中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
延长化建(600248)陕西上涨家数:8下跌家数:43平均涨幅:-1.53%平均换手:1.94%总成交额:0.56亿元
更新时间:2019-10-18 18:56:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600456宝钛股份23.3246.11+0.52+2.28%9344921836.762.17%
300140中环装备10.8436.95+0.22+2.07%823019021.873.33%
002864盘龙药业29.0934.82+0.51+1.78%204385996.5884.55%
300116坚瑞沃能1.60-0.95+0.02+1.27%3161185010.8822.41%
688122西部超导33.83102.61+0.37+1.11%287499828.1527.24%
600217中再资环5.3120.61+0.05+0.95%992295299.6080.75%
600080金花股份6.4255.61+0.02+0.31%352082275.991.15%
002411延安必康16.1074.76+0.03+0.19%6317210177.190.44%
601015陕西黑猫3.3427.31-0.01-0.30%457411538.1130.31%
300023宝德股份7.89-3.37-0.03-0.38%567994448.033.93%
000697炼石航空12.4377.13-0.06-0.48%261153249.0250.58%
600984建设机械10.6231.16-0.06-0.56%18697519965.062.38%
000516国际医学4.85-494.09-0.03-0.61%806233923.6140.42%
002109兴化股份3.5017.28-0.03-0.85%537141882.5790.99%
300103达刚控股9.39186.14-0.09-0.95%173201632.8530.71%
300164通源石油5.1330.68-0.06-1.16%467912417.3021.46%
002267陕天然气7.4327.57-0.09-1.20%704515242.4360.63%
300487蓝晓科技37.3943.07-0.46-1.22%3342912552.173.04%
000812陕西金叶3.25-482.26-0.04-1.22%614742017.9940.92%
000796凯撒旅游6.3625.99-0.08-1.24%193711238.7070.24%
002149西部材料7.8955.29-0.11-1.38%393783127.0520.93%
600706曲江文旅8.5526.41-0.12-1.38%7673662.49030.36%
002673西部证券8.8575.25-0.14-1.56%1057279435.7060.30%
600248延长化建4.3015.72-0.07-1.60%22566979.10530.37%
000768中航飞机14.9566.78-0.25-1.64%12153118320.580.44%
601958金钼股份7.1345.53-0.12-1.66%1205768647.9720.37%
000721西安饮食3.99-397.18-0.07-1.72%23289935.77910.53%
600343航天动力9.19238.54-0.18-1.92%350683247.8480.55%
601179中国西电3.5335.48-0.07-1.94%543611939.6040.11%
600302标准股份4.4371.88-0.09-1.99%332351478.2830.96%
000561烽火电子6.5345.03-0.14-2.10%283281867.7590.48%
000564供销大集2.2929.56-0.05-2.14%1750404050.7390.93%
600707彩虹股份4.58-67.13-0.10-2.14%842483874.1510.65%
600455博通股份26.3694.35-0.58-2.15%3457926.02020.55%
000837秦川机床4.03-10.06-0.09-2.18%427561743.680.73%
600893航发动力21.3246.71-0.48-2.20%7485416133.510.38%
000610西安旅游9.0622.04-0.21-2.27%666976066.4972.83%
601225陕西煤业8.587.86-0.20-2.28%28342124442.70.28%
300114中航电测11.0239.78-0.27-2.39%10105011280.941.71%
300581晨曦航空18.1640.93-0.47-2.52%5873810973.199.85%
600665天地源3.458.13-0.09-2.54%15156528.40320.18%
000563陕国投A4.1637.56-0.11-2.58%40538117077.281.02%
002799环球印务13.8748.31-0.37-2.60%151392136.8941.01%
600379宝光股份5.6747.18-0.17-2.91%252611442.3070.77%
600928西安银行7.2812.97-0.23-3.06%25947819212.945.84%
600831广电网络8.7183.98-0.30-3.33%16353414421.962.31%
601369陕鼓动力6.8122.49-0.24-3.40%956256587.4660.58%
601012隆基股份23.3525.95-0.85-3.51%786059.1183964.62.17%
300397天和防务21.33-69.50-0.94-4.22%8358218146.865.41%
603139康惠制药16.4631.72-0.79-4.58%106831788.5221.99%
300775三角防务38.24115.44-2.48-6.09%8211232482.6716.57%

转至延长化建(600248)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。