机电15.5864.26+0.69+4.63%34979053573.673.80%
002629仁智股份7.2967.62+0.26+3.70%736315252.392.23%
300558贝达药业54.9564.60+1.95+3.68%2112911638.515.15%
002133广宇集团5.5825.28+0.18+3.33%1678149344.862.79%
000925众合科技17.27-45.30+0.47+2.80%7479212892.812.45%
300357我武生物42.8044.97+1.05+2.51%2745511747.942.94%
002602世纪华通33.7368.32+0.81+2.46%166965590.580.28%
600796钱江生化8.9560.93+0.21+2.40%8320574272.76%
603088宁波精达38.72116.45+0.90+2.38%89323432.663.57%
603177德创环保16.1973.13+0.37+2.34%7378211907.5814.61%
002532新界泵业8.3719.43+0.19+2.32%24144220395.1910.49%
603305旭升股份42.600.00+0.96+2.31%5692623899.80.00%
002767先锋电子24.5486.64+0.44+1.83%177174281.314.72%
600176中国巨石10.5414.52+0.18+1.74%39803741896.781.64%
600070浙江富润10.9437.23+0.17+1.58%445274834.261.25%
002119康强电子17.7673.67+0.26+1.49%184373259.570.91%
002236大华股份25.9935.91+0.38+1.48%610807152259.93.57%
002552宝鼎科技11.85-21.69+0.17+1.46%629307370.023.14%
002634棒杰股份7.3592.98+0.10+1.38%780105743.163.07%
600113浙江东日13.4247.73+0.18+1.36%9454312817.912.97%
002534杭锅股份10.5723.96+0.14+1.34%754457908.591.27%
600596新安股份11.1340.37+0.14+1.27%37686341917.645.55%
601689拓普集团29.0528.46+0.32+1.11%164734782.790.97%
002468申通快递26.8425.86+0.29+1.09%322408615.170.97%
600814杭州解百10.1942.09+0.11+1.09%782227916.042.52%
603337杰克股份39.9833.21+0.43+1.09%119574767.292.31%
000967盈峰环境9.5926.51+0.10+1.05%775707459.481.74%
002677浙江美大14.7240.26+0.15+1.03%389815768.331.39%
603788宁波高发42.0533.24+0.42+1.01%58722453.381.20%
600177雅戈尔10.2610.50+0.10+0.98%19228819618.460.86%
600768宁波富邦15.75123.61+0.15+0.96%329335114.742.46%
002142宁波银行15.447.14+0.14+0.92%25153038715.940.73%
002322理工环科22.9840.20+0.20+0.88%198814563.820.70%
603822嘉澳环保39.1067.68+0.29+0.75%131405070.757.16%
600290华仪电气12.22-149.81+0.09+0.74%295543597.60.56%
600526菲达环保9.92132.85+0.07+0.71%680946743.991.67%
002522浙江众成14.15122.25+0.09+0.64%499357025.30.81%
002120韵达股份42.4829.77+0.27+0.64%98294190.971.00%
300256星星科技9.6142.45+0.05+0.52%11525811110.623.04%
002062宏润建设5.9127.34+0.03+0.51%493462904.380.52%
002615哈尔斯10.1219.10+0.05+0.50%349563512.222.27%
601018宁波港6.1534.88+0.03+0.49%41682425590.840.33%
603896寿仙谷32.940.00+0.16+0.49%212827011.590.00%
002562兄弟科技16.6035.27+0.08+0.48%16237626961.995.02%
600173卧龙地产6.9041.39+0.03+0.44%811765581.131.12%
600830香溢融通9.3639.52+0.04+0.43%611665751.761.35%
600521华海药业19.3938.94+0.08+0.41%318266184.090.31%
600052浙江广厦4.9011.11+0.02+0.41%443892173.250.51%
002247帝龙文化12.3218.47+0.05+0.41%468575736.321.03%
002332仙琚制药7.9232.50+0.03+0.38%474463743.271.01%
002001新和成22.0818.80+0.08+0.36%25414456567.992.37%
002032苏泊尔36.2116.35+0.13+0.36%92553346.190.22%
600763通策医疗23.1248.73+0.08+0.35%222325129.250.69%
603222济民制药14.74110.31+0.05+0.34%299774382.012.65%
000963华东医药48.2115.06+0.16+0.33%182718778.830.42%
300027华谊兄弟9.3754.70+0.03+0.32%46206143415.522.43%
002144宏达高科16.3726.89+0.05+0.31%172642827.231.28%
600283钱江水利10.8963.11+0.03+0.28%195712128.640.58%
603388元成股份40.010.00+0.11+0.28%113644537.920.00%
600704物产中大7.469.45+0.02+0.27%29102721663.93.26%
002479富春环保11.9333.71+0.03+0.25%629027473.890.86%
300488恒锋工具33.0827.45+0.08+0.24%2709884.941.73%
002173创新医疗14.7461.33+0.03+0.20%83861231.060.41%
002493荣盛石化9.9811.06+0.02+0.20%485234837.540.21%
601113华鼎股份9.9963.02+0.02+0.20%209792088.410.33%
002003伟星股份10.5814.62+0.02+0.19%218162306.170.61%
603806福斯特31.9619.60+0.06+0.19%120403840.081.33%
601789宁波建工5.3426.56+0.01+0.19%1788749562.951.83%
002779中坚科技21.8784.59+0.04+0.18%75911644.492.03%
300118东方日升12.6017.69+0.02+0.16%332184176.860.71%
002048宁波华翔19.6913.11+0.03+0.15%308846069.890.67%
600987航民股份13.3015.38+0.02+0.15%627568300.360.99%
002244滨江集团6.7212.71+0.01+0.15%1091177322.910.48%
000918嘉凯城6.8744.66+0.01+0.15%519573548.630.29%
601233桐昆股份14.4713.74+0.02+0.14%8070111685.860.84%
600580卧龙电气7.3743.90+0.01+0.14%495753665.850.45%
002563森马服饰8.0715.16+0.01+0.12%356832883.660.19%
603311金海环境17.7449.14+0.02+0.11%152132696.821.64%
000411英特集团20.6547.75+0.02+0.10%4338893.610.21%
002617露笑科技14.0394.00+0.01+0.07%283053957.750.51%
600926杭州银行14.619.29+0.01+0.07%9270013576.693.54%
002085万丰奥威17.2131.70+0.01+0.06%152862633.480.09%
000517荣安地产4.4828.810.000.00%527272355.540.17%
600235民丰特纸8.36170.810.000.00%613995098.831.75%
600724宁波富达4.71-80.890.000.00%21116991.80.15%
600798宁波海运5.9055.040.000.00%1677609894.081.63%
600491龙元建设10.2532.420.000.00%6122763020.65%
601877正泰电器18.9718.200.000.00%296505588.180.22%
300144宋城演艺19.5828.620.000.00%5332110422.50.47%
002687乔治白7.2741.730.000.00%206361492.980.65%
603538美诺华26.020.000.000.00%79782070.730.00%
300645正元智慧58.100.000.000.00%2510414878.960.00%
002718友邦吊顶53.1335.23-0.01-0.02%29421572.051.40%
300069金利华电34.75190.93-0.01-0.03%31561089.440.37%
300349金卡智能30.2564.80-0.01-0.03%201406157.071.35%
300306远方光电18.6954.37-0.01-0.05%403837534.553.43%
603456九洲药业17.5853.05-0.01-0.06%178363128.471.24%
603558健盛集团16.5566.07-0.01-0.06%92611528.321.23%
600152维科精华9.54-42.42-0.01-0.10%253902414.070.87%
601002晋亿实业9.2777.17-0.01-0.11%13866112835.541.75%
600226瀚叶股份8.7934.86-0.01-0.11%410783602.90.38%
002375亚厦股份8.6740.28-0.01-0.12%485174203.870.44%
600683京投发展7.2427.53-0.01-0.14%545753943.140.74%
603889新澳股份13.8327.34-0.02-0.14%99901377.580.70%
603816顾家家居53.5635.47-0.09-0.17%60703255.610.74%
601339百隆东方5.9514.56-0.01-0.17%248271477.310.17%
603208江山欧派52.2535.86-0.09-0.17%1808943.240.89%
600114东睦股份16.9136.07-0.03-0.18%179413027.680.47%
600023浙能电力5.3916.30-0.01-0.19%1641098859.820.12%
603568伟明环保20.9634.92-0.04-0.19%144363031.331.11%
600982宁波热电5.0234.27-0.01-0.20%418862097.950.62%
600537亿晶光电4.9020.95-0.01-0.20%860884211.550.73%
002515金字火腿9.68286.80-0.02-0.21%447014331.481.24%
600668尖峰集团18.4117.03-0.04-0.22%461048470.561.34%
600175美都能源4.4757.62-0.01-0.22%1786027931.821.23%
600208新湖中宝4.286.03-0.01-0.23%1525356525.260.18%
002061江山化工12.0327.25-0.03-0.25%26109931336.065.76%
603726朗迪集团35.8737.56-0.09-0.25%51351834.732.17%
300025华星创业7.7044.81-0.02-0.26%533504101.371.57%
002427尤夫股份25.8445.78-0.07-0.27%262506758.910.66%
600415小商品城7.1125.30-0.02-0.28%935536648.070.17%
600572康恩贝7.0634.18-0.02-0.28%1071957539.230.52%
000739普洛药业7.0229.42-0.02-0.28%443263099.450.42%
603303得邦照明29.320.00-0.09-0.31%108763176.790.00%
002508老板电器38.8020.50-0.12-0.31%3908515093.360.55%
600857宁波中百12.9077.51-0.04-0.31%101681309.610.45%
002067景兴纸业6.2623.93-0.02-0.32%17085510647.61.78%
002115三维通信9.31116.32-0.03-0.32%480824478.51.40%
600273嘉化能源8.8714.37-0.03-0.34%855957611.191.48%
603116红蜻蜓17.4024.38-0.06-0.34%135862360.870.75%
603996中新科技16.8141.78-0.06-0.36%181093041.261.75%
002318久立特材8.2840.54-0.03-0.36%614305071.590.75%
002188巴士在线24.3470.99-0.09-0.37%109412669.80.78%
300669沪宁股份24.080.00-0.09-0.37%104922516.720.00%
600865百大集团10.6050.83-0.04-0.38%300973179.930.80%
002418康盛股份7.9260.23-0.03-0.38%1193179466.742.16%
600267海正药业12.84-132.35-0.05-0.39%341024398.750.35%
300439美康生物20.2338.48-0.08-0.39%169163430.881.53%
002266浙富控股4.76121.08-0.02-0.42%786603741.840.53%
002206海利得7.0812.42-0.03-0.42%625254440.361.82%
600512腾达建设4.7062.95-0.02-0.42%401041885.10.41%
002095生意宝33.66645.72-0.15-0.44%289899785.931.15%
002758华通医药13.2942.63-0.06-0.45%89441190.151.13%
002010传化智联15.3262.94-0.07-0.45%143882195.380.35%
300020银江股份12.88237.23-0.06-0.46%11340914675.451.83%
603556海兴电力40.4827.89-0.19-0.47%85463482.650.92%
603617君禾股份23.220.00-0.11-0.47%1493234810.00%
002840华统股份25.2140.36-0.12-0.47%3943994.210.88%
002370亚太药业29.2953.14-0.14-0.48%40391180.110.20%
600232金鹰股份8.33103.11-0.04-0.48%170191410.330.47%
603089正裕工业37.4144.78-0.18-0.48%40201502.221.51%
300548博创科技47.2154.93-0.23-0.48%49912364.272.41%
300244迪安诊断26.6747.67-0.13-0.49%3976910651.281.20%
002214大立科技8.0275.29-0.04-0.50%439093527.941.24%
600059古越龙山9.4956.71-0.05-0.52%472084477.420.58%
603008喜临门17.0427.62-0.09-0.53%137172336.230.44%
300478杭州高新43.3282.17-0.23-0.53%96044148.363.97%
603618杭电股份9.3747.79-0.05-0.53%241392259.290.92%
002664信质电机27.2144.79-0.15-0.55%139783813.810.43%
603600永艺股份16.2213.93-0.09-0.55%86731405.892.07%
002224三力士10.7533.29-0.06-0.56%874289403.5911.85%
601177杭齿前进8.65128126.40-0.05-0.57%229851986.040.57%
002099海翔药业6.8753.50-0.04-0.58%436312999.060.54%
603839安正时尚23.8627.42-0.14-0.58%169824051.392.38%
000913钱江摩托16.0123.69-0.10-0.62%67031072.280.15%
603665康隆达35.110.00-0.22-0.62%44821572.170.00%
300435中泰股份13.5552.91-0.09-0.66%85731159.831.05%
002131利欧股份3.018.24-0.02-0.66%34668810423.533.91%
600077宋都股份4.51-35.93-0.03-0.66%1196895447.060.89%
000156华数传媒14.8435.19-0.10-0.67%379555658.490.38%
300032金龙机电16.18194.61-0.11-0.68%540258710.160.91%
002050三花智控16.0032.12-0.11-0.68%7495111994.590.48%
002020京新药业11.5732.86-0.08-0.69%345274001.020.76%
002250联化科技12.9548.87-0.09-0.69%717729308.971.30%
300411金盾股份35.95133.99-0.25-0.69%36581316.80.60%
002164宁波东力9.93188.61-0.07-0.70%362313612.080.87%
603168莎普爱思22.6015.74-0.16-0.70%51041152.450.51%
603701德宏股份26.7828.69-0.20-0.74%62141660.823.17%
002154报喜鸟3.93-14.40-0.03-0.76%574002255.470.54%
002641永高股份5.1622.89-0.04-0.77%14218733.320.21%
300203聚光科技28.9032.14-0.23-0.79%187625459.420.42%
002489浙江永强6.27162.22-0.05-0.79%541703399.010.29%
000607华媒控股7.5134.57-0.06-0.79%552504161.581.13%
002034美欣达44.80206.61-0.36-0.80%2127951.60.35%
600051宁波联合9.6419.77-0.08-0.82%196251895.420.64%
600387海越股份12.0144.77-0.10-0.83%627847507.051.63%
002647民盛金科36.0063.16-0.30-0.83%32881185.480.15%
601116三江购物23.9484.14-0.20-0.83%7832218763.281.95%
002488金固股份10.61-34.15-0.09-0.84%465454934.881.21%
300250初灵信息16.4632.90-0.14-0.84%165652729.51.47%
600776东方通信7.0190.14-0.06-0.85%1006857085.041.05%
002444巨星科技15.0526.06-0.13-0.86%9338614113.120.92%
601882海天精工15.86128.09-0.14-0.88%111691781.282.14%
002472双环传动10.1825.89-0.09-0.88%255342601.870.49%
300181佐力药业6.7465.35-0.06-0.88%187021259.010.47%
002403爱仕达12.9731.02-0.12-0.92%162772120.340.56%
002103广博股份11.8841.32-0.11-0.92%94451122.050.36%
600261阳光照明6.4520.01-0.06-0.92%373412408.280.26%
002415海康威视31.1623.66-0.29-0.92%21495167201.480.44%
002863今飞凯达13.960.00-0.13-0.92%181662533.050.00%
600126杭钢股份7.4323.52-0.07-0.93%507833769.110.61%
002434万里扬14.8541.83-0.14-0.93%594758885.7290.59%
600699均胜电子31.7736.59-0.31-0.97%5764818353.970.84%
002404嘉欣丝绸7.6237.90-0.08-1.04%296162261.990.74%
002043兔宝宝13.3038.49-0.14-1.04%556237408.020.78%
600216浙江医药10.4424.55-0.11-1.04%776338119.080.83%
603001奥康国际18.0026.86-0.19-1.04%241654365.140.60%
600576万家文化10.3959.47-0.11-1.05%7511878091.57%
603178圣龙股份16.010.00-0.17-1.05%196223162.580.00%
002203海亮股份8.4323.05-0.09-1.06%804956743.380.56%
002633申科股份14.94-102.84-0.16-1.06%139702089.521.61%
002122天马股份10.24-49.16-0.11-1.06%309913179.890.28%
603823百合花19.4932.39-0.21-1.07%95031864.052.11%
600671天目药业26.891067.28-0.29-1.07%136243652.171.12%
600120浙江东方26.2117.78-0.29-1.09%5801315224.831.15%
002021中捷资源6.22249.83-0.07-1.11%256801600.810.45%
002574明牌珠宝8.8781.00-0.10-1.11%519024615.40.98%
002196方正电机10.6222.34-0.12-1.12%474435042.583.18%
002082栋梁新材14.9052.37-0.17-1.13%278434141.631.36%
600633浙数文化19.2014.70-0.22-1.13%10046719357.830.85%
603298杭叉集团18.9628.37-0.22-1.15%270135136.893.12%
300637扬帆新材19.770.00-0.23-1.15%132962642.050.00%
300133华策影视12.7146.08-0.15-1.17%35542045901.733.08%
600790轻纺城6.7619.38-0.08-1.17%821215577.630.78%
000705浙江震元10.1154.62-0.12-1.17%239892431.690.85%
603229奥翔药业16.800.00-0.20-1.18%167782815.810.00%
600160巨化股份11.6966.78-0.14-1.18%22619326313.271.25%
600352浙江龙盛10.8216.94-0.13-1.19%39346842518.711.29%
300441鲍斯股份20.8061.31-0.25-1.19%86641805.191.00%
002344海宁皮城8.2021.23-0.10-1.20%601364952.810.54%
002273水晶光电23.5155.95-0.29-1.22%10696225261.891.75%
601567三星医疗11.2319.34-0.14-1.23%360584055.920.36%
002699美盛文化13.3832.61-0.17-1.25%188612532.350.50%
603789星光农机19.61137.34-0.25-1.26%130402562.561.63%
300360炬华科技13.9820.22-0.18-1.27%98951389.760.37%
300512中亚股份19.2231.25-0.25-1.28%191583713.352.84%
600130波导股份6.10406.11-0.08-1.29%1088336630.271.42%
603611诺力股份24.2630.27-0.32-1.30%73921796.880.79%
300283温州宏丰6.80115.18-0.09-1.31%219521494.481.08%
603316诚邦股份14.840.00-0.20-1.33%205413051.130.00%
300587天铁股份23.6940.08-0.32-1.33%51901234.462.00%
002730电光科技14.58120.64-0.20-1.35%209153064.332.04%
300666江丰电子29.720.00-0.41-1.36%6271918681.780.00%
600460士兰微6.5252.21-0.09-1.36%20497113433.421.64%
300270中威电子10.8465.09-0.15-1.36%221922407.161.51%
300351永贵电器17.3341.21-0.24-1.37%244274234.491.25%
603767中马传动17.930.00-0.25-1.38%228274100.850.00%
603997继峰股份12.1319.31-0.17-1.38%430105262.043.77%
000559万向钱潮10.7030.95-0.15-1.38%12492113413.710.55%
002703浙江世宝11.3855.63-0.16-1.39%668777637.084.83%
603520司太立28.4343.18-0.40-1.39%53391523.050.83%
002343慈文传媒38.3640.46-0.54-1.39%194537496.960.89%
002280联络互动9.1961.11-0.13-1.39%30906528623.542.47%
603980吉华集团22.570.00-0.32-1.40%5435512284.060.00%
300412迦南科技11.6927.73-0.17-1.43%133551570.923.46%
300329海伦钢琴10.9079.79-0.16-1.45%402264395.011.60%
300347泰格医药27.1789.71-0.40-1.45%89792444.010.30%
603338浙江鼎力62.4142.24-0.92-1.45%40652540.910.88%
300550和仁科技34.7851.19-0.52-1.47%49901741.142.50%
603081大丰实业18.520.00-0.28-1.49%253044742.610.00%
603877太平鸟24.8027.74-0.38-1.51%171504266.033.12%
300111向日葵3.91-249.11-0.06-1.51%1352185309.841.21%
601579会稽山12.3637.12-0.19-1.51%268633327.811.08%
300626华瑞股份25.900.00-0.40-1.52%2088542.590.00%
002624完美世界34.4530.78-0.54-1.54%3212011120.991.04%
300553集智股份46.4580.15-0.75-1.59%27801298.32.32%
600571信雅达14.2150.74-0.23-1.59%8684312357.52.07%
300401花园生物37.0065.02-0.60-1.60%204407600.592.12%
300652雷迪克28.160.00-0.46-1.61%76802173.970.00%
300566激智科技30.9041.14-0.51-1.62%53821670.12.70%
603165荣晟环保58.6039.13-0.97-1.63%1795010505.445.67%
002443金洲管道9.0396.47-0.15-1.63%921928342.4711.83%
002712思美传媒22.7237.96-0.38-1.65%209364772.871.67%
603703盛洋科技17.86115.40-0.30-1.65%439707885.364.58%
300113顺网科技21.4326.26-0.36-1.65%12121926253.32.97%
603010万盛股份26.6645.13-0.45-1.66%177644725.61.70%
002520日发精机9.98129.27-0.17-1.67%345233461.530.65%
002590万安科技14.6750.60-0.25-1.68%7040310338.821.62%
603926铁流股份31.090.00-0.53-1.68%295809175.5910.00%
002284亚太股份10.5353.51-0.18-1.68%932619859.5511.36%
603266天龙股份29.5935.61-0.51-1.69%66931999.192.68%
300314戴维医疗15.0763.07-0.26-1.70%213273228.721.13%
002793东音股份20.0917.82-0.35-1.71%132092662.545.28%
300673佩蒂股份37.810.00-0.66-1.72%97913704.30.00%
002372伟星新材17.5818.52-0.31-1.73%193843422.890.29%
002124天邦股份9.0216.11-0.16-1.74%487084411.421.59%
603637镇海股份22.2648.13-0.40-1.77%120262695.224.70%
603901永创智能11.0448.96-0.20-1.78%211122338.441.37%
603239浙江仙通22.1510.59-0.41-1.82%241295378.5810.70%
000558莱茵体育7.00339.27-0.13-1.82%1326549331.3511.74%
300519新光药业24.0516.98-0.45-1.84%91302205.424.57%
002011盾安环境10.65105.99-0.20-1.84%35802338844.734.26%
000909数源科技12.42167.82-0.24-1.90%439575485.391.50%
603606东方电缆11.7562.44-0.23-1.92%123821467.870.89%
603595东尼电子57.470.00-1.14-1.95%2953917030.40.00%
002389南洋科技23.56141.07-0.47-1.96%8380119795.941.59%
603218日月股份30.5036.55-0.61-1.96%146724501.633.58%
002381双箭股份8.9579.69-0.18-1.97%382223459.351.77%
002276万马股份10.9365.61-0.22-1.97%12700213991.461.37%
300611美力科技17.3027.75-0.35-1.98%273984739.4912.25%
603015弘讯科技10.3468.21-0.21-1.99%448414650.322.80%
300076GQY视讯7.38-78.20-0.15-1.99%1057307817.292.87%
300426唐德影视24.4054.30-0.50-2.01%200594923.651.34%
600570恒生电子47.25-2615.78-0.98-2.03%277178132277.34.49%
002637赞宇科技11.0029.14-0.23-2.05%320083555.91.36%
300649杭州园林63.600.00-1.33-2.05%3558323127.320.00%
600330天通股份9.4866.80-0.20-2.07%12791012168.551.56%
300539横河模具13.2731.38-0.28-2.07%238623175.8810.05%
300300汉鼎宇佑17.81138.54-0.38-2.09%350956273.641.36%
603300华铁科技11.6778.88-0.25-2.10%11701613796.844.21%
603258电魂网络35.1042.07-0.76-2.12%89093154.41.48%
300307慈星股份10.4356.62-0.23-2.16%10942111478.121.38%
002801微光股份37.1820.19-0.82-2.16%97293640.656.61%
603225新凤鸣35.210.00-0.78-2.17%4063914382.850.00%
300033同花顺56.7326.06-1.27-2.19%5047528745.841.91%
300643万通智控13.820.00-0.31-2.19%282843938.840.00%
600477杭萧钢构12.8125.42-0.29-2.21%60852978915.417.58%
603033三维股份21.5531.57-0.49-2.22%124202687.535.47%
603908牧高笛41.3352.21-0.96-2.27%50822107.763.04%
601137博威合金11.6734.39-0.28-2.34%291793412.270.68%
601878浙商证券18.250.00-0.44-2.35%50445792667.260.00%
300257开山股份19.84194.61-0.48-2.36%215024306.650.26%
002859洁美科技84.490.00-2.06-2.38%2715923417.930.00%
300604长川科技32.240.00-0.79-2.39%46931525.460.00%
002795永和智控20.8133.29-0.51-2.39%320246700.5412.81%
002326永太科技14.1329.91-0.35-2.42%7974411335.021.50%
300068南都电源18.5443.43-0.46-2.42%8889716638.681.53%
002064华峰氨纶5.56-68.88-0.14-2.46%25232214105.611.67%
002364中恒电气14.2354.39-0.36-2.47%645989252.561.51%
603677奇精机械31.4627.15-0.81-2.51%39631258.561.98%
002686亿利达12.4244.50-0.33-2.59%337524205.711.20%
002632道明光学9.2965.09-0.25-2.62%719096728.091.30%
002135东南网架8.0869.97-0.22-2.65%26898522138.774.01%
002126银轮股份10.2620.21-0.28-2.66%17041517512.812.80%
002725跃岭股份17.7169.40-0.49-2.69%165782954.932.42%
603667五洲新春22.3346.21-0.63-2.74%109342467.252.16%
300571平治信息123.4680.76-3.51-2.76%843510431.088.43%
603331百达精工20.460.00-0.59-2.80%299626180.270.00%
300451创业软件29.4572.43-0.87-2.87%141114204.721.19%
603320迪贝电气36.340.00-1.12-2.99%3728013559.140.00%
600677航天通信14.74448.01-0.46-3.03%13244319628.093.18%
002648卫星石化16.0616.54-0.51-3.08%15873625650.871.98%
603811诚意药业31.920.00-1.05-3.18%128164080.60.00%
002849威星智能37.2861.17-1.23-3.19%1951573439.01%
600884杉杉股份19.9648.75-0.66-3.20%23770547655.882.89%
603040新坐标63.6949.03-2.12-3.22%93976114.396.26%
002440闰土股份19.2518.50-0.67-3.36%25640049709.24.16%
603186华正新材33.9243.97-1.19-3.39%226077735.576.99%
002199东晶电子14.7094.34-0.53-3.48%128531896.80.98%
002019亿帆医药21.6231.01-0.78-3.48%45845599685.868.19%
603799华友钴业63.36105.54-2.31-3.52%12065176600.494.45%
002056横店东磁8.5417.20-0.38-4.26%47520841002.725.78%
002860星帅尔41.000.00-1.98-4.61%147146132.420.00%
600366宁波韵升18.8142.19-0.91-4.61%17860233926.413.38%
300582英飞特18.2244.84-0.97-5.05%5780010682.817.52%
002430杭氧股份13.14-85.28-0.72-5.19%23675531418.032.92%
603578三星新材50.2888.42-2.77-5.22%2495612739.0511.34%
603757大元泵业57.250.00-3.62-5.95%165039623.020.00%
603505金石资源21.270.00-1.54-6.75%12640727545.290.00%

转至同花顺(300033)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。