中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中青宝(300052)广东上涨家数:69下跌家数:466平均涨幅:-2.26%平均换手:3.41%总成交额:9.52亿元
更新时间:2018-04-27 05:13:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300615欣天科技34.62125.10+3.15+10.01%6464322376.5528.86%
002285世联行8.6520.03+0.51+6.27%876744.977735.575.15%
000637茂化实华5.3935.58+0.31+6.10%1363067105.163.72%
600242中昌数据14.5355.96+0.76+5.52%312294421.191.03%
002492恒基达鑫7.5947.32+0.36+4.98%16077511850.934.55%
300281金明精机11.6089.01+0.52+4.69%506235804.243.44%
002683宏大爆破9.9242.89+0.42+4.42%16375915978.162.75%
300389艾比森18.2450.57+0.77+4.41%363736471.092.60%
300545联得装备31.4171.46+1.16+3.83%8470126624.6718.28%
002369卓翼科技9.32264.28+0.33+3.67%36376833310.488.67%
300458全志科技27.41770.91+0.97+3.67%12758435213.027.95%
002209达意隆10.30101.53+0.36+3.62%566525775.162.96%
300350华鹏飞8.0692.49+0.25+3.20%24718219902.210.51%
000893东凌国际5.84-1.74+0.17+3.00%1083636257.012.70%
002402和而泰10.2246.01+0.28+2.82%35638136615.084.96%
002180纳思达32.7533.76+0.86+2.70%7976626234.721.16%
000066中国长城9.29149.71+0.23+2.54%1117046104761.14.48%
002723金莱特16.25395.67+0.40+2.52%78281257.950.62%
002544杰赛科技18.2251.43+0.43+2.42%22676641710.394.43%
002436兴森科技5.7657.73+0.13+2.31%55237132077.284.61%
002759天际股份14.27-128.07+0.30+2.15%7632510702.46.50%
600978宜华生活7.7514.32+0.15+1.97%1030647933.60.70%
002336人人乐11.76-9.66+0.22+1.91%212902505.170.63%
601333广深铁路4.4026.44+0.08+1.85%58136325759.361.03%
600029南方航空10.2517.48+0.18+1.79%1137593117939.91.62%
002620瑞和股份8.5521.72+0.13+1.54%776716813.142.56%
603160汇顶科技106.03正无穷大+1.55+1.48%6935374926.273.02%
002672东江环保14.3725.97+0.21+1.48%422546102.450.65%
002832比音勒芬65.9534.29+0.95+1.46%66934414.311.44%
002212南洋股份15.3037.73+0.20+1.32%490377593.81.01%
300235方直科技12.37200.36+0.15+1.23%19184024112.518.18%
300686智动力25.8096.64+0.31+1.22%9144823825.8229.22%
300576容大感光19.2063.82+0.21+1.11%357716915.948.96%
002763汇洁股份12.3921.15+0.13+1.06%353584432.953.04%
300359全通教育10.1296.75+0.10+1.00%24975025256.826.03%
000037深南电A7.22134.46+0.07+0.98%487353536.231.44%
603920世运电路17.2444.43+0.16+0.94%9644916796.977.52%
000032深桑达A9.2198.57+0.08+0.88%470594313.361.68%
300476胜宏科技16.7239.70+0.13+0.78%22723238578.186.77%
002684猛狮科技13.05-57.52+0.10+0.77%545267026.421.63%
300042朗科科技23.5455.96+0.17+0.73%189444428.921.69%
002345潮宏基9.8030.59+0.07+0.72%420554157.940.51%
300503昊志机电13.2244.19+0.09+0.69%362664833.673.51%
002577雷柏科技16.21251.12+0.11+0.68%7673412413.752.73%
600548深高速8.3112.11+0.05+0.61%160831334.260.11%
603978深圳新星76.00116.33+0.45+0.60%47453579.041.19%
000062深圳华强22.3234.33+0.13+0.59%10972524429.241.65%
300716国立科技28.3644.75+0.16+0.57%4549712897.4717.05%
300607拓斯达64.2181.87+0.36+0.56%117347580.062.05%
603882金域医学28.9869.52+0.14+0.49%321399335.874.68%
300543朗科智能30.6457.46+0.13+0.43%9047528401.1321.24%
000043中航地产9.6942.92+0.04+0.41%343903319.790.52%
002388新亚制程7.4357.62+0.03+0.41%870266637.212.18%
002167东方锆业8.23-129.99+0.03+0.37%620765112.521.27%
002830名雕股份19.9052.04+0.06+0.30%359337174.599.02%
603288海天味业62.5144.94+0.17+0.27%2735617108.70.10%
002912中新赛克129.9897.03+0.34+0.26%1745122756.586.53%
000976华铁股份8.5827.48+0.02+0.23%385673297.70.66%
300731科创新源31.6644.07+0.07+0.22%3431110957.1815.60%
002130沃尔核材5.4643.08+0.01+0.18%871974790.390.90%
600518康美药业22.0626.76+0.04+0.18%7655316873.440.17%
300077国民技术12.53-14.26+0.02+0.16%997644126405.318.39%
002766索菱股份13.3137.50+0.02+0.15%381855031.082.12%
002502骅威文化7.1921.99+0.01+0.14%620234429.481.06%
300556丝路视觉22.7493.42+0.03+0.13%5675813259.369.11%
300403地尔汉宇12.3552.18+0.01+0.08%280243527.580.74%
002769普路通16.3489.18+0.01+0.06%8251913687.884.31%
300681英搏尔56.1149.70+0.03+0.05%59273320.633.14%
000576广东甘化20.21-33.42+0.01+0.05%270195497.810.62%
000429粤高速A8.0111.090.000.00%234041877.030.50%
600332白云山32.0325.260.000.00%13228442337.191.23%
002429兆驰股份3.3024.780.000.00%43982814697.811.11%
300301长方集团5.32115.990.000.00%17667937.270.35%
002676顺威股份4.97-50.130.000.00%19801410078.432.75%
002822中装建设7.1225.290.000.00%819295980.372.68%
300739明阳电路52.4562.77-0.02-0.04%190441100650.761.83%
002319乐通股份15.18270.07-0.01-0.07%73201103.20.37%
000150宜华健康29.5475.88-0.02-0.07%35831058.750.10%
600036招商银行28.8010.35-0.02-0.07%33960797593.970.16%
002609捷顺科技13.9945.45-0.01-0.07%116591626.820.32%
002311海大集团23.9830.30-0.02-0.08%5342012823.560.35%
000096广聚能源10.8845.31-0.01-0.09%5864634.670.11%
603808歌力思20.4322.79-0.02-0.10%175173562.080.54%
300193佳士科技7.1124.37-0.01-0.14%337902414.050.74%
000529广弘控股6.3023.68-0.01-0.16%239571510.740.42%
002420毅昌股份4.76-4.24-0.01-0.21%736393571.661.88%
600083博信股份20.41314.31-0.05-0.24%4314882.460.19%
002841视源股份87.4650.34-0.24-0.27%78766922.991.94%
002835同为股份10.80962.39-0.03-0.28%402484244.94.73%
000007全新好13.57285.73-0.04-0.29%117571591.960.38%
300242明家联合6.5227.21-0.02-0.31%988456564.641.95%
300124汇川技术32.9050.50-0.12-0.36%10162133439.330.83%
000541佛山照明8.1313.97-0.03-0.37%367312987.760.38%
000533万家乐5.1883.19-0.02-0.38%22156511373.943.23%
002678珠江钢琴9.9862.19-0.04-0.40%4202420.590.04%
002845同兴达22.8233.06-0.11-0.48%5804513433.919.30%
002740爱迪尔7.6843.65-0.04-0.52%10695818.190.38%
002399海普瑞17.27164.01-0.09-0.52%159212770.540.13%
002618丹邦科技13.23285.69-0.07-0.53%380485080.320.69%
002352顺丰控股47.0543.53-0.25-0.53%117315549.540.12%
300572安车检测85.6972.91-0.46-0.53%29242538.130.95%
300514友讯达38.0053.28-0.21-0.55%5534521388.4212.26%
300303聚飞光电3.6076.48-0.02-0.55%1317564767.631.29%
300518盛讯达49.8773.62-0.28-0.56%26601330.850.57%
002875安奈儿29.6842.48-0.17-0.57%71232127.792.85%
002008大族激光47.2826.86-0.30-0.63%17149981310.971.73%
300297蓝盾股份10.5529.47-0.07-0.66%15405516447.772.08%
300638广和通42.1176.81-0.29-0.68%3700515426.2913.91%
000004国农科技21.15207.33-0.15-0.70%1897401.850.23%
300178腾邦国际15.3232.02-0.11-0.71%379985871.70.71%
002851麦格米特37.6958.17-0.28-0.74%122274609.871.45%
000031中粮地产6.5712.61-0.05-0.76%950816292.620.52%
300448浩云科技22.2736.40-0.17-0.76%61991380.710.76%
002289宇顺电子7.75-18.60-0.06-0.77%380272980.231.47%
603268松发股份26.7352.23-0.21-0.78%2817751.240.32%
002638勤上股份4.8487.30-0.04-0.82%780913808.910.80%
300468四方精创42.2051.40-0.35-0.82%4743120262.227.09%
600098广州发展5.9924.10-0.05-0.83%333932006.390.12%
002735王子新材32.0272.88-0.27-0.84%1385445.630.33%
002495佳隆股份3.55125.06-0.03-0.84%307091097.460.45%
603233大参林66.3852.61-0.57-0.85%62904198.121.57%
002419天虹股份12.8019.37-0.11-0.85%14689219199.421.22%
002233塔牌集团11.4914.32-0.10-0.86%13033015076.411.62%
002543万和电气20.6520.95-0.18-0.86%112522324.80.30%
300601康泰生物71.96102.23-0.63-0.87%4176730468.62.69%
300415伊之密11.3818.02-0.10-0.87%421844891.981.40%
600428中远海特4.4940.57-0.04-0.88%789423582.760.47%
000089深圳机场7.8324.28-0.07-0.89%615454863.580.30%
002757南兴装备34.1832.41-0.32-0.93%49461700.941.23%
002717岭南股份12.7825.18-0.12-0.93%10366513474.31.95%
300482万孚生物73.1661.82-0.69-0.93%2985322073.392.81%
002842翔鹭钨业39.1052.96-0.38-0.96%94773771.352.24%
601139深圳燃气7.04正无穷大-0.07-0.98%251741774.430.12%
000717韶钢松山7.035.30-0.07-0.99%59339642081.132.45%
002666德联集团7.0036.65-0.07-0.99%1236078556.192.78%
600685中船防务19.93320.87-0.20-0.99%471559466.5110.57%
000828东莞控股9.9211.52-0.10-1.00%122291213.430.12%
002776柏堡龙19.5034.25-0.20-1.02%160703122.671.53%
002711欧浦智网9.7448.96-0.10-1.02%904918806.160.87%
000058深赛格6.6837.60-0.07-1.04%650014398.111.21%
002177御银股份4.7710276.79-0.05-1.04%1240295969.861.92%
002187广百股份9.4718.05-0.10-1.04%6926658.530.20%
600004白云机场15.1319.32-0.16-1.05%607269179.580.29%
600446金证股份16.07103.87-0.17-1.05%12731420890.981.59%
300167迪威迅7.43-440.30-0.08-1.07%749405665.442.50%
002063远光软件11.7240.94-0.13-1.10%26224331048.244.90%
002815崇达技术36.8863.49-0.42-1.13%5037219066.842.37%
000539粤电力A4.3430.66-0.05-1.14%20903915.380.08%
600383金地集团11.237.41-0.13-1.14%22800325541.490.51%
000017深中华A5.181843.46-0.06-1.15%18942976.410.63%
002833弘亚数控53.8228.97-0.63-1.16%35361926.840.66%
002317众生药业11.9022.45-0.14-1.16%577066928.6490.90%
000712锦龙股份14.2565.72-0.17-1.18%397575683.410.44%
002249大洋电机5.8334.65-0.07-1.19%694514100.230.51%
002836新宏泽16.5859.73-0.20-1.19%152022525.22.70%
600382广东明珠11.5716.26-0.14-1.20%273343165.520.80%
300012华测检测4.8059.55-0.06-1.23%747233636.150.51%
000027深圳能源5.5829.52-0.07-1.24%541803035.930.14%
300498温氏股份20.6716.14-0.26-1.24%9043018702.880.26%
002668奥马电器21.7933.00-0.28-1.27%352767683.50.92%
000025特力A35.62158.37-0.46-1.27%2797910020.121.03%
001979招商蛇口21.6310.77-0.28-1.28%19453442269.541.02%
600162香江控股3.0312.62-0.04-1.30%1010623071.580.43%
002288超华科技5.30133.98-0.07-1.30%1432737562.521.79%
002736国信证券10.5620.26-0.14-1.31%812008720.940.10%
603328依顿电子12.0123.03-0.16-1.31%243192962.670.25%
300529健帆生物45.0059.70-0.60-1.32%2917513387.132.73%
002138顺络电子17.0836.87-0.23-1.33%476008151.810.74%
002433太安堂8.1421.55-0.11-1.33%281332300.710.41%
300410正业科技28.1026.90-0.38-1.33%199985685.681.08%
002106莱宝高科8.0440.27-0.11-1.35%935617614.091.33%
002325洪涛股份4.3639.41-0.06-1.36%4690520530.52%
000636风华高科13.3857.67-0.19-1.40%32353643567.143.70%
002902铭普光磁32.9062.43-0.47-1.41%3829812874.410.94%
002084海鸥住工5.5630.62-0.08-1.42%13887774.60.34%
300532今天国际34.6549.37-0.50-1.42%5131717907.287.79%
000021深科技9.5926.07-0.14-1.44%44559843291.723.03%
300098高新兴14.1436.27-0.21-1.46%14675620901.422.52%
300671富满电子47.7870.47-0.72-1.48%4609122598.1418.18%
002775文科园林16.4421.58-0.25-1.50%226573751.221.43%
300408三环集团22.9736.27-0.35-1.50%5280112204.040.32%
000100TCL集团3.2816.64-0.05-1.50%59109519350.320.50%
000502绿景控股8.52-18.91-0.13-1.50%228872000.121.25%
300232洲明科技16.0535.47-0.25-1.53%506908122.91.36%
000507珠海港9.5853.79-0.15-1.54%17892817195.652.32%
002792通宇通讯29.8856.77-0.47-1.55%4567913657.836.46%
002314南山控股5.7116.70-0.09-1.55%357102053.680.48%
000078海王生物5.6923.52-0.09-1.56%978755638.080.53%
603797联泰环保16.3549.98-0.26-1.57%130962142.592.46%
000099中信海直8.1053.59-0.13-1.58%384833163.230.63%
002359北讯集团26.7088.72-0.43-1.58%4077510982.420.58%
300219鸿利智汇11.6622.85-0.19-1.60%186782196.570.35%
000042中洲控股15.2816.23-0.25-1.61%73381118.890.15%
600589广东榕泰5.4828.05-0.09-1.62%534872964.20.85%
300177中海达12.6684.43-0.21-1.63%21196427199.186.69%
002922伊戈尔25.3754.43-0.43-1.67%345158908.8410.46%
300533冰川网络47.0054.76-0.81-1.69%155037407.124.32%
000090天健集团8.6625.82-0.15-1.70%495714323.230.64%
300094国联水产7.4838.18-0.13-1.71%368642770.340.49%
603386广东骏亚17.0748.97-0.30-1.73%8425314913.7616.68%
600143金发科技5.6825.45-0.10-1.73%700133994.410.27%
002751易尚展示34.50104.58-0.61-1.74%95693317.231.01%
601238广汽集团18.0812.23-0.32-1.74%5851010637.870.14%
600185格力地产5.6118.51-0.10-1.75%1187676688.870.58%
002741光华科技18.4562.37-0.33-1.76%159542988.420.50%
002823凯中精密13.9726.42-0.25-1.76%147992085.041.50%
002213特尔佳12.25233.18-0.22-1.76%332534132.521.69%
600323瀚蓝环境14.4616.99-0.26-1.77%459556661.50.60%
002060粤水电3.3024.74-0.06-1.79%548991818.710.46%
000020深华发A13.684501.08-0.25-1.79%176332422.480.97%
300538同益股份35.0595.39-0.65-1.82%31301116.291.98%
002101广东鸿图15.6319.10-0.29-1.82%193133028.750.70%
300376易事特7.0022.04-0.13-1.82%1167078215.280.51%
000531穗恒运A6.4441.98-0.12-1.83%10116658.850.15%
000573粤宏远A4.2176.95-0.08-1.86%261441108.690.42%
600048保利地产13.5910.31-0.26-1.88%787222107210.50.67%
000069华侨城A7.807.59-0.15-1.89%31535824683.90.51%
002886沃特股份34.7867.59-0.67-1.89%259829151.1313.25%
000012南玻A7.1621.55-0.14-1.92%559104031.30.37%
300625三雄极光23.8626.14-0.47-1.93%197494748.22.17%
002728特一药业17.2532.44-0.34-1.93%78271352.640.69%
002587奥拓电子7.0932.84-0.14-1.94%698144981.221.78%
002316键桥通讯10.09-162.91-0.20-1.94%172511749.020.55%
000513丽珠集团66.508.17-1.32-1.95%4047127021.931.15%
000921海信科龙10.527.06-0.21-1.96%461784935.10.51%
000040东旭蓝天11.0027.03-0.22-1.96%583026403.360.55%
002387黑牛食品14.881268.95-0.30-1.98%233533510.520.71%
300457赢合科技24.0137.09-0.49-2.00%203944907.161.45%
002831裕同科技45.8620.18-0.94-2.01%101894657.450.85%
000011深物业A14.0722.37-0.29-2.02%234183353.571.33%
000555神州信息15.5247.67-0.32-2.02%50571781592.955.37%
603861白云电器13.5733.59-0.28-2.02%89581218.650.74%
603898好莱客26.6424.52-0.55-2.02%74091994.10.83%
000048康达尔22.2830.39-0.46-2.02%61611373.410.16%
002291星期六5.81-6.58-0.12-2.02%470072692.141.29%
002579中京电子9.6894.62-0.20-2.02%828198079.022.35%
002303美盈森5.7823.58-0.12-2.03%587953427.60.38%
300668杰恩设计81.8355.42-1.71-2.05%67535545.956.38%
002016世荣兆业14.7613.08-0.31-2.06%27390340707.664.24%
002238天威视讯8.0820.83-0.17-2.06%134351093.720.22%
601515东风股份8.5514.58-0.18-2.06%9672832.460.09%
600894广日股份8.0411.68-0.17-2.07%344332777.230.40%
002709天赐材料42.0346.85-0.89-2.07%2992912630.691.67%
300691联合光电60.9563.74-1.30-2.09%63393947.862.96%
600030中信证券18.7419.86-0.40-2.09%8966181695980.91%
300424航新科技25.7592.46-0.55-2.09%209105528.541.33%
300112万讯自控9.8161.49-0.21-2.10%179911787.571.03%
600525长园集团18.0820.42-0.39-2.11%25581045765.232.04%
300057万顺股份7.8843.23-0.17-2.11%9290732.190.32%
000861海印股份2.7727.07-0.06-2.12%33437935.020.18%
002294信立泰39.4527.68-0.86-2.13%3957815758.730.38%
002215诺普信6.8320.07-0.15-2.15%951996608.451.31%
002169智光电气4.5327.87-0.10-2.16%342201566.480.52%
600684珠江实业5.8712.73-0.13-2.17%919695436.961.08%
600325华发股份7.629.96-0.17-2.18%23509418080.181.23%
002512达华智能10.7468.71-0.24-2.19%694507564.411.09%
000005世纪星源3.5790.85-0.08-2.19%437731572.130.46%
603336宏辉果蔬26.6356.08-0.60-2.20%9984627159.9418.90%
300227光韵达21.6147.85-0.49-2.22%432739446.164.30%
002855捷荣技术10.9960.45-0.25-2.22%137021519.781.77%
000001平安银行11.428.32-0.26-2.23%874236100248.30.52%
603848好太太19.9838.93-0.46-2.25%322576513.297.87%
002183怡亚通6.9324.71-0.16-2.26%20202414215.810.95%
300176鸿特精密129.5028.53-2.99-2.26%912611933.520.85%
002882金龙羽12.5624.99-0.29-2.26%233372962.872.92%
300713英可瑞71.3044.60-1.65-2.26%51203692.54.82%
000049德赛电池31.0220.70-0.72-2.27%189005928.290.92%
002850科达利48.0040.48-1.12-2.28%50462452.020.81%
002503搜于特4.2621.17-0.10-2.29%510892187.480.26%
000026飞亚达A10.2229.04-0.24-2.29%139591437.40.39%
300252金信诺16.1261.60-0.38-2.30%8256313421.622.74%
002031巨轮智能2.5387.35-0.06-2.32%594821521.820.31%
000333美的集团51.4019.58-1.22-2.32%331102170772.70.52%
002732燕塘乳业24.8432.36-0.59-2.32%69411743.90.45%
000776广发证券15.5114.81-0.37-2.33%20277731842.240.34%
002227奥特迅15.51230.56-0.37-2.33%71531125.470.33%
000045深纺织A7.9677.11-0.19-2.33%289222324.980.63%
603838四通股份9.6152.67-0.23-2.34%7296706.460.75%
300616尚品宅配199.2055.86-4.78-2.34%17343467.440.47%
300093金刚玻璃8.32100.35-0.20-2.35%373573138.941.74%
000999华润三九25.2919.02-0.61-2.36%279727156.480.29%
600462九有股份4.53282.67-0.11-2.37%1036244680.651.94%
603833欧派家居136.2044.06-3.33-2.39%63558768.30.71%
002816和科达16.26101.09-0.40-2.40%109571809.651.91%
000060中金岭南9.3420.83-0.23-2.40%15445014549.020.70%
002663普邦股份4.0648.01-0.10-2.40%574302356.880.49%
002909集泰股份18.6754.35-0.46-2.40%269035188.778.97%
603608天创时尚9.7118.25-0.24-2.41%8706858.140.68%
000018神州长城5.6625.29-0.14-2.41%792884528.411.05%
300438鹏辉能源22.6121.55-0.56-2.42%193894448.250.90%
002594比亚迪52.5335.24-1.31-2.43%5253627882.860.46%
600499科达洁能8.4227.73-0.21-2.43%1007358530.640.71%
002705新宝股份9.8720.73-0.25-2.47%105231048.370.23%
000601韶能股份6.3016.09-0.16-2.48%224601432.240.21%
002308威创股份9.0143.35-0.23-2.49%447144068.880.54%
603630拉芳家化22.7228.70-0.58-2.49%52311202.910.84%
600872中炬高新23.8537.41-0.61-2.49%7617318019.010.96%
300633开立医疗37.9075.47-0.97-2.50%197967595.341.63%
300506名家汇20.3133.74-0.52-2.50%192393971.21.46%
000009中国宝安5.8461.68-0.15-2.50%1036326122.640.49%
000039中集集团15.1818.06-0.39-2.50%8978413749.40.71%
601228广州港5.4246.85-0.14-2.52%1016615561.060.70%
002905金逸影视35.1324.03-0.91-2.52%145015166.313.45%
000088盐田港7.3137.23-0.19-2.53%562274158.120.29%
300381溢多利10.7554.37-0.28-2.54%97491060.720.30%
300620光库科技41.7155.09-1.09-2.55%2607011083.1211.85%
300322硕贝德10.7061.98-0.28-2.55%910429823.6892.46%
002511中顺洁柔14.4229.33-0.38-2.57%255233707.620.35%
300221银禧科技13.6330.57-0.36-2.57%667169218.151.66%
300147香雪制药8.3283.46-0.22-2.58%340842869.180.52%
000056皇庭国际10.2067.01-0.27-2.58%388063973.261.36%
000068华控赛格4.15127.67-0.11-2.58%23085972.110.23%
000036华联控股7.546.36-0.20-2.58%705915383.440.62%
002035华帝股份26.0129.76-0.69-2.58%307478075.7910.59%
002441众业达8.2525.04-0.22-2.60%306562555.060.78%
002862实丰文化24.7446.12-0.66-2.60%3027756.771.06%
603535嘉诚国际23.5428.36-0.63-2.61%116572776.863.10%
600380健康元10.837.99-0.29-2.61%12265813358.190.79%
002774快意电梯8.5542.68-0.23-2.62%218401894.082.58%
600433冠豪高新4.0798.02-0.11-2.63%429701773.890.34%
300656民德电子49.5072.15-1.34-2.64%84034277.736.32%
603043广州酒家18.3921.83-0.50-2.65%159862980.13.20%
002745木林森18.6028.01-0.51-2.67%6357711882.871.22%
300377赢时胜15.3051.86-0.42-2.67%20946832277.784.90%
603936博敏电子23.2756.44-0.64-2.68%6290815179.5611.21%
002461珠江啤酒10.1758.90-0.28-2.68%314783235.60.46%
002548金新农8.3261.15-0.23-2.69%125451053.150.40%
300335迪森股份13.3319.97-0.37-2.70%6003280412.28%
002054德美化工6.1086.88-0.17-2.71%667664155.012.12%
300311任子行13.9641.63-0.39-2.72%10079314401.84.25%
300044赛为智能18.4638.59-0.52-2.74%17377732394.297.21%
002920德赛西威33.0232.35-0.94-2.77%3812512756.533.81%
300206理邦仪器7.0293.63-0.20-2.77%207721468.260.60%
002218拓日新能3.8634.68-0.11-2.77%840593292.80.69%
002797第一创业7.3660.91-0.21-2.77%36902727581.871.92%
002240威华股份14.31267.76-0.41-2.79%265893851.10.54%
300723一品红40.4039.00-1.16-2.79%2766911386.386.92%
601900南方传媒10.3115.11-0.30-2.83%154721613.290.88%
002027分众传媒10.9121.86-0.32-2.85%896463.199879.111.54%
002762金发拉比14.6632.63-0.43-2.85%99251473.491.43%
000061农产品6.47-89.39-0.19-2.85%231861516.90.14%
300460惠伦晶体13.2694.37-0.39-2.86%144631933.211.51%
603118共进股份7.483752.15-0.22-2.86%902856821.281.16%
000987越秀金控9.1536.11-0.27-2.87%488314502.820.91%
000016深康佳A6.092.90-0.18-2.87%1254127736.090.79%
002733雄韬股份12.18-5494.91-0.36-2.87%168242081.780.54%
002431棕榈股份7.0929.04-0.21-2.88%14982010886.161.28%
002243通产丽星6.7553.84-0.20-2.88%9730665.520.27%
300043星辉娱乐5.0527.10-0.15-2.88%592083039.30.72%
600673东阳光科9.0536.52-0.27-2.90%26815724304.221.09%
002356赫美集团26.0256.10-0.78-2.91%98792583.720.35%
300635达安股份17.0043.73-0.51-2.91%203783519.155.71%
600999招商证券16.3018.87-0.49-2.92%11785519412.040.24%
002916深南电路72.8143.99-2.20-2.93%7704957049.9211.01%
002327富安娜9.8816.84-0.30-2.95%523595239.81.05%
000006深振业A6.909.43-0.21-2.95%1257068817.6090.93%
000028国药一致53.1821.12-1.62-2.96%126696834.460.41%
002791坚朗五金15.0930.51-0.46-2.96%5840894.420.73%
300014亿纬锂能16.3933.12-0.50-2.96%8549414166.721.04%
002341新纶科技12.4562.34-0.38-2.96%641818080.451.04%
000070特发信息9.4522.31-0.29-2.98%942439054.381.74%
002191劲嘉股份7.8120.32-0.24-2.98%636245042.430.49%
300199翰宇药业15.5541.59-0.48-2.99%6768810649.681.15%
002889东方嘉盛25.8029.72-0.80-3.01%202115310.35.85%
002880卫光生物47.2235.22-1.47-3.02%90804378.73.36%
002340格林美6.6642.16-0.21-3.06%53792236178.481.73%
000524岭南控股10.1038.17-0.32-3.07%8554876.970.31%
300639凯普生物53.4050.79-1.70-3.09%162658799.53.73%
000055方大集团6.216.26-0.20-3.12%1128567138.361.66%
300052中青宝13.9361.89-0.45-3.13%7635710722.262.93%
002811亚泰国际16.0526.15-0.52-3.14%87901428.331.95%
300053欧比特15.6891.09-0.51-3.15%29015746380.276.24%
002876三利谱52.5551.00-1.71-3.15%83234423.624.17%
600868梅雁吉祥4.2874.31-0.14-3.17%32762514196.881.73%
000685中山公用9.1313.30-0.30-3.18%704456499.750.56%
603002宏昌电子5.1735.75-0.17-3.18%707293706.851.17%
300417南华仪器20.7945.01-0.69-3.21%3963836.651.38%
002789建艺集团35.7131.28-1.19-3.22%56522040.11.36%
002654万润科技6.8828.96-0.23-3.23%899606257.161.78%
002616长青集团7.4663.27-0.25-3.24%295552235.150.64%
002809红墙股份25.0640.70-0.84-3.24%110732810.91.84%
002055得润电子17.5646.67-0.59-3.25%274534906.260.64%
300197铁汉生态9.7821.58-0.33-3.26%883788784.6890.90%
002923润都股份42.2945.87-1.43-3.27%2678611524.4210.71%
300050世纪鼎利7.6546.34-0.26-3.29%678095266.72.04%
603038华立股份37.1827.22-1.27-3.30%26671011.721.00%
300154瑞凌股份5.8531.04-0.20-3.31%14248846.140.45%
600892大晟文化9.6329.49-0.33-3.31%169111653.80.67%
300606金太阳25.3240.03-0.87-3.32%39881038.881.21%
002528英飞拓4.9235.03-0.17-3.34%655313270.330.78%
002017东信和平8.0975.83-0.28-3.35%445013664.651.29%
002105信隆健康5.7646.35-0.20-3.36%177591031.630.48%
300693盛弘股份33.3878.64-1.16-3.36%3538011932.3415.51%
300738奥飞数据59.8169.28-2.08-3.36%1935311815.0811.86%
002030达安基因16.33136.94-0.57-3.37%6280410387.960.90%
300404博济医药23.15-188.71-0.81-3.38%288016956.023.39%
002348高乐股份4.0082.12-0.14-3.38%355241441.950.50%
300115长盈精密15.1034.26-0.53-3.39%11274117228.981.25%
300047天源迪科15.6539.15-0.55-3.40%7274211545.942.67%
002334英威腾7.1123.75-0.25-3.40%16762312041.642.93%
300679电连技术75.2127.44-2.65-3.40%103357863.7293.45%
603228景旺电子46.1928.57-1.64-3.43%73163438.930.90%
300400劲拓股份15.1139.84-0.54-3.45%590289017.323.79%
300737科顺股份13.6037.55-0.49-3.48%560077756.553.67%
002197证通电子9.99119.42-0.36-3.48%968659825.3512.23%
002192融捷股份28.02229.35-1.01-3.48%5739116262.923.01%
002724海洋王7.7529.63-0.28-3.49%148101168.660.54%
300264佳创视讯6.90-51.41-0.25-3.50%553533860.541.74%
002575群兴玩具4.94-399.59-0.18-3.52%1311056575.962.23%
300273和佳股份9.5971.99-0.35-3.52%17473116978.363.11%
300521爱司凯13.1257.45-0.48-3.53%114271520.081.20%
002416爱施德8.0822.02-0.30-3.58%756786225.330.78%
300621维业股份19.9226.39-0.74-3.58%228394671.225.36%
002052同洲电子6.18515.72-0.23-3.59%143374491102.123.02%
002786银宝山新7.4871.43-0.28-3.61%150931142.341.10%
000010美丽生态3.19-2.46-0.12-3.63%975073158.321.87%
601318中国平安63.1212.95-2.38-3.63%841554536461.50.78%
002670国盛金控15.6253.76-0.59-3.64%429796938.8710.87%
002919名臣健康35.2060.99-1.33-3.64%5729220721.8228.14%
300143星普医科14.5174.15-0.55-3.65%448796647.381.70%
300484蓝海华腾15.3032.69-0.58-3.65%204093176.342.17%
000973佛塑科技4.6842.84-0.18-3.70%779823716.740.81%
300136信维通信30.9033.94-1.19-3.71%15846348727.522.06%
002425凯撒文化7.0020.76-0.27-3.71%731285169.830.96%
000014沙河股份10.30147.01-0.40-3.74%3185233281.58%
002446盛路通信8.6856.42-0.34-3.77%870917680.812.05%
002782可立克12.7590.27-0.50-3.77%301303937.172.83%
002170芭田股份4.84-43.81-0.19-3.78%19787974.370.28%
300246宝莱特18.3045.11-0.72-3.79%174953252.91.62%
002482广田集团7.3717.10-0.29-3.79%555804172.520.42%
300348长亮科技25.8785.73-1.03-3.83%33336390420.4818.25%
002465海格通信10.8082.65-0.43-3.83%36190939618.311.91%
300310宜通世纪9.5336.48-0.38-3.83%14543914038.372.50%
002551尚荣医疗7.4830.15-0.30-3.86%567234305.781.39%
300531优博讯16.2076.08-0.65-3.86%554049240.834.54%
002313日海通讯26.8878.14-1.08-3.86%3862610486.71.24%
300591万里马7.3866.14-0.30-3.91%230561747.442.11%
002853皮阿诺25.9839.19-1.07-3.96%119003138.962.23%
002813路畅科技29.33173.33-1.22-3.99%194035876.86.47%
002917金奥博27.8551.81-1.16-4.00%240206755.448.50%
002295精艺股份8.1232.74-0.34-4.02%207781711.311.07%
002715登云股份18.50333.35-0.78-4.05%73981391.440.94%
300568星源材质30.5136.25-1.29-4.06%175485442.031.37%
000690宝新能源7.54159.07-0.32-4.07%26101319718.411.28%
300083劲胜智能5.6217.49-0.24-4.10%25270414407.112.12%
300241瑞丰光电17.3033.49-0.74-4.10%469848316.442.57%
002881美格智能33.3659.77-1.43-4.11%3408911559.7212.78%
300151昌红科技7.2189.79-0.31-4.12%234431723.830.82%
300030阳普医疗7.67272.05-0.33-4.12%378932978.731.49%
000782美达股份6.48161.57-0.28-4.14%208311378.940.47%
002884凌霄泵业51.4821.17-2.23-4.15%114686011.265.92%
300622博士眼镜22.3835.13-0.97-4.15%81621859.092.30%
603322超讯通信40.81213.79-1.77-4.16%193697969.44.27%
002139拓邦股份10.3532.40-0.45-4.17%13697214375.992.63%
002906华阳集团19.0841.56-0.83-4.17%309985971.684.24%
002583海能达10.3162.89-0.45-4.18%14210215057.531.36%
300134大富科技13.97-23.41-0.61-4.18%14797121019.692.08%
300319麦捷科技7.28-14.64-0.32-4.21%547284051.61.16%
002572索菲亚31.8031.49-1.40-4.22%7293923833.191.18%
000050深天马A14.6936.81-0.65-4.24%17545626055.821.25%
603335迪生力10.39216.48-0.46-4.24%786748352.60912.42%
002400省广集团4.06-38.53-0.18-4.25%28712311815.031.74%
300499高澜股份16.0050.09-0.71-4.25%5847948.20.86%
300629新劲刚44.80122.05-2.00-4.27%77403518.232.69%
300530达志科技31.0041.59-1.39-4.29%32661033.031.55%
002449国星光电16.6320.40-0.75-4.32%10464917681.362.57%
002421达实智能5.3232.82-0.24-4.32%22568612211.661.49%
002824和胜股份14.0946.69-0.64-4.34%188152684.792.54%
000023深天地A15.3069.60-0.70-4.37%85921335.440.62%
002152广电运通7.6022.39-0.35-4.40%26777220668.991.36%
002918蒙娜丽莎42.2721.74-1.97-4.45%2788912022.427.07%
300207欣旺达10.0426.51-0.47-4.47%12353012572.251.09%
002781奇信股份18.7428.18-0.88-4.49%95821822.441.05%
300277海联讯10.30667.36-0.49-4.54%873289172.22.61%
300602飞荣达58.8047.42-2.80-4.55%59803564.571.94%
300131英唐智控6.3546.22-0.31-4.65%1325558586.072.11%
300340科恒股份41.7040.15-2.04-4.66%3873216417.634.56%
002600领益智造6.10426.86-0.30-4.69%27826117368.192.10%
002846英联股份14.0066.00-0.69-4.70%250433579.894.97%
300546雄帝科技24.8247.62-1.23-4.72%4780312072.487.57%
000659*ST中富3.5848.98-0.18-4.79%30385411057.682.36%
300085银之杰15.40489.34-0.78-4.82%6893210854.021.76%
002141贤丰控股5.72862.46-0.29-4.83%392052295.240.62%
002076雪莱特5.5066.26-0.28-4.84%19170610741.24.30%
300162雷曼股份8.05228.01-0.41-4.85%762576238.253.48%
300619金银河34.9054.56-1.78-4.85%134624783.694.02%
002898赛隆药业22.3952.09-1.15-4.89%393399016.999.83%
300676华大基因151.10149.48-7.82-4.92%1814227687.934.52%
300561汇金科技41.5851.19-2.17-4.96%2992612786.328.90%
600866星湖科技4.55-23.62-0.24-5.01%29168513709.494.52%
002869金溢科技29.0263.64-1.54-5.04%170915092.925.79%
000532华金资本12.2085.95-0.65-5.06%9623211988.752.80%
000019深深宝A9.73-87.90-0.52-5.07%10586610548.412.55%
002885京泉华31.2049.58-1.70-5.17%165075244.538.25%
300130新国都14.7893.62-0.81-5.20%362275483.231.25%
300599雄塑科技11.8423.60-0.65-5.20%448835433.034.95%
002870香山股份22.7144.89-1.25-5.22%161613743.335.84%
300269联建光电10.7016.22-0.59-5.23%490895404.671.35%
000823超声电子8.5924.04-0.48-5.29%16251414308.713.03%
002475立讯精密20.5537.86-1.16-5.34%27821257515.650.88%
300735光弘科技20.1043.21-1.14-5.37%7072614475.327.98%
000002万科A28.5011.14-1.62-5.38%812263.1234826.10.84%
002867周大生30.9625.38-1.78-5.44%190616002.731.17%
002660茂硕电源9.49276.51-0.55-5.48%268682585.931.41%
300711广哈通信24.0766.26-1.41-5.53%400189883.3811.09%
002837英维克18.6044.02-1.09-5.54%266835090.53.96%
002888惠威科技32.2280.40-1.89-5.54%4629515253.6922.28%
002292奥飞娱乐11.91196.23-0.70-5.55%14839318015.421.94%
300562乐心医疗19.20203.18-1.14-5.60%345486781.024.12%
002911佛燃股份24.1535.92-1.44-5.63%4372610857.027.81%
300689澄天伟业36.9948.54-2.22-5.66%135265130.37.96%
300675建科院36.60377.65-2.21-5.69%5060118883.9513.80%
600728佳都科技9.0764.09-0.56-5.82%55763851785.894.05%
300687赛意信息53.1144.45-3.38-5.98%2095811504.710.48%
300565科信技术23.4863.34-1.51-6.04%16126339610.4629.54%
300155安居宝5.86144.65-0.38-6.09%1161086973.254.18%
300526中潜股份16.0263.24-1.06-6.21%6210710331.0310.38%
300720海川智能29.1253.35-1.95-6.28%213416372.6111.86%
002351漫步者7.8545.73-0.54-6.44%762726106.812.55%
300037新宙邦17.9925.84-1.29-6.69%7143613027.153.13%
300589江龙船艇23.2686.87-1.72-6.89%5381612913.0716.14%
603725天安新材18.9443.67-1.42-6.97%5251510210.314.32%
300570太辰光20.3046.52-1.54-7.05%17684936825.6918.64%
002611东方精工10.9925.75-0.84-7.10%9641310880.991.50%
603813原尚股份26.5846.14-2.16-7.52%299758179.4213.58%
002856美芝股份28.7574.79-2.35-7.56%5949617792.0423.48%
002181粤传媒6.1128.75-0.50-7.56%112459673468.989.91%
300333兆日科技12.71282.72-1.07-7.76%877628.911534126.52%
002908德生科技35.5379.41-3.02-7.83%10341137801.2231.02%
002681奋达科技8.7028.46-0.74-7.84%1008929012.661.39%
002137麦达数字10.3765.86-0.91-8.07%33120135270.9612.06%
002930宏川智慧25.5865.31-2.47-8.81%18382348983.5330.22%
002518科士达13.7722.35-1.33-8.81%639298921.971.15%
000651格力电器45.5812.24-4.49-8.97%374562517120546.27%
002456欧菲科技16.0138.99-1.65-9.34%641610105125.52.41%
002045国光电器10.0033.70-1.10-9.91%15578216343.823.75%
002163中航三鑫6.881767.95-0.76-9.95%9774672.450.12%
300063天龙集团4.15-9.86-0.46-9.98%1200325022.712.92%
603063禾望电气14.5233.53-1.61-9.98%488697138.68.14%
300634彩讯股份58.91178.97-6.55-10.01%174176105069.943.53%
600183生益科技13.1218.41-1.46-10.01%56816775118.773.89%

转至中青宝(300052)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。