中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国西电(601179)陕西上涨家数:46下跌家数:9平均涨幅:+1.76%平均换手:3.07%总成交额:159.51亿元
更新时间:2020-09-21 04:21:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605168三人行219.5860.36+19.96+10.00%2149945298.6612.45%
300775三角防务35.5188.28+3.02+9.30%305509110563.711.57%
601225陕西煤业9.088.44+0.61+7.20%99774889149.091.00%
688122西部超导55.28125.43+3.68+7.13%6784036595.332.19%
002411延安必康7.6873.78+0.41+5.64%62294947229.584.32%
000564供销大集3.32-14.30+0.16+5.06%887608.928950.094.43%
000563陕国投A3.9924.65+0.16+4.18%44011317247.711.11%
000610西安旅游11.23-61.28+0.45+4.17%22194324509.589.43%
600984建设机械23.6847.82+0.85+3.72%10434324345.121.33%
300487蓝晓科技57.1053.64+1.94+3.52%3280518699.522.78%
002673西部证券9.5142.39+0.31+3.37%60535356960.971.73%
300397天和防务24.55100.81+0.70+2.94%22883456147.557.26%
300114中航电测14.9238.13+0.40+2.75%15710023285.922.66%
000697炼石航空11.20-4.63+0.29+2.66%706737817.41.23%
000721西安饮食5.21-25.85+0.13+2.56%28612514756.426.56%
601369陕鼓动力6.5917.47+0.16+2.49%344662249.090.21%
600706曲江文旅8.32-13.65+0.20+2.46%243972003.241.14%
600928西安银行5.459.00+0.13+2.44%1455107841.5431.26%
000768中航飞机22.45107.69+0.52+2.37%19217142661.850.69%
300023宝德股份10.69-14.10+0.23+2.20%702907434.715.12%
600456宝钛股份29.3046.41+0.62+2.16%4598313377.611.07%
600080ST金花6.42146.95+0.13+2.07%335812174.191.10%
002799环球印务17.6039.84+0.35+2.03%238754171.181.33%
600343航天动力9.88-62.81+0.19+1.96%707006927.961.11%
601958金钼股份6.2747.82+0.11+1.79%1066146642.390.33%
600893航发动力41.5780.42+0.72+1.76%311844129625.91.60%
000561烽火电子8.1050.37+0.14+1.76%523734219.230.88%
601179中国西电4.6971.80+0.08+1.74%29221613635.920.57%
000812陕西金叶3.2761.71+0.05+1.55%832342693.021.24%
601015陕西黑猫2.89-111.25+0.04+1.40%614951768.370.42%
600665天地源3.7110.19+0.05+1.37%363171344.20.42%
600217中再资环5.3521.30+0.07+1.33%518512758.260.37%
002149西部材料8.2269.18+0.10+1.23%1080058837.32.54%
002109兴化股份3.3834.83+0.04+1.20%596802008.690.57%
603139康惠制药18.6046.66+0.17+0.92%62231148.1710.62%
002267陕天然气6.5715.51+0.06+0.92%428062793.810.38%
600831广电网络7.84-35.63+0.07+0.90%948847406.321.34%
002864盘龙药业27.1235.35+0.21+0.78%61401658.8841.33%
600248延长化建4.1219.89+0.03+0.73%20920858.790.32%
600707彩虹股份4.37-11.43+0.02+0.46%593162581.60.46%
600455博通股份25.0675.83+0.11+0.44%124153097.171.99%
688101三达膜21.0533.14+0.09+0.43%205464289.5912.56%
000837*ST秦机5.53-15.34+0.02+0.36%459822513.110.66%
688550瑞联新材107.7352.19+0.35+0.33%981410633.116.03%
300581晨曦航空18.76114.53+0.05+0.27%6624412519.083.86%
600379宝光股份6.0954.65+0.01+0.16%241001458.950.73%
300164通源石油4.76-40.29-0.01-0.21%2087999899.235.74%
600302标准股份4.77-14.68-0.03-0.63%426292031.671.23%
000516国际医学6.97-18.24-0.07-0.99%47641633735.942.47%
300140中环装备10.97-36.38-0.14-1.26%9725210610.942.52%
300861美畅股份49.8449.15-1.34-2.62%6526332790.5417.37%
300831派瑞股份22.50132.27-0.73-3.14%11348425877.5714.19%
601012隆基股份72.0536.79-2.45-3.29%651743472391.11.73%
300103达刚控股13.1650.32-0.48-3.52%13490117856.945.55%
300116坚瑞沃能3.667.55-0.15-3.94%203113074972.935.51%

转至中国西电(601179)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。