中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国西电(601179)陕西上涨家数:30下跌家数:18平均涨幅:+0.12%平均换手:1.39%总成交额:0.24亿元
更新时间:2019-07-23 10:50:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300023宝德股份8.04-4.04+0.33+4.28%17525213746.6412.14%
300114中航电测9.5934.62+0.25+2.68%294562792.250.50%
601012隆基股份24.6834.06+0.59+2.45%19747348883.010.55%
600984建设机械8.0036.52+0.18+2.30%1111378832.291.41%
600379宝光股份5.6749.31+0.11+1.98%7523426.990.23%
000796凯撒旅游6.4526.36+0.12+1.90%8665556.350.11%
600707彩虹股份5.77-84.57+0.09+1.58%1430598271.6311.11%
300140中环装备10.2561.54+0.13+1.28%8387853.920.34%
300775三角防务24.7274.48+0.25+1.02%262766490.495.30%
000837秦川机床4.21-10.50+0.04+0.96%10391436.760.18%
300164通源石油5.7222.65+0.05+0.88%198291135.520.62%
000564供销大集2.3630.46+0.02+0.85%38828916.760.21%
600831广电网络9.4465.08+0.08+0.85%362583415.130.54%
002864盘龙药业26.4434.17+0.19+0.72%2835746.450.63%
600248延长化建4.4216.15+0.03+0.68%9438417.410.16%
600302标准股份4.7276.58+0.03+0.64%7427353.210.21%
300116坚瑞沃能1.61-0.94+0.01+0.62%43539700.790.34%
000610西安旅游8.7521.18+0.05+0.57%190131664.370.81%
000812陕西金叶3.67239.76+0.02+0.55%425931570.330.64%
600217中再资环5.6323.09+0.03+0.54%518142926.640.39%
000768中航飞机15.7076.19+0.08+0.51%275304327.680.10%
600343航天动力9.93274.55+0.05+0.51%151921511.620.24%
000721西安饮食3.98295.90+0.02+0.51%12723507.320.29%
002799环球印务13.8959.32+0.06+0.43%2219308.130.15%
600706曲江文旅8.9024.97+0.03+0.34%2896257.770.14%
600080金花股份6.1753.51+0.02+0.33%10496649.50.34%
300397天和防务18.15-32.30+0.05+0.28%168983082.371.09%
000516国际医学5.094.58+0.01+0.20%340261736.10.18%
300487蓝晓科技31.2235.96+0.05+0.16%677121410.62%
600928西安银行7.1712.99+0.01+0.14%349022504.620.79%
000561烽火电子6.5144.890.000.00%6147401.570.10%
000563陕国投A4.3639.370.000.00%1691717393.6090.43%
603139康惠制药16.8630.230.000.00%1647277.350.31%
600455博通股份28.17166.20-0.01-0.04%2604737.470.42%
002673西部证券9.7054.78-0.01-0.10%395543852.180.11%
601369陕鼓动力6.5127.55-0.01-0.15%11460749.070.07%
000697炼石航空10.58370.93-0.02-0.19%8815933.150.19%
300581晨曦航空15.8039.10-0.03-0.19%339455373.795.69%
600456宝钛股份22.8354.93-0.05-0.22%258485905.990.60%
601225陕西煤业9.028.26-0.02-0.22%525384744.860.05%
002267陕天然气7.7221.90-0.02-0.26%11236869.820.10%
601179中国西电3.6338.77-0.01-0.27%15408559.520.03%
600665天地源3.906.89-0.02-0.51%8979351.110.10%
601958金钼股份6.9344.25-0.04-0.57%451203158.180.14%
600893航发动力22.2844.54-0.22-0.98%4703610582.890.24%
601015陕西黑猫3.6321.42-0.04-1.09%21354779.580.15%
300103达刚路机9.67302.88-0.12-1.23%202951990.830.83%
002109兴化股份4.0318.69-0.06-1.47%1125644498.912.07%
002411延安必康18.4682.46-0.34-1.81%486069075.070.33%
002149西部材料8.9362.58-0.19-2.08%849047653.722.00%
688122西部超导47.78143.78-7.21-13.11%10636349580.8526.79%

转至中国西电(601179)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。