中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
格林美(002340)广东上涨家数:86下跌家数:551平均涨幅:-2.82%平均换手:3.92%总成交额:1776.29亿元
更新时间:2020-11-01 07:10:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300843胜蓝股份40.3865.56+6.73+20.00%15616959233.0641.95%
300720海川智能29.9551.51+4.99+19.99%13770840056.133.07%
300297蓝盾股份8.12-9.30+0.70+9.43%2847411228571.828.55%
300615欣天科技20.54351.51+1.66+8.79%34762876324.2839.91%
300812易天股份53.9056.38+4.02+8.06%5466531001.0428.21%
300781因赛集团63.50150.86+4.47+7.57%14544789329.252.80%
002227奥特迅14.54-3001.27+1.01+7.46%14973521628.876.80%
300752隆利科技30.6460.31+2.04+7.13%9087528326.5527.48%
300723一品红43.7240.77+2.88+7.05%3769416614.698.49%
000921海信家电14.6313.78+0.78+5.63%36547953239.724.05%
002766*ST索菱3.1497.39+0.15+5.02%11399357.930.39%
300576容大感光56.13166.03+2.54+4.74%10501959014.7413.61%
300448浩云科技11.7462.61+0.46+4.08%45919353724.99.88%
300824北鼎股份34.5482.63+1.35+4.07%9863433980.9118.15%
002953日丰股份22.0036.75+0.83+3.92%320347070.986.08%
002660茂硕电源9.4538.63+0.32+3.50%14927313945.067.22%
300409道氏技术14.7970.11+0.50+3.50%55562081546.5217.62%
002356*ST赫美1.20-0.39+0.04+3.45%81059973.91491.54%
300131英唐智控10.8473.62+0.36+3.44%2015971218396.323.72%
600242*ST中昌3.01-0.86+0.09+3.08%1172003529.992.60%
002906华阳集团18.9993.04+0.54+2.93%8220915756.261.75%
601238广汽集团13.4326.02+0.38+2.91%1033729140543.81.70%
300808久量股份21.9976.03+0.62+2.90%8132218062.320.33%
300177中海达12.34-76.74+0.34+2.83%48245059841.569.42%
002334英威腾5.90-27.10+0.16+2.79%56806633363.488.98%
002916深南电路107.8036.04+2.82+2.69%7610582841.44.97%
300173福能东方8.82-45.26+0.23+2.68%49138743733.578.38%
603322超讯通信19.193179.74+0.50+2.68%298545751.121.91%
000999华润三九27.0815.53+0.70+2.65%12888935006.91.32%
603233大参林94.5061.20+2.44+2.65%5410850981.570.82%
002930宏川智慧21.5050.37+0.55+2.63%9565920376.365.33%
300693盛弘股份28.0142.48+0.67+2.45%15381244054.9716.40%
300811铂科新材78.8046.35+1.87+2.43%2163717087.8415.03%
603160汇顶科技171.8046.11+3.69+2.19%5523095500.941.22%
000016深康佳A5.8437.31+0.11+1.92%39590923514.872.48%
300589江龙船艇37.78232.07+0.68+1.83%22460784252.1723.71%
600728佳都科技8.96105.63+0.16+1.82%265361240091.54%
002240威华股份15.15-131.03+0.27+1.81%45301868592.937.85%
300565科信技术16.55-113.64+0.29+1.78%9731416294.956.35%
300790宇瞳光学22.7143.33+0.32+1.43%404429241.163.74%
300146汤臣倍健25.87-511.19+0.36+1.41%26402768121.792.96%
300791仙乐健康106.0060.79+1.47+1.41%69237300.82.06%
000651格力电器58.4321.59+0.80+1.39%792678466925.91.33%
300656民德电子29.0677.41+0.38+1.32%3997311745.785.43%
300417南华仪器17.3619.74+0.22+1.28%524399287.856.93%
000032深桑达A20.2866.26+0.25+1.25%232114735.8980.56%
688595芯海科技63.3575.13+0.67+1.07%3109919927.2915.28%
300400劲拓股份15.6332.94+0.16+1.03%21809635404.0111.96%
002594比亚迪159.81126.24+1.43+0.90%67329210882465.88%
688208道通科技79.2987.33+0.69+0.88%122059788.3742.54%
603920世运电路24.1830.31+0.21+0.88%311977499.860.77%
300601康泰生物181.32213.61+1.54+0.86%4060973086.690.89%
300458全志科技33.3869.52+0.28+0.85%9749733074.944.45%
000066中国长城15.1561.19+0.12+0.80%36218555748.361.24%
300570太辰光18.9558.40+0.15+0.80%270665188.581.41%
002577雷柏科技14.07-31.34+0.11+0.79%519767370.361.84%
002249大洋电机3.89-707.44+0.03+0.78%51123720053.953.04%
300093金刚玻璃10.70-15.69+0.08+0.75%355653814.871.85%
002192*ST融捷21.45-20.09+0.16+0.75%10034221933.183.87%
601615明阳智能16.1920.09+0.12+0.75%52718586659.35.69%
002638*ST勤上1.51-5.83+0.01+0.67%1488312270.721.52%
000002万科A27.557.90+0.17+0.62%937180.9261210.40.96%
300738奥飞数据41.4156.86+0.25+0.61%4124317297.114.03%
300454深信服190.24150.97+1.13+0.60%2357544878.891.12%
002853皮阿诺23.9321.28+0.13+0.55%334338016.374.50%
600098广州发展5.6916.23+0.03+0.53%260061496.990.10%
300037新宙邦74.9266.97+0.36+0.48%8553463643.463.35%
002728特一药业12.9539.78+0.06+0.47%151931944.651.20%
300671富满电子40.9887.28+0.18+0.44%6206625575.014.41%
002979雷赛智能40.2746.13+0.15+0.37%2763611159.935.31%
002908德生科技13.5132.19+0.05+0.37%386765244.232.70%
002543万和电气8.3710.67+0.03+0.36%510234295.8820.81%
002465海格通信11.1947.83+0.04+0.36%25136128170.741.12%
300154瑞凌股份7.2139.43+0.02+0.28%1249319196.043.91%
002420ST毅昌4.2010.14+0.01+0.24%667542828.0521.70%
002105信隆健康8.8731.15+0.02+0.23%662595827.5741.80%
002611东方精工4.664.32+0.01+0.22%814083776.90.62%
300415伊之密15.8729.61+0.03+0.19%6913711070.191.69%
002709天赐材料62.1576.33+0.09+0.15%163131101216.83.00%
002884凌霄泵业26.2619.36+0.03+0.11%274297249.361.33%
002970锐明技术58.0645.82+0.06+0.10%2608115221.966.04%
002289ST宇顺10.9873.08+0.01+0.09%110851215.8780.43%
300771智莱科技33.5220.33+0.02+0.06%180676155.992.43%
002781奇信股份19.90-72.57+0.01+0.05%166703278.310.80%
300739明阳电路25.0149.81+0.01+0.04%9334923972.7713.30%
002833弘亚数控49.3035.83+0.01+0.02%3090415192.482.51%
600393粤泰股份2.78-1448.100.000.00%1355013787.381.37%
600433冠豪高新3.4724.410.000.00%1368124788.051.08%
600548深高速8.7419.530.000.00%148901303.680.10%
600978*ST宜生1.11-1.630.000.00%1933332167.141.30%
002291星期六19.92-215.770.000.00%10858021634.562.03%
002436兴森科技10.5930.390.000.00%22404523859.551.78%
002446盛路通信7.34-9.320.000.00%166106122832.48%
601900南方传媒8.7812.170.000.00%277662435.970.31%
300735光弘科技14.1526.380.000.00%13081418509.353.64%
002841视源股份102.7542.86-0.02-0.02%1168212061.520.29%
300622博士眼镜15.4055.32-0.01-0.06%10168216091.559.75%
600004白云机场12.55476.81-0.01-0.08%9367911816.430.45%
600183生益科技23.9132.03-0.02-0.08%19467846663.920.85%
000534万泽股份10.0383.72-0.01-0.10%465444626.5090.95%
000001平安银行17.7512.77-0.02-0.11%1007804181306.40.52%
000007全新好8.86-220.52-0.01-0.11%377793348.2451.22%
300521爱司凯23.77-247.32-0.03-0.13%167194025.981.16%
300530达志科技38.10-3387.81-0.05-0.13%39861512.750.41%
002101广东鸿图7.59-32.70-0.01-0.13%1050058047.781.99%
002723金莱特13.25119.25-0.02-0.15%370304954.392.11%
000069华侨城A6.564.64-0.01-0.15%35140723358.450.50%
603335迪生力4.8837.36-0.01-0.20%1049615178.612.45%
002579中京电子13.1042.89-0.03-0.23%303974004.410.86%
002717岭南股份3.9460.74-0.01-0.25%1364785376.151.28%
002301齐心集团14.2636.54-0.04-0.28%668649642.6990.91%
002789建艺集团16.75-141.81-0.06-0.36%158832666.331.84%
002285世联行5.35-207.35-0.02-0.37%34239718513.841.70%
002851麦格米特33.6046.28-0.14-0.41%5422218539.581.41%
000039中集集团11.8526.57-0.05-0.42%35386041543.032.31%
600462*ST九有2.31-31.56-0.01-0.43%42612995.550.80%
002138顺络电子25.7740.62-0.12-0.46%139608363011.97%
603797联泰环保8.4817.10-0.04-0.47%206061742.970.46%
603861白云电器8.1195.54-0.04-0.49%121781001.30.30%
002031巨轮智能2.01-75.46-0.01-0.50%2178344372.5761.15%
300376易事特10.0468.79-0.05-0.50%1185393121544.65.14%
002920德赛西威68.0079.96-0.34-0.50%2229015293.181.82%
300476胜宏科技20.8530.69-0.11-0.52%9226819438.491.21%
002030达安基因37.8021.40-0.20-0.53%355644133073.94.15%
000636风华高科27.1173.10-0.16-0.59%35602897793.013.98%
300014亿纬锂能53.2374.82-0.32-0.60%324250170352.51.82%
600325华发股份6.484.88-0.04-0.61%17283011386.060.82%
300089文化长城6.01-12.84-0.04-0.66%963695754.493.42%
003013地铁设计20.2029.08-0.14-0.69%6127412424.6815.31%
002583海能达7.1272.28-0.05-0.70%15844411501.271.50%
003816中国广核2.7314.74-0.02-0.73%42682611683.880.44%
603813原尚股份18.4147.25-0.14-0.75%59061093.030.67%
002855捷荣技术11.6739.75-0.09-0.77%253622971.91.04%
001914招商积余25.4556.79-0.20-0.78%7213618479.991.08%
603386广东骏亚17.3639.69-0.14-0.80%313045447.271.48%
600185格力地产9.6732.06-0.08-0.82%17435817148.60.85%
002294信立泰30.82121.31-0.26-0.84%5526117223.50.53%
300328宜安科技10.3188.54-0.09-0.87%862478949.31.27%
603725天安新材8.0083.54-0.07-0.87%9915797.390.48%
002912中新赛克74.6049.57-0.66-0.88%116838785.341.41%
002911佛燃能源15.7619.57-0.14-0.88%81951300.60.30%
002957科瑞技术22.6531.64-0.21-0.92%127202901.10.83%
003012东鹏控股14.0030.74-0.13-0.92%12853618255.191.10%
002735王子新材39.8093.91-0.37-0.92%113264530.311.22%
002919名臣健康56.05139.08-0.53-0.94%172159699.853.85%
600036招商银行39.8110.89-0.38-0.95%438423176650.60.21%
603936博敏电子14.6630.04-0.14-0.95%6895410237.761.74%
000036华联控股4.178.35-0.04-0.95%673742826.3580.46%
300687赛意信息27.0947.36-0.26-0.95%11239930840.297.39%
600499科达制造4.16311.14-0.04-0.95%599792523.530.42%
000429粤高速A6.8228.74-0.07-1.02%200241371.1610.15%
600892*ST大晟2.92-3.06-0.03-1.02%20886614.420.39%
002518科士达13.3724.00-0.14-1.04%11727915975.422.07%
601318中国平安77.8311.58-0.83-1.06%764599.1598586.60.71%
002656ST摩登1.85-0.92-0.02-1.07%47676889.790.83%
300770新媒股份86.7134.92-0.96-1.10%1889716666.531.34%
000048京基智农35.2614.68-0.40-1.12%196306918.6490.49%
603848好太太14.3522.51-0.17-1.17%257423666.143.62%
000690宝新能源7.578.98-0.09-1.17%28100121594.121.35%
000042中洲控股9.22-150.07-0.11-1.18%156431451.0980.24%
002016世荣兆业6.506.75-0.08-1.22%236021557.3760.34%
600446金证股份17.7339.57-0.22-1.23%7774813915.260.91%
002867周大生24.6618.46-0.31-1.24%331478231.110.46%
002782可立克14.2447.81-0.18-1.25%13004518674.833.05%
300012华测检测26.8386.85-0.35-1.29%10746828848.120.71%
600323瀚蓝环境24.9820.25-0.33-1.30%5007512661.640.65%
601515东风股份6.0429.10-0.08-1.31%679574137.170.51%
600868梅雁吉祥2.99166.62-0.04-1.32%1607044832.80.85%
002681*ST奋达5.13-4.40-0.07-1.35%1801429377.251.66%
002959小熊电器116.2442.92-1.60-1.36%1150013424.761.51%
688589力合微47.14121.70-0.67-1.40%124395976.1175.07%
002672东江环保9.1124.93-0.13-1.41%415023817.040.62%
000685中山公用8.399.08-0.12-1.41%723806148.20.58%
002885京泉华16.7559.07-0.24-1.41%395046748.993.89%
002715登云股份20.18641.13-0.29-1.42%105292144.240.81%
002741光华科技13.216994.92-0.19-1.42%483266495.921.51%
300408三环集团31.0344.72-0.45-1.43%17543655806.231.06%
002388新亚制程6.2059.36-0.09-1.43%287491794.9870.59%
600162香江控股2.0445.23-0.03-1.45%592981216.840.17%
002213大为股份16.17401.66-0.24-1.46%167832744.7660.81%
002736国信证券13.3519.30-0.20-1.48%16463622303.440.20%
600999招商证券20.6918.49-0.31-1.48%23534249323.540.32%
002822中装建设7.2520.92-0.11-1.49%869536341.141.38%
300572安车检测42.7344.49-0.65-1.50%5535024010.543.98%
002575*ST群兴4.59-17.35-0.07-1.50%13221615.280.22%
002295精艺股份7.1651.07-0.11-1.51%13309958.79430.53%
002441众业达8.9417.89-0.14-1.54%11538510330.522.93%
000005世纪星源2.5326.11-0.04-1.56%533681363.7620.50%
000088盐田港6.2334.44-0.10-1.58%16715710633.560.74%
000539粤电力A3.7114.14-0.06-1.59%324751212.4240.13%
600894广日股份7.9511.52-0.13-1.61%747895992.330.87%
002209达意隆7.3086.56-0.12-1.62%660194925.5434.27%
002311海大集团61.5942.92-1.02-1.63%5495034065.890.34%
300832新产业169.8076.89-2.85-1.65%2004234171.024.86%
002054德美化工7.1122.36-0.12-1.66%636454518.8062.05%
300241瑞丰光电7.10-32.37-0.12-1.66%845686120.531.99%
002757南兴股份17.7321.04-0.30-1.66%421147500.541.75%
688138清溢光电27.7695.56-0.47-1.66%198855645.5473.13%
300638广和通58.8852.04-1.00-1.67%4740828447.343.79%
002288超华科技6.44-191.97-0.11-1.68%1399609113.161.75%
002121*ST科陆3.46-2.68-0.06-1.70%410391432.8140.39%
600332白云山30.5218.46-0.53-1.71%6938121273.270.49%
002666德联集团5.7319.00-0.10-1.72%1039326070.132.33%
688393安必平46.6854.38-0.82-1.73%132616341.476.26%
603535嘉诚国际46.5846.11-0.82-1.73%2644912638.281.76%
300333兆日科技11.902008.40-0.21-1.73%32946740618.639.92%
300756中山金马24.5756.36-0.44-1.76%113182825.313.39%
000573粤宏远A2.78-22.08-0.05-1.77%457981279.9760.72%
002905金逸影视10.00-9.30-0.18-1.77%251902529.840.67%
601330绿色动力9.3120.76-0.17-1.79%550975182.442.16%
300227光韵达10.8452.18-0.20-1.81%20281722371.45.55%
300686智动力21.9336.29-0.41-1.84%450149984.3913.33%
002837英维克19.2234.28-0.36-1.84%380247432.421.61%
000089深圳机场7.98313.94-0.15-1.85%15552112531.520.76%
002191劲嘉股份8.9715.18-0.17-1.86%19074917205.011.30%
000034神州数码25.6128.81-0.50-1.91%14157737044.42.86%
002060粤水电3.0512.61-0.06-1.93%677612090.1090.56%
000021深科技21.1959.57-0.42-1.94%21529146157.151.47%
603348文灿股份25.6963.65-0.51-1.95%8585922605.3910.14%
002975博杰股份100.5043.04-2.00-1.95%2272823238.956.54%
002137麦达数字7.027099.29-0.14-1.96%572714066.5991.51%
002845同兴达32.4531.61-0.65-1.96%6390921239.165.33%
002449国星光电9.9835.91-0.20-1.96%11448311553.861.89%
002421达实智能3.98-29.35-0.08-1.97%26261810555.521.48%
600382广东明珠4.9510.42-0.10-1.98%592832954.30.75%
002402和而泰16.8145.23-0.34-1.98%20504335028.752.59%
300124汇川技术64.2461.23-1.30-1.98%11330174032.630.82%
000010美丽生态3.93111.75-0.08-2.00%479411916.7320.92%
688268华特气体64.3293.74-1.31-2.00%2128614192.317.47%
002303美盈森4.4017.43-0.09-2.00%1134985085.9351.23%
002882金龙羽9.2820.43-0.19-2.01%150471406.770.61%
002880卫光生物49.6043.93-1.03-2.03%81874079.330.51%
300219鸿利智汇9.58-75.37-0.20-2.04%296962890.490.47%
000006深振业A5.728.98-0.12-2.05%967755597.9280.72%
300760迈瑞医疗386.8073.79-8.20-2.08%435441689270.87%
603608天创时尚8.0134.10-0.17-2.08%275372232.30.65%
001872招商港口15.0116.94-0.32-2.09%110411673.5960.24%
000004国农科技26.6062.29-0.57-2.10%5560215146.136.63%
002965祥鑫科技34.4233.76-0.74-2.10%113483973.521.51%
000062深圳华强13.8524.01-0.30-2.12%499156922.1930.48%
000031大悦城4.5624.79-0.10-2.15%711593291.30.39%
601228广州港3.1822.90-0.07-2.15%521941677.180.08%
002168惠程科技6.8186.52-0.15-2.16%450883101.260.57%
603978深圳新星18.5964.36-0.41-2.16%127172391.40.79%
601333广深铁路2.26-12.88-0.05-2.16%1693653882.50.30%
000027深圳能源5.426.64-0.12-2.17%1639468981.2970.34%
000025特力A18.9541.83-0.42-2.17%376357277.9660.96%
300526中潜股份59.32-152.91-1.32-2.18%130947877.620.64%
603838四通股份8.53-218.30-0.19-2.18%121151045.590.45%
002620瑞和股份6.2517.14-0.14-2.19%571303598.161.84%
000009中国宝安7.5631.35-0.17-2.20%45678334981.171.79%
002809红墙股份11.4917.21-0.26-2.21%199942322.531.52%
601138工业富联13.6515.74-0.31-2.22%27395337837.361.46%
000068华控赛格3.084256.40-0.07-2.22%695512163.2140.69%
000601韶能股份6.5726.31-0.15-2.23%568043780.410.53%
000037深南电A12.2250.97-0.28-2.24%440625451.8591.30%
300207欣旺达27.8860.89-0.64-2.24%220199618351.59%
002876三利谱43.9568.63-1.02-2.27%149706678.481.97%
300852四会富仕91.6544.55-2.15-2.29%1185311209.768.37%
000055方大集团4.6412.40-0.11-2.32%605762836.5040.89%
002811郑中设计10.5038.96-0.25-2.33%122301309.30.50%
002008大族激光40.2040.38-0.96-2.33%369058150136.23.71%
300616尚品宅配62.3949.40-1.49-2.33%101596404.650.78%
300506名家汇5.42-19.76-0.13-2.34%21275612018.684.61%
002988豪美新材15.4131.96-0.37-2.34%124371942.42.14%
300149睿智医药19.9370.61-0.48-2.35%334936837.10.83%
300639凯普生物46.7534.87-1.13-2.36%2593712240.221.23%
600872中炬高新62.8559.59-1.52-2.36%3842524233.520.48%
002587奥拓电子5.3757.36-0.13-2.36%337521835.930.78%
002419天虹股份8.2229.48-0.20-2.38%741866219.7540.62%
000637茂化实华4.08121.74-0.10-2.39%275721130.5930.75%
000056皇庭国际3.24-99.89-0.08-2.41%676372213.1440.75%
000532华金资本12.5023.40-0.31-2.42%531306748.1761.55%
688086紫晶存储47.3051.61-1.18-2.43%131936318.8262.86%
002918蒙娜丽莎29.9323.94-0.75-2.44%310579417.382.23%
000063中兴通讯32.2739.89-0.81-2.45%544098177265.11.57%
603898好莱客15.8517.42-0.40-2.46%97041550.10.31%
002832比音勒芬17.3120.43-0.44-2.48%8959015695.522.62%
300633开立医疗25.79160.57-0.66-2.50%329208575.790.82%
300529健帆生物79.3081.21-2.03-2.50%5825446228.181.26%
002992宝明科技30.2956.61-0.78-2.51%104973231.53.04%
688318财富趋势207.4464.20-5.36-2.52%729215475.544.38%
600048保利地产15.366.49-0.40-2.54%1039107161420.60.87%
002212南洋股份21.05116.12-0.55-2.55%11522724280.111.02%
600383金地集团13.356.25-0.35-2.55%26598436096.990.59%
300053欧比特10.26-27.70-0.27-2.56%11737712366.171.91%
002400省广集团6.46-853.28-0.17-2.56%45098629616.062.70%
603043广州酒家37.0235.72-0.98-2.58%6608524787.41.64%
300586美联新材10.9068.78-0.29-2.59%20790823333.647.21%
300822贝仕达克50.2332.80-1.34-2.60%2583613236.539.69%
300377赢时胜12.6668.17-0.34-2.62%699687.190312.1312.32%
000023深天地A16.21-312.16-0.44-2.64%73961217.2120.53%
603328依顿电子8.1029.51-0.22-2.64%559064599.340.56%
600029南方航空5.51-9.50-0.15-2.65%45737625502.950.56%
002198嘉应制药5.14-18.22-0.14-2.65%613813202.2581.21%
300857协创数据35.1560.43-0.96-2.66%4903317828.819.50%
300724捷佳伟创99.8765.25-2.74-2.67%3700438335.482.18%
300498温氏股份18.957.49-0.52-2.67%27788853250.460.57%
603228景旺电子32.0230.60-0.88-2.67%3990412896.020.48%
002482广田集团3.27240.78-0.09-2.68%521011729.4820.34%
603118共进股份11.6226.23-0.32-2.68%653957743.7910.84%
000541佛山照明5.4425.10-0.15-2.68%361831989.6460.34%
688159有方科技34.06-198.39-0.94-2.69%54271889.1342.68%
000659珠海中富2.17253.04-0.06-2.69%552471210.3160.43%
002502*ST鼎龙2.88-7.15-0.08-2.70%446481294.1450.61%
002663普邦股份2.16-3.34-0.06-2.70%1091852396.040.83%
300457赢合科技28.6690.70-0.80-2.72%8177923727.671.89%
600428中远海特3.2277.27-0.09-2.72%696982272.810.32%
000026飞亚达13.7923.43-0.39-2.75%659609135.8411.85%
002806华锋股份11.29-255.15-0.32-2.76%119021368.991.07%
600684珠江实业3.1716.93-0.09-2.76%395131274.530.46%
000531穗恒运A9.137.52-0.26-2.77%504034675.3170.74%
000012南玻A5.9525.41-0.17-2.78%41208525051.492.11%
000717韶钢松山4.205.82-0.12-2.78%1989548446.180.82%
002678珠江钢琴7.6978.91-0.22-2.78%133251035.910.10%
002130沃尔核材5.2421.29-0.15-2.78%1637378726.021.31%
000524岭南控股7.68-40.14-0.22-2.78%551864276.7970.82%
300232洲明科技9.7534.08-0.28-2.79%16762216511.382.42%
002888惠威科技19.1175.95-0.55-2.80%85991666.931.37%
300042朗科科技17.2045.01-0.50-2.82%527349342.793.14%
000090天健集团6.845.41-0.20-2.84%18561012812.290.99%
000070特发信息9.9038.10-0.29-2.85%16287516521.082.05%
688020方邦股份85.1557.22-2.51-2.86%1475512680.264.02%
603038华立股份10.1748.12-0.30-2.87%8247848.650.45%
000060中金岭南4.0617.22-0.12-2.87%25058410291.830.70%
002313日海智能13.87-59.13-0.41-2.87%322124494.4861.03%
000078海王生物4.03146.97-0.12-2.89%1940017943.4810.74%
000893亚钾国际7.68231.45-0.23-2.91%315172453.550.79%
002035华帝股份8.9415.44-0.27-2.93%18734116889.362.39%
002047宝鹰股份3.9573.45-0.12-2.95%800543200.1060.60%
002170芭田股份3.9462.09-0.12-2.96%790223169.1461.14%
002980华盛昌51.5420.67-1.58-2.97%115176010.443.46%
002341新纶科技4.23-61.94-0.13-2.98%1135294879.9021.22%
300568星源材质25.03260.20-0.77-2.98%22926758790.616.39%
002544杰赛科技14.94153.92-0.46-2.99%612109246.0081.19%
300503昊志机电19.79-71.66-0.61-2.99%8552617178.994.55%
002676顺威股份3.2391.28-0.10-3.00%754042470.491.05%
300319麦捷科技9.36158.34-0.29-3.01%876968422.581.33%
000513丽珠集团48.3627.09-1.50-3.01%8476341343.471.40%
002325洪涛股份2.90-28.90-0.09-3.01%1301733800.8351.38%
000555神州信息17.3941.77-0.54-3.01%22735340215.482.38%
000776广发证券15.4011.66-0.48-3.02%41999265770.230.71%
000061农产品7.0528.44-0.22-3.03%936426655.1360.55%
002181粤传媒4.7525.19-0.15-3.06%814213893.990.72%
000028国药一致49.6316.23-1.57-3.07%3752418819.681.02%
600866星湖科技4.4223.76-0.14-3.07%850423814.491.18%
002314南山控股3.7858.75-0.12-3.08%859313274.4470.76%
002169智光电气6.9355.20-0.22-3.08%18459413018.652.42%
603833欧派家居122.8938.34-3.91-3.08%2166127051.930.36%
002163海南发展17.87150.94-0.57-3.09%15437228112.361.92%
002813路畅科技17.20-6.43-0.55-3.10%114612010.063.32%
002733雄韬股份16.2686.27-0.52-3.10%4072967841.24%
300620光库科技50.0286.99-1.60-3.10%2747114152.163.07%
002898赛隆药业11.14-151.03-0.36-3.13%8148919.170.81%
002528英飞拓4.02-658.23-0.13-3.13%439961789.140.42%
002215诺普信5.8720.71-0.19-3.14%983505906.4881.37%
000676智度股份5.8698.40-0.19-3.14%1002665962.2970.98%
002922伊戈尔15.3349.17-0.50-3.16%232303628.33.57%
002492恒基达鑫5.5127.36-0.18-3.16%540703026.3621.36%
002063远光软件8.2639.43-0.27-3.17%12981810907.061.28%
001979招商蛇口14.068.48-0.46-3.17%15179321694.160.19%
300635中达安23.1963.47-0.76-3.17%171193999.832.00%
002600领益智造13.0374.23-0.43-3.19%1109951146228.65.87%
002989中天精装48.1137.55-1.59-3.20%199279966.885.26%
300438鹏辉能源19.35208.68-0.64-3.20%24097048140.747.61%
002856美芝股份16.56-81.04-0.55-3.21%98171647.291.32%
002973侨银环保24.9731.42-0.83-3.22%188044755.754.60%
300460惠伦晶体12.82-24.04-0.43-3.25%722959481.443.07%
000096广聚能源9.5235.85-0.32-3.25%8654841.00910.17%
002990盛视科技69.8838.12-2.36-3.27%1602211396.595.08%
002830名雕股份12.1283.12-0.41-3.27%149381830.112.24%
002751易尚展示21.83103.85-0.74-3.28%235115224.051.93%
603309维力医疗13.8523.02-0.47-3.28%285724001.981.10%
000507珠海港5.2421.36-0.18-3.32%542812892.2460.65%
600030中信证券28.6325.76-0.99-3.34%1033854300437.11.05%
603002宏昌电子4.9027.43-0.17-3.35%539762693.280.88%
000045深纺织A8.06145.41-0.28-3.36%326202666.9610.71%
000040东旭蓝天3.16-3.82-0.11-3.36%36690611799.473.46%
300689澄天伟业42.5069.39-1.48-3.37%2271010117.823.90%
000100TCL科技6.0339.47-0.21-3.37%2638182161887.32.08%
300607拓斯达37.8817.97-1.32-3.37%4675018015.072.80%
002616长青集团8.8818.06-0.31-3.37%557015019.641.22%
000712锦龙股份13.7383.10-0.48-3.38%713249932.980.90%
002233塔牌集团13.137.61-0.46-3.38%22105729439.221.85%
002792通宇通讯20.25-1779.89-0.71-3.39%214124447.641.23%
000050深天马A14.2634.15-0.50-3.39%16185023606.090.88%
300711广哈通信21.06114.87-0.74-3.39%17917039910.1527.44%
002993奥海科技76.5045.61-2.69-3.40%4531035585.3210.02%
000502绿景控股7.39-95.12-0.26-3.40%254271901.7421.39%
002842翔鹭钨业9.6229.36-0.34-3.41%226462213.630.97%
002886沃特股份24.8145.88-0.88-3.43%240336056.582.83%
002152广电运通11.5538.62-0.41-3.43%22335726269.410.93%
000014沙河股份9.2740.52-0.33-3.44%295052766.8731.46%
002456欧菲光15.4538.98-0.55-3.44%809451.11273503.03%
002724海洋王7.3018.96-0.26-3.44%616034582.561.85%
300737科顺股份23.2521.26-0.83-3.45%8913421214.952.96%
002327富安娜8.1012.89-0.29-3.46%736476053.8431.44%
002917金奥博10.6940.77-0.39-3.52%277703003.063.42%
601139深圳燃气7.3617.19-0.27-3.54%1295389699.50.45%
002763汇洁股份7.8823.82-0.29-3.55%387303106.82.01%
300273和佳医疗7.03131.50-0.26-3.57%17267112400.72.87%
600380健康元15.0628.16-0.56-3.59%20195930794.281.04%
600525长园集团6.16-45.84-0.23-3.60%1163317314.3510.89%
600685中船防务25.939.29-0.97-3.61%10584328238.541.29%
300030阳普医疗14.7021.54-0.55-3.61%25680938355.1610.09%
002786银宝山新7.21-19.72-0.27-3.61%391742872.641.03%
002340格林美4.8050.23-0.18-3.61%687704.933594.691.67%
002862实丰文化20.48-78.66-0.77-3.62%165853426.821.46%
000782美达股份3.1874.50-0.12-3.64%490991588.6181.10%
000576广东甘化10.596.20-0.40-3.64%18743820549.864.38%
603398邦宝益智8.6950.95-0.33-3.66%393643462.051.33%
002238天威视讯6.0531.08-0.23-3.66%336532074.2290.42%
002949华阳国际26.3032.93-1.00-3.66%2714273862.90%
002815崇达技术16.7528.94-0.64-3.68%558509504.861.32%
000976华铁股份5.7124.77-0.22-3.71%1573629158.6710.99%
600673东阳光5.6935.07-0.22-3.72%19567711316.920.80%
300083创世纪8.0142.13-0.31-3.73%35585129146.442.72%
300310宜通世纪6.43212.28-0.25-3.74%57481338765.728.31%
000038深大通11.3027.52-0.44-3.75%451145181.1421.89%
300381溢多利13.3038.16-0.52-3.76%520887033.621.11%
002668奥马电器4.33-82.98-0.17-3.78%2123519433.142.51%
002197证通电子9.40321.49-0.37-3.79%665056372.351.53%
002551尚荣医疗7.1044.72-0.28-3.79%1167558403.0162.16%
002939长城证券12.3827.38-0.49-3.81%15409919496.130.93%
300277海联讯12.87252.57-0.51-3.81%437655743.331.31%
002141贤丰控股2.52-15.39-0.10-3.82%1239223159.7081.95%
002416爱施德8.0519.28-0.32-3.82%19379915867.021.59%
000523广州浪奇3.50-1.91-0.14-3.85%949793381.9461.51%
002835同为股份17.2154.95-0.69-3.85%7381813001.436.30%
002352顺丰控股82.8053.26-3.32-3.86%278933234600.10.62%
300745欣锐科技22.63-20.50-0.91-3.87%390528991.796.08%
300193佳士科技8.9325.83-0.36-3.88%11178010164.42.46%
300833浩洋股份54.8841.01-2.22-3.89%110136169.295.22%
300681英搏尔33.50-94.84-1.37-3.93%126214324.323.09%
002495佳隆股份2.44-4361.30-0.10-3.94%614791525.4670.86%
002076*ST雪莱1.95-4.21-0.08-3.94%43619863.48630.87%
000019深粮控股7.7926.06-0.32-3.95%700645551.4011.68%
600589广东榕泰3.65-3.09-0.15-3.95%1374815101.661.95%
300532今天国际11.6748.55-0.48-3.95%510446100.343.12%
300533冰川网络31.0227.24-1.28-3.96%129774123.131.33%
600143金发科技15.259.59-0.63-3.97%48687375134.861.89%
002429兆驰股份6.0317.31-0.25-3.98%49361230390.641.10%
002769普路通8.2071.41-0.34-3.98%555794654.152.12%
000529广弘控股6.7511.35-0.28-3.98%772565318.991.36%
002055得润电子14.42-16.61-0.60-3.99%22227032191.945.13%
002923润都股份18.6026.36-0.78-4.02%196043704.213.17%
002433太安堂4.5359.68-0.19-4.03%651243007.3290.87%
002317众生药业12.3940.26-0.52-4.03%9592612055.821.35%
300676华大基因149.0021.99-6.26-4.03%106634159187.34.28%
002139拓邦股份8.5521.01-0.36-4.04%45881140394.915.51%
300625三雄极光18.6820.84-0.79-4.06%444308574.643.21%
002823凯中精密11.5629.65-0.49-4.07%449415297.442.89%
300599雄塑科技12.7317.96-0.54-4.07%339434416.972.26%
000333美的集团77.8721.96-3.31-4.08%328417259662.50.48%
688026洁特生物61.5840.61-2.63-4.10%77534889.3033.26%
002187广百股份9.32-97.15-0.40-4.12%394033726.8031.15%
000861海印股份2.3233.33-0.10-4.13%2955626974.6671.36%
002183怡亚通4.87103.00-0.21-4.13%20427510136.130.96%
300098高新兴4.85-6.42-0.21-4.15%36323518068.042.65%
002705新宝股份44.2632.89-1.92-4.16%4925322232.150.62%
002836新宏泽10.36118.39-0.45-4.16%8850935.110.55%
000533顺钠股份3.22120.37-0.14-4.17%1582665187.7732.31%
603268松发股份15.40325.34-0.67-4.17%81251275.880.65%
603288海天味业160.2085.25-6.97-4.17%72719117848.80.22%
000058深赛格7.07142.03-0.31-4.20%940276765.0491.75%
002683宏大爆破47.6699.21-2.09-4.20%6937833834.811.14%
002503搜于特2.26-191.61-0.10-4.24%671891.115436.482.79%
688518联赢激光17.83159.14-0.79-4.24%174793190.4992.57%
000017*ST中华A2.48-631.60-0.11-4.25%33528848.71721.11%
002348高乐股份2.48-6.00-0.11-4.25%1237383118.6451.47%
002774快意电梯6.9697.66-0.31-4.26%227451624.350.81%
002902铭普光磁15.94291.69-0.71-4.26%235323852.491.76%
002180纳思达29.1568.01-1.30-4.27%12952638113.291.29%
002909集泰股份10.4119.74-0.47-4.32%414784400.121.91%
300778新城市30.5430.94-1.38-4.32%230287233.725.00%
300731科创新源27.40119.12-1.24-4.33%153534282.951.83%
300389艾比森11.49-254.04-0.52-4.33%9276410872.065.66%
000828东莞控股8.619.89-0.39-4.33%16263014235.151.56%
300464星徽精密18.9025.55-0.86-4.35%8543716467.382.94%
002177御银股份5.0551.49-0.23-4.36%1891539739.7422.48%
002776柏堡龙7.2321.41-0.33-4.37%581054289.561.08%
002161远望谷6.12-25.32-0.28-4.38%713114454.6591.00%
000987越秀金控15.709.94-0.72-4.38%22146935540.970.83%
002461珠江啤酒9.8139.60-0.45-4.39%16193216047.040.73%
300562乐心医疗22.6672.77-1.04-4.39%5536212930.874.79%
300136信维通信47.5048.77-2.20-4.43%229274110133.52.82%
002981朝阳科技31.2845.32-1.45-4.43%104223341.814.34%
688418震有科技32.13100.93-1.49-4.43%237947692.8956.03%
300311任子行7.96-26.36-0.37-4.44%50780242126.279.95%
002824和胜股份15.0095.29-0.70-4.46%327675042.263.11%
300621维业股份12.2089.67-0.57-4.46%237612962.71.20%
002889东方嘉盛26.8321.26-1.26-4.49%236746570.92.62%
300424航新科技20.64137.51-0.97-4.49%15616233496.767.97%
603390通达电气11.5963.91-0.55-4.53%423145025.384.81%
002584西陇科学6.6966.55-0.32-4.56%1162147897.893.00%
002045国光电器9.1822.61-0.44-4.57%637045954.0881.36%
002762金发拉比5.8092.05-0.28-4.61%676384011.53.51%
300889爱克股份42.4662.96-2.06-4.63%5616024520.2615.18%
000011深物业A13.9910.03-0.68-4.64%11492116337.542.18%
000973佛塑科技4.32-506.52-0.21-4.64%963494268.3971.00%
002243通产丽星12.1330.62-0.59-4.64%485336019.2181.33%
603983丸美股份61.9750.33-3.03-4.66%21807137102.83%
002972科安达20.5928.53-1.01-4.68%139792945.033.17%
600518ST康美3.23-2.27-0.16-4.72%50770416660.921.15%
000020深华发A10.05410.38-0.50-4.74%167321720.5360.92%
002210*ST飞马2.21-0.29-0.11-4.74%1282162870.8460.78%
002999天禾股份10.6322.49-0.53-4.75%560536110.389.03%
002316亚联发展5.21-9.19-0.26-4.75%414172213.0221.41%
002775文科园林5.3514.66-0.27-4.80%1124065988.062.72%
002351漫步者16.4164.23-0.83-4.81%20910035125.324.58%
603630拉芳家化15.0045.80-0.76-4.82%321574916.221.43%
300238冠昊生物24.01-14.39-1.23-4.87%6044014758.792.35%
000049德赛电池48.9519.08-2.51-4.88%3614818028.641.76%
002797第一创业9.9357.44-0.51-4.89%1229328125078.23.51%
002167东方锆业5.24-12.55-0.27-4.90%629763376.8081.11%
002654万润科技4.26-725.19-0.22-4.91%1392236080.122.09%
300404博济医药12.92143.13-0.67-4.93%7669810165.715.11%
002336ST人乐4.24-12.66-0.22-4.93%276251185.2060.74%
002106莱宝高科12.1023.13-0.63-4.95%16835420905.662.39%
002052*ST同洲1.72-5.50-0.09-4.97%949411675.5711.27%
300538同益股份21.01100.55-1.10-4.98%377648093.6894.88%
002027分众传媒9.3450.45-0.49-4.98%1159148109833.90.79%
002319*ST乐通7.23-5.22-0.38-4.99%5285383.750.26%
002084海鸥住工8.9441.51-0.47-4.99%695266353.2981.29%
300252金信诺11.40102.19-0.60-5.00%15657118460.253.81%
300675建科院22.3742.82-1.18-5.01%6254314342.764.26%
002548金新农8.1410.63-0.43-5.02%1145269543.9532.27%
002875安奈儿9.83-67.08-0.52-5.02%245532462.493.10%
300303聚飞光电5.6525.33-0.30-5.04%33670919613.732.94%
300206理邦仪器20.6918.38-1.10-5.05%11239823636.673.30%
002967广电计量30.3690.11-1.63-5.10%5259616506.653.98%
003003天元股份15.7640.75-0.85-5.12%566719107.47112.82%
002017东信和平10.35137.10-0.56-5.13%587636272.3131.32%
603882金域医学105.3442.52-5.71-5.14%7621381622.921.66%
300769德方纳米99.59310.42-5.41-5.15%1726617465.354.04%
000150宜华健康2.76-1.36-0.15-5.15%1180903332.0221.47%
300691联合光电15.6269.10-0.85-5.16%614389929.63.36%
002345潮宏基4.41-108.95-0.24-5.16%1953998773.6442.21%
002292奥飞娱乐6.42-194.66-0.35-5.17%20851913717.722.56%
002846英联股份13.6833.03-0.75-5.20%282313949.282.04%
300050世纪鼎利6.35-7.41-0.35-5.22%17150711204.533.45%
002609捷顺科技10.8651.87-0.60-5.24%898419998.072.08%
002399海普瑞19.9026.63-1.10-5.24%9435119109.080.76%
300518盛讯达47.05-24.97-2.61-5.26%7434337922.912.00%
002256*ST兆新1.08-6.31-0.06-5.26%2235102466.9691.61%
603336宏辉果蔬10.0746.95-0.56-5.27%443564571.911.35%
300499高澜股份12.5556.48-0.70-5.28%20824426672.7310.64%
300047天源迪科8.6041.33-0.48-5.29%27028223953.345.16%
300155安居宝10.2064.91-0.57-5.29%47982649727.0617.02%
300197铁汉生态3.57-7.10-0.20-5.31%59618821468.13.35%
002308威创股份5.88-5.05-0.33-5.31%1128516789.5051.25%
002670国盛金控8.85-221.54-0.50-5.35%14251512957.150.88%
300749顶固集创12.6273.23-0.72-5.40%539096942.446.25%
002425凯撒文化8.6845.07-0.50-5.45%33748730140.974.15%
300317珈伟新能8.11-6.67-0.47-5.48%62797752790.678.16%
688228开普云56.3847.35-3.28-5.50%65123787.7614.29%
300634彩讯股份22.2068.16-1.30-5.53%333127629.121.65%
002618丹邦科技6.13-298.97-0.36-5.55%24004815064.544.38%
688025杰普特45.9885.06-2.75-5.64%165037871.2763.40%
300085银之杰22.38-645.33-1.34-5.65%22564952168.455.94%
300178腾邦国际4.98-1.64-0.30-5.68%32304016657.115.53%
300281金明精机7.6062.88-0.46-5.71%17855814000.034.49%
300063天龙集团7.5861.55-0.46-5.72%59312245850.719.81%
000099中信海直7.4023.05-0.45-5.73%1048457988.5191.73%
002511中顺洁柔20.2431.68-1.25-5.82%37959577995.532.98%
300556丝路视觉26.0151.19-1.62-5.86%15082241500.917.50%
002881美格智能20.30175.33-1.27-5.89%218544537.412.03%
300130新国都13.4562.63-0.85-5.94%12784817725.973.61%
002869金溢科技40.417.32-2.56-5.96%5722523388.043.84%
300805电声股份27.3168.62-1.75-6.02%11457832477.3527.07%
300468四方精创23.7074.26-1.52-6.03%15114936723.345.39%
300235方直科技15.5984.94-1.00-6.03%491477962.64.37%
300151昌红科技24.5078.74-1.58-6.06%9051722413.292.94%
002475立讯精密54.8659.00-3.54-6.06%1138379637910.91.63%
300077国民技术9.0128.69-0.59-6.15%34957632494.736.41%
300543朗科智能17.7532.00-1.18-6.23%15626628664.659.93%
002218拓日新能4.3636.91-0.29-6.24%43123619490.183.55%
300199翰宇药业7.88-9.65-0.53-6.30%18051114599.612.87%
603863松炀资源11.2430.18-0.76-6.33%433115004.823.99%
002831裕同科技29.5723.73-2.00-6.34%4048112311.240.97%
300629新劲刚29.50153.76-2.00-6.35%7469223133.7710.42%
300403汉宇集团6.9221.74-0.47-6.36%23705416930.286.22%
300044赛为智能8.22-13.68-0.56-6.38%63305554933.6810.14%
300668杰恩设计20.3361.61-1.39-6.40%8105416720.6114.25%
002938鹏鼎控股48.9543.50-3.37-6.44%17810488215.263.71%
300322硕贝德14.40247.98-1.00-6.49%11600917305.733.03%
002572索菲亚28.2024.40-1.96-6.50%30278285884.34.75%
300484蓝海华腾19.33-125.69-1.36-6.57%19428738510.7613.29%
300359全通教育7.52-7.24-0.53-6.58%24323119003.674.56%
000823超声电子12.0621.01-0.86-6.66%20066824777.093.74%
003010若羽臣40.8749.27-2.94-6.71%5373723027.0617.66%
300545联得装备28.0455.54-2.04-6.78%259957500.713.47%
300482万孚生物76.2039.37-5.62-6.87%8677967275.483.60%
300264佳创视讯5.22-15.15-0.39-6.95%1315227130.8713.96%
300546雄帝科技20.94104.06-1.57-6.97%296256443.563.50%
002791坚朗五金126.9260.75-9.55-7.00%3662947040.912.34%
002759天际股份16.28-16.77-1.26-7.18%20812335029.975.18%
300147香雪制药10.7852.56-0.84-7.23%49676454817.257.63%
300716国立科技10.86-9.22-0.86-7.34%738028461.897.79%
300888稳健医疗150.9019.55-11.98-7.36%79668123806.718.16%
300514友讯达15.1071.94-1.21-7.42%24111738722.7815.77%
300115长盈精密23.9170.55-1.92-7.43%30561675177.433.37%
300713英可瑞25.24-191.29-2.06-7.55%13170935367.6313.87%
300561汇金科技23.03310.13-1.88-7.55%12940030453.979.62%
002870香山股份22.22-50.82-1.83-7.61%355368423.567.34%
300242佳云科技6.66-566.62-0.55-7.63%37298725751.936.27%
603063禾望电气11.2318.94-0.95-7.80%24428428189.185.73%
300052中青宝10.60-182.58-0.90-7.83%14389315867.575.52%
300531优博讯18.6660.72-1.61-7.94%10992521209.543.93%
300043星辉娱乐4.05-94.04-0.35-7.95%35983115147.823.93%
002745木林森12.1536.68-1.05-7.95%36411645411.83.87%
300176派生科技9.40-21.30-0.86-8.38%30346129608.028.09%
002417深南股份8.4885.39-0.78-8.42%23792521254.2110.10%
300246宝莱特31.4014.15-2.92-8.51%6881722401.086.39%
300004南风股份7.6853.70-0.72-8.57%20756816769.484.96%
300162雷曼光电8.85-769401.60-0.84-8.67%21130419326.068.79%
300348长亮科技22.0290.16-2.10-8.71%340896778245.84%
300057万顺新材6.3943.05-0.61-8.71%38939526010.797.81%
300870欧陆通74.7045.25-7.21-8.80%3936730785.416.41%
300868杰美特52.0560.46-5.04-8.83%6183533764.4220.37%
002625光启技术19.75304.21-1.93-8.90%42868487807.733.68%
300112万讯自控11.0844.02-1.09-8.96%25887230007.1412.03%
688388嘉元科技50.5165.53-5.01-9.02%7348838868.214.39%
300335迪森股份6.7080.13-0.68-9.21%49152034808.617.41%
300647超频三15.46949.60-1.59-9.33%48380477493.3222.32%
002732燕塘乳业22.2531.98-2.30-9.37%384978821.582.47%
300793佳禾智能19.9666.86-2.08-9.44%5121210722.035.03%
300301长方集团4.86-7.65-0.51-9.50%87792044346.3514.07%
300591万里马10.19-59.64-1.07-9.50%26897528994.9713.11%
300350华鹏飞6.05-5.29-0.64-9.57%48860030803.5414.99%
300167迪威迅5.81-70.99-0.63-9.78%17884510860.765.96%
002369卓翼科技6.5762602.72-0.73-10.00%15371510126.72.67%
002850科达利67.9575.45-7.55-10.00%3884926918.782.99%
603808歌力思14.5811.46-1.62-10.00%16626924372.025.00%
300890翔丰华55.06103.37-6.23-10.16%7226341734.130.43%
300269联建光电5.69-2.07-0.65-10.25%54146632533.4512.85%
300410正业科技10.49-4.28-1.23-10.49%53992758121.4414.82%
300602飞荣达21.9435.31-2.67-10.85%13049529238.14.61%
300094国联水产4.19-6.31-0.51-10.85%46472719848.125.31%
300619金银河24.80309.37-3.03-10.89%9481425801.5716.76%
300876蒙泰高新49.6160.06-6.16-11.05%5715429716.8525.11%
300221银禧科技8.1477.76-1.06-11.52%112960897336.6826.89%
300340科恒股份12.16-43.13-1.61-11.69%22487329374.2513.14%
300891惠云钛业20.01106.81-2.67-11.77%38976182067.5541.09%
300679电连技术37.0244.95-6.33-14.60%15980161958.267.81%
300606金太阳25.1730.69-5.95-19.12%9597225547.0617.89%

转至格林美(002340)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。