中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中青宝(300052)广东上涨家数:124下跌家数:386平均涨幅:-1.01%平均换手:3.43%总成交额:8.34亿元
更新时间:2017-10-18 17:11:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002906华阳集团26.2439.42+2.39+10.02%14939.10.02%
300277海联讯11.97120.73+1.09+10.02%36814643443.8811.01%
002902铭普光磁43.6457.77+3.97+10.01%1077470.05520.31%
002757南兴装备41.2450.24+3.75+10.00%26591096.4440.69%
000010美丽生态6.05-154.98+0.55+10.00%57847934564.1911.08%
002905金逸影视36.5525.08+3.32+9.99%6322.850.02%
002285世联行12.9531.93+0.98+8.19%1822660232215.710.71%
300176鸿特精密119.00181.36+8.00+7.21%2053823652.161.92%
600332白云山30.4426.98+1.97+6.92%29099486322.782.72%
002008大族激光47.8340.23+2.55+5.63%311328146378.83.14%
000100TCL集团4.2125.33+0.20+4.99%6263618265176.16.96%
002475立讯精密22.9750.70+0.98+4.46%23522353383.050.84%
002429兆驰股份3.6334.19+0.15+4.31%113300141088.182.85%
002856美芝股份42.3086.79+1.74+4.29%12795753576.150.50%
300601康泰生物45.95192.21+1.81+4.10%3939018205.819.38%
600518康美药业21.1828.12+0.83+4.08%43552690941.620.99%
002456欧菲光23.6866.19+0.86+3.77%5276671229372.06%
600242中昌数据17.4271.92+0.63+3.75%20868236699.847.31%
300335迪森股份21.3444.90+0.76+3.69%13675529358.715.20%
002618丹邦科技12.42256.06+0.44+3.67%15380618756.642.81%
300404博济医药25.51810.73+0.80+3.24%222155623.7993.42%
300607拓斯达66.9085.30+2.04+3.15%2436316388.347.47%
300052中青宝16.07-100.28+0.49+3.15%9553015578.23.67%
002433太安堂9.7527.68+0.28+2.96%15720615205.082.27%
000999华润三九29.3022.01+0.77+2.70%10812331396.341.11%
300589江龙船艇30.3177.02+0.79+2.68%5680017230.7820.16%
000061农产品8.90228.27+0.22+2.53%727466399.4780.43%
002678珠江钢琴12.0778.65+0.29+2.46%307163716.0970.32%
002294信立泰32.8123.96+0.76+2.37%5972419410.250.57%
300565科信技术27.4979.86+0.62+2.31%7430920591.2818.58%
603288海天味业50.8943.28+1.09+2.19%2494512606.980.09%
002717岭南园林30.3735.28+0.64+2.15%68048206623.26%
603882金域医学38.1482.53+0.78+2.09%13891153682.3720.23%
002191劲嘉股份10.8527.16+0.21+1.97%17488118986.421.34%
002105信隆健康8.4375.18+0.16+1.93%1044218939.6122.83%
000016深康佳A5.86124.09+0.11+1.91%20114911890.41.26%
300622博士眼镜33.5867.91+0.62+1.88%7114723258.6833.17%
300303聚飞光电4.4433.12+0.08+1.83%45804020526.364.50%
601318中国平安58.9816.58+1.04+1.79%710379.1415605.60.66%
300529健帆生物36.0559.93+0.62+1.75%4244015327.874.01%
002656摩登大道21.94-63.33+0.37+1.72%444119681.2531.83%
300197铁汉生态14.5636.04+0.24+1.68%15783223224.741.59%
600004白云机场13.1118.33+0.21+1.63%18768824373.380.91%
600999招商证券20.5024.04+0.32+1.59%24743450433.380.50%
000001平安银行11.698.78+0.18+1.56%871364.9101105.10.52%
300136信维通信47.5060.57+0.72+1.54%9932247486.671.33%
300173智慧松德11.5586.63+0.17+1.49%342453975.761.05%
000150宜华健康27.75-143.82+0.39+1.43%303878448.3510.81%
000026飞亚达A12.0738.69+0.16+1.34%317613831.1690.89%
002045国光电器18.9586.85+0.24+1.28%13857926396.73.33%
002431棕榈股份10.28100.08+0.13+1.28%40355942010.724.30%
002512达华智能19.91139.15+0.25+1.27%7914615674.781.38%
000651格力电器41.1913.41+0.51+1.25%776494317031.81.30%
000078海王生物6.5731.39+0.08+1.23%28532118796.981.54%
600499科达洁能12.5456.74+0.15+1.21%750831.195273.565.32%
000333美的集团48.7319.86+0.58+1.20%242214116684.10.38%
300146汤臣倍健13.5026.16+0.15+1.12%16072421651.61.84%
603797联泰环保21.7071.86+0.24+1.12%23826853224.644.67%
600029南方航空8.1617.47+0.09+1.12%39239631795.290.56%
000069华侨城A8.449.83+0.09+1.08%18689715634.850.31%
002745木林森48.2540.66+0.51+1.07%3922318851.792.42%
002387黑牛食品18.01-102.39+0.19+1.07%6011510839.441.88%
002035华帝股份28.9041.13+0.30+1.05%342839916.1460.66%
300115长盈精密32.3541.30+0.32+1.00%5864418918.040.65%
000020深华发A19.0016242.85+0.18+0.96%160463049.8140.89%
300408三环集团24.2942.59+0.23+0.96%7600318540.640.77%
002736国信证券13.7425.76+0.13+0.96%612338356.5090.28%
002027分众传媒11.0026.47+0.10+0.92%32397635452.60.56%
000002万科A26.4312.70+0.22+0.84%33405287008.680.34%
600030中信证券18.0521.76+0.15+0.84%911895.1163689.80.93%
002101广东鸿图24.2333.00+0.20+0.83%354648604.6261.43%
300570太辰光24.0753.63+0.19+0.80%8239120094.4814.33%
002170芭田股份7.69186.64+0.06+0.79%334882572.4160.49%
000539粤电力A5.2584.32+0.04+0.77%392002056.2740.15%
300381溢多利14.7158.59+0.11+0.75%250973691.1340.79%
002600江粉磁材8.2861.63+0.06+0.73%45859238053.073.45%
002572索菲亚40.6049.44+0.29+0.72%186477594.4830.30%
002334英威腾8.6649.87+0.06+0.70%1094989651.2581.94%
002775文科园林22.5030.73+0.15+0.67%390608888.0163.34%
300691联合光电78.08118.59+0.47+0.61%2819422328.3313.17%
002311海大集团19.2830.69+0.11+0.57%271465239.90.18%
300681英搏尔66.9563.46+0.38+0.57%140289543.5067.42%
300098高新兴14.3742.39+0.08+0.56%27655840706.564.92%
000063中兴通讯30.63-70.09+0.17+0.56%576650175810.61.68%
000028国药一致69.7024.85+0.37+0.53%75415227.0960.25%
300246宝莱特27.0051.89+0.14+0.52%180114893.8871.67%
300676华大基因161.96172.99+0.78+0.48%2520941163.556.29%
000921海信科龙15.2217.28+0.07+0.46%14305421708.831.59%
300199翰宇药业15.5542.56+0.07+0.45%6907510778.481.23%
002681奋达科技13.3650.44+0.06+0.45%555957489.1340.91%
300359全通教育12.74164.19+0.05+0.39%13835117877.493.55%
603038华立股份49.1033.18+0.19+0.39%96364781.395.77%
300130新国都23.4541.43+0.09+0.39%372458946.6282.37%
300124汇川技术30.1051.57+0.11+0.37%6415519211.850.50%
000534万泽股份15.05-1516.91+0.05+0.33%220583313.4240.45%
000056皇庭国际13.1596.28+0.04+0.31%547067308.0521.91%
300162雷曼股份9.90134.65+0.03+0.30%292222884.0131.33%
600036招商银行27.1110.34+0.08+0.30%383278103766.40.19%
601228广州港6.8059.76+0.02+0.29%18010112343.72.58%
600048保利地产10.259.27+0.03+0.29%41237242164.510.35%
000823超声电子14.8235.08+0.04+0.27%19138028499.823.56%
002584西陇科学15.73119.86+0.04+0.25%296674655.4521.03%
002751易尚展示40.97335.62+0.10+0.24%147936020.3531.93%
002210飞马国际12.4413.17+0.03+0.24%11933714808.050.93%
002425凯撒文化9.5037.51+0.02+0.21%434054098.4690.58%
300269联建光电19.1426.42+0.04+0.21%329656240.9340.95%
300671富满电子34.9275.85+0.07+0.20%3442812296.2513.58%
300147香雪制药10.13109.14+0.02+0.20%377183824.3890.57%
002809红墙股份36.4763.45+0.07+0.19%111414102.7441.85%
002815崇达技术32.1733.37+0.06+0.19%120093881.0621.13%
002583海能达17.8580.21+0.03+0.17%464588297.6070.44%
300094国联水产6.7333.81+0.01+0.15%438712963.0840.59%
300167迪威视讯14.87100.51+0.02+0.13%395515887.4921.32%
603328依顿电子15.1625.65+0.02+0.13%301804581.220.31%
002399海普瑞17.15149.21+0.02+0.12%243754163.7220.20%
600548深高速9.6916.30+0.01+0.10%259612515.010.18%
002594比亚迪67.4340.74+0.06+0.09%14156096244.741.24%
300350华鹏飞11.8940.70+0.01+0.08%11690113875.335.34%
300415伊之密15.4134.80+0.01+0.06%8130912586.942.84%
002449国星光电19.4036.71+0.01+0.05%9330818130.172.29%
603861白云电器21.2255.21+0.01+0.05%225834817.581.87%
603043广州酒家22.8333.03+0.01+0.04%261976046.615.24%
002180纳思达31.00-26.43+0.01+0.03%152614716.3360.22%
603233大参林43.1237.37+0.01+0.02%2688811641.16.72%
000513丽珠集团61.1238.460.000.00%5352332696.961.54%
601333广深铁路4.8334.730.000.00%22601010865.280.40%
002317众生药业12.7723.690.000.00%9064811588.111.39%
300301长方集团6.39-57.380.000.00%355672261.2530.70%
300311任子行15.4564.620.000.00%408226341.7271.72%
001979招商蛇口18.1115.530.000.00%10315318731.930.54%
603833欧派家居114.7645.83-0.01-0.01%49975721.351.20%
600083博信股份18.37-4006.56-0.01-0.05%176643275.470.78%
000062深圳华强25.5837.47-0.02-0.08%236276089.4470.35%
600383金地集团11.427.72-0.01-0.09%10477511982.250.23%
002548金新农11.3831.05-0.01-0.09%232272649.5530.75%
600380健康元10.5231.77-0.01-0.09%26772428197.441.71%
002616长青集团10.4852.11-0.01-0.10%534865659.1841.16%
000533万家乐10.2134.39-0.01-0.10%248222524.720.36%
002303美盈森8.8753.52-0.01-0.11%809457198.7670.57%
000037深南电A8.773.94-0.01-0.11%8693762.6730.26%
000089深圳机场8.5228.39-0.01-0.12%668805708.6430.33%
002163中航三鑫8.12-258.84-0.01-0.12%694235632.7470.86%
000601韶能股份7.4420.67-0.01-0.13%258081924.2390.24%
002054德美化工14.7583.26-0.02-0.14%250113659.940.79%
002759天际股份27.6567.60-0.04-0.14%73822039.1340.77%
300207欣旺达11.7431.28-0.02-0.17%682758038.0830.58%
002465海格通信11.3555.30-0.02-0.18%12675014397.350.68%
000045深纺织A11.26-133.52-0.02-0.18%446455095.5840.98%
002663普邦股份5.4177.67-0.01-0.18%727373965.90.62%
002609捷顺科技15.1752.69-0.03-0.20%227773438.8080.74%
000004国农科技25.1864.98-0.05-0.20%59791506.3880.72%
600382广东明珠14.6530.76-0.03-0.20%262073848.770.77%
002495佳隆股份4.44159.35-0.01-0.22%246541097.2770.38%
002198嘉应制药12.57129.85-0.03-0.24%135971705.3110.29%
300043星辉娱乐8.1428.65-0.02-0.25%611624988.0230.74%
002240威华股份16.2383.91-0.04-0.25%7733912656.391.58%
002728特一药业21.9041.60-0.06-0.27%6253913801.155.24%
300482万孚生物75.9876.90-0.21-0.28%59914540.860.56%
000096广聚能源14.0424.11-0.04-0.28%5610792.63630.11%
300149量子高科13.9189.21-0.04-0.29%316844406.3570.78%
000042中洲控股16.6228.67-0.05-0.30%3681613.51920.08%
002327富安娜9.2018.71-0.03-0.33%211251949.8540.44%
300616尚品宅配158.7859.95-0.52-0.33%49437870.9011.83%
002683宏大爆破9.1546.17-0.03-0.33%413133817.6970.72%
000573粤宏远A5.8914.74-0.02-0.34%371462189.5060.60%
002830名雕股份28.0071.51-0.10-0.36%205185743.5646.15%
300533冰川网络73.3562.56-0.28-0.38%42863151.9981.44%
300143星普医科29.5069.53-0.12-0.41%35191043.70.24%
600868梅雁吉祥4.7064.34-0.02-0.42%1744668212.870.92%
002811亚泰国际27.9066.49-0.12-0.43%6783118975.3915.07%
002786银宝山新13.6061.55-0.06-0.44%200312727.691.45%
600892大晟文化11.0940.79-0.05-0.45%189932106.10.75%
002161远望谷11.06358.31-0.05-0.45%11987213412.391.72%
002319乐通股份15.451208.99-0.07-0.45%149452303.7080.75%
000685中山公用10.8415.67-0.05-0.46%517455624.4960.48%
002314南山控股6.0745.33-0.03-0.49%310491892.230.42%
002668奥马电器20.2239.94-0.10-0.49%175403564.6260.45%
300403地尔汉宇16.0929.63-0.08-0.49%184672975.921.26%
300131英唐智控8.0148.43-0.04-0.50%303282442.1190.48%
002121科陆电子10.0042.26-0.05-0.50%700287025.2960.99%
601515东风股份11.1120.28-0.06-0.54%182172029.70.16%
002482广田集团9.1730.99-0.05-0.54%1048089667.0350.80%
000524岭南控股12.6694.37-0.07-0.55%98221250.9950.36%
300424航新科技25.70100.18-0.15-0.58%130123366.0821.05%
600393粤泰股份6.8517.66-0.04-0.58%406222779.40.41%
600446金证股份18.7872.02-0.11-0.58%7265913788.90.91%
002130沃尔核材6.7780.87-0.04-0.59%15882810742.121.75%
002187广百股份11.8124.39-0.07-0.59%116361384.0940.34%
002862实丰文化35.3862.20-0.21-0.59%59432110.9072.97%
000529广弘控股8.1642.23-0.05-0.61%166431368.320.29%
002587奥拓电子8.0440.96-0.05-0.62%306502477.4710.84%
002031巨轮智能3.13167.51-0.02-0.63%1364314292.6770.73%
000021深科技9.3245.06-0.06-0.64%863898129.8970.59%
002152广电运通7.7318.41-0.05-0.64%1192519257.120.61%
002238天威视讯10.8224.22-0.07-0.64%164221793.8630.29%
000776广发证券18.5417.02-0.12-0.64%39086772270.950.66%
002543万和电气20.0321.26-0.13-0.64%347566980.2720.93%
300476胜宏科技23.9440.69-0.16-0.66%332048071.111.94%
002766索菱股份19.0080.75-0.13-0.68%389987450.4812.25%
002672东江环保17.1127.70-0.12-0.70%8136114089.341.50%
000429粤高速A8.4912.79-0.06-0.70%406233454.8960.87%
002295精艺股份12.7075.76-0.09-0.70%107021365.3860.61%
002137麦达数字8.4087.99-0.06-0.71%241662044.890.83%
300241瑞丰光电13.7753.84-0.10-0.72%188572604.5321.06%
002741光华科技17.5283.67-0.13-0.74%134842368.0230.88%
600323瀚蓝环境14.5219.83-0.11-0.75%7876911575.991.25%
000541佛山照明9.2210.72-0.07-0.75%689756381.0690.71%
000976华铁股份9.00150.27-0.07-0.77%694836256.1861.18%
600894广日股份11.229.77-0.09-0.80%277673132.160.32%
002106莱宝高科9.9433.74-0.08-0.80%653516537.1270.93%
000861海印股份3.7147.50-0.03-0.80%603722252.8810.32%
000828东莞控股12.3014.43-0.10-0.81%316433915.1580.30%
300089文化长城12.1636.76-0.10-0.82%11889114525.494.44%
600098广州发展7.2637.36-0.06-0.82%505943684.980.19%
002345潮宏基10.7738.26-0.09-0.83%430064681.8380.52%
600162香江控股3.5115.37-0.03-0.85%1125333963.530.63%
002833弘亚数控64.2040.56-0.57-0.88%86525580.6742.59%
002654万润科技8.9547.47-0.08-0.89%400273608.3170.79%
002846英联股份35.7877.39-0.32-0.89%8415330767.0828.05%
600428中远海特6.7069.31-0.06-0.89%1152157788.920.68%
000043中航地产10.01381.44-0.09-0.89%304813063.1770.46%
002420毅昌股份6.6763.42-0.06-0.89%180021212.1350.46%
300232洲明科技14.4138.31-0.13-0.89%578508402.3691.58%
002715登云股份32.90184.20-0.30-0.90%1349446.64320.25%
000027深圳能源6.4428.42-0.06-0.92%566663673.2180.14%
002776柏堡龙26.8048.72-0.25-0.92%113553062.0071.52%
000050深天马A24.4145.47-0.23-0.93%38753195575.272.77%
002832比音勒芬51.7037.42-0.49-0.94%21211112.0220.80%
300448浩云科技23.0838.17-0.22-0.94%3955918.08490.49%
300568星源材质39.5356.92-0.38-0.95%103584128.2362.16%
000576广东甘化16.5962.84-0.16-0.96%5659941.12010.13%
300319麦捷科技8.0336.27-0.08-0.99%617205017.2351.33%
002292奥飞娱乐14.9357.21-0.15-0.99%589998873.5830.78%
002511中顺洁柔14.8536.19-0.15-1.00%614969258.5880.84%
603398邦宝益智19.7973.03-0.20-1.00%95551913.81.81%
603898好莱客30.5233.34-0.31-1.01%150864596.711.69%
300586美联新材30.3559.36-0.31-1.01%220216722.8269.18%
300281金明精机14.57108.81-0.15-1.02%99061452.1480.67%
000039中集集团18.3731.94-0.19-1.02%6278611682.950.50%
300221银禧科技16.4053.65-0.17-1.03%552199241.6161.37%
300178腾邦国际14.3833.84-0.15-1.03%266033840.8290.50%
002369卓翼科技9.56601.87-0.10-1.04%632476065.4061.51%
002169智光电气6.6946.51-0.07-1.04%276251860.7750.42%
002831裕同科技63.0627.05-0.66-1.04%73564656.6431.84%
300037新宙邦22.7233.28-0.24-1.05%409049420.021.81%
000531穗恒运A8.4912.86-0.09-1.05%193441654.1810.28%
002348高乐股份6.59124.50-0.07-1.05%337652239.6160.46%
000523广州浪奇9.35110.95-0.10-1.06%317742979.5880.71%
300227光韵达25.13124.60-0.27-1.06%168664272.8531.24%
000090天健集团11.0321.48-0.12-1.08%723968028.1290.94%
600872中炬高新23.8444.15-0.26-1.08%390649259.780.49%
300498温氏股份22.8518.72-0.25-1.08%4748010912.580.13%
002774快意电梯12.7049.66-0.14-1.09%213462727.7832.55%
300310宜通世纪12.6557.26-0.14-1.09%14822319176.292.55%
300012华测检测4.4759.16-0.05-1.11%992614492.1290.71%
000088盐田港8.8949.75-0.10-1.11%1033499329.5240.53%
002325洪涛股份6.1670.21-0.07-1.12%664404114.3490.73%
300151昌红科技9.67195.41-0.11-1.12%222722174.9450.78%
300042朗科科技35.0598.59-0.40-1.13%71392507.5480.64%
600589广东榕泰7.0042.50-0.08-1.13%343142420.480.55%
002316键桥通讯13.05-159.50-0.15-1.14%121741596.8690.39%
000014沙河股份16.5077.41-0.19-1.14%109961825.840.55%
002060粤水电4.2938.28-0.05-1.15%2154659239.6441.79%
603309维力医疗21.3951.13-0.25-1.16%97742108.721.27%
000023深天地A23.95155.49-0.28-1.16%73121766.0880.53%
000009中国宝安8.5175.91-0.10-1.16%18132615602.330.86%
000066中国长城8.4476.26-0.10-1.17%24692120999.480.99%
300602飞荣达66.5965.78-0.79-1.17%48893274.191.96%
002005德豪润达5.04-136.72-0.06-1.18%905904579.9930.78%
002711欧浦智网12.5838.05-0.15-1.18%13179216723.941.26%
300458全志科技29.20115.25-0.35-1.18%3729111100.952.61%
000060中金岭南11.5232.96-0.14-1.20%22582226180.011.02%
000532华金资本13.14136.85-0.16-1.20%210432800.130.61%
002212南洋股份17.171375.52-0.21-1.21%213503682.7210.92%
000048康达尔24.50-235.41-0.30-1.21%2648651.14670.07%
300328宜安科技11.36122.34-0.14-1.22%348774027.1770.85%
300083劲胜智能8.9033.21-0.11-1.22%20057817953.861.79%
002441众业达12.7436.71-0.16-1.24%10718413577.782.74%
002308威创股份14.0755.46-0.18-1.26%558667900.1780.67%
002421达实智能6.2239.94-0.08-1.27%18746511755.31.09%
002782可立克18.59156.46-0.24-1.27%196183683.4441.84%
600684珠江实业6.9514.67-0.09-1.28%756285282.20.89%
002233塔牌集团13.0917.89-0.17-1.28%87567115511.09%
600325华发股份7.5512.87-0.10-1.31%14063410690.230.73%
601900南方传媒12.0523.82-0.16-1.31%168782055.740.96%
002030达安基因20.02144.38-0.27-1.33%6247312629.290.90%
300238冠昊生物24.8387.05-0.34-1.35%232615840.2981.23%
002735王子新材37.9172.20-0.52-1.35%58532223.9292.50%
002503搜于特6.5638.03-0.09-1.35%334192204.5520.21%
002288超华科技6.51-178.98-0.09-1.36%814205336.6531.23%
603228景旺电子53.3835.77-0.74-1.37%96585243.112.01%
002047宝鹰股份9.3633.77-0.13-1.37%19746418620.851.56%
300193佳士科技8.5936.29-0.12-1.38%357133104.3290.98%
300264佳创视讯7.82-1172.16-0.11-1.39%218171722.4780.69%
002705新宝股份13.3922.59-0.19-1.40%235903176.3841.11%
002291星期六9.86171.04-0.14-1.40%620056172.3141.71%
002063远光软件11.1950.66-0.16-1.41%563706393.1911.05%
002213特尔佳20.822769.77-0.30-1.42%3612751.63240.19%
002620瑞和股份13.1342.49-0.19-1.43%210102780.0420.69%
600185格力地产6.1219.39-0.09-1.45%1316048106.330.64%
002867周大生28.4928.56-0.42-1.45%215156184.4012.80%
002544杰赛科技21.3099.25-0.32-1.48%5538911911.091.08%
601139深圳燃气8.6218.63-0.13-1.49%422843656.50.19%
000893东凌国际8.59-457.81-0.13-1.49%307722671.710.77%
603002宏昌电子5.90132.29-0.09-1.50%712134228.281.18%
002177御银股份5.89-292.86-0.09-1.51%694624130.8541.15%
300206理邦仪器9.57106.40-0.15-1.54%791757717.8762.30%
002886沃特股份34.7147.73-0.55-1.56%141205007.0527.20%
002192融捷股份38.402072.05-0.61-1.56%3921715154.72.06%
300621维业股份23.8356.13-0.38-1.57%10721926420.5731.54%
300625三雄极光30.7731.98-0.50-1.60%4317913391.316.17%
002813路畅科技40.53155.78-0.66-1.60%3212513043.4310.71%
002670国盛金控18.4245.79-0.30-1.60%6891112859.151.40%
603336宏辉果蔬27.4454.34-0.45-1.61%196715498.385.90%
002084海鸥卫浴8.4637.86-0.14-1.63%267962282.4170.66%
603978深圳新星68.4646.83-1.14-1.64%136609493.746.83%
002836新宏泽28.7187.60-0.48-1.64%161544685.4764.04%
002666德联集团5.9734.85-0.10-1.65%332822010.0020.75%
002870香山股份30.9030.77-0.52-1.65%140784412.9055.09%
000502绿景控股11.83252.37-0.20-1.66%229232714.8921.25%
002577雷柏科技20.50280.96-0.35-1.68%174963624.1680.62%
000012南玻A8.1927.00-0.14-1.68%920787616.7220.61%
002138顺络电子19.8045.20-0.34-1.69%365847330.6070.55%
000055方大集团7.5310.21-0.13-1.70%495883777.9640.73%
300409道氏技术44.0077.51-0.76-1.70%2833112652.872.56%
002016世荣兆业8.63-135.93-0.15-1.71%328842871.4220.51%
002313日海通讯27.1265.68-0.48-1.74%325888973.0891.04%
000659*ST中富3.89-9.86-0.07-1.77%662492603.2570.52%
300112万讯自控11.66109.02-0.21-1.77%453045331.1182.83%
000782美达股份9.99-106.55-0.18-1.77%303473056.5210.78%
002402和而泰9.9150.88-0.18-1.78%581865819.1720.91%
000032深桑达A12.57111.14-0.23-1.80%243403094.6710.87%
300177中海达11.89204.26-0.22-1.82%356034307.061.14%
002218拓日新能4.8638.13-0.09-1.82%1287966329.1591.06%
603608天创时尚12.3730.49-0.23-1.83%206972592.031.62%
300297蓝盾股份10.7232.70-0.20-1.83%587636395.9260.80%
002763汇洁股份17.1327.66-0.32-1.83%128222221.6911.10%
300543朗科智能43.5463.90-0.82-1.85%4300519134.7610.10%
603630拉芳家化33.4441.05-0.63-1.85%185056225.494.24%
002209达意隆13.18-64.48-0.25-1.86%79971065.7650.42%
603118共进股份12.0531.58-0.23-1.87%705708611.771.90%
300668杰恩设计85.0072.31-1.63-1.88%1593813581.4915.06%
000507珠海港10.4163.13-0.20-1.89%28309430236.053.67%
600462九有股份5.71372.41-0.11-1.89%895325165.051.68%
000637茂化实华6.7132.02-0.13-1.90%405722747.8761.11%
002823凯中精密19.6037.75-0.38-1.90%5398110666.547.56%
002340格林美7.5979.47-0.15-1.94%120148192503.023.86%
002436兴森科技6.0639.49-0.12-1.94%971995976.1840.98%
000712锦龙股份19.6759.19-0.39-1.94%6364912653.690.71%
002789建艺集团49.3846.22-0.98-1.95%2099710538.075.66%
300063天龙集团6.5431.80-0.13-1.95%883565852.3042.15%
300417南华仪器26.4558.37-0.53-1.96%110152942.563.96%
002351漫步者11.3960.95-0.23-1.98%8971910333.863.35%
002528英飞拓5.93-17.35-0.12-1.98%473942845.2680.60%
002243通产丽星9.8685.86-0.20-1.99%385613848.0611.06%
300572安车检测56.1460.17-1.14-1.99%61543506.093.69%
002822中装建设10.8340.75-0.22-1.99%388814249.8442.59%
000018神州长城7.8524.69-0.16-2.00%1062288444.7021.41%
002709天赐材料46.4541.50-0.95-2.00%4082119153.682.16%
002762金发拉比20.9957.14-0.43-2.01%145963092.4172.10%
300057万顺股份11.2055.93-0.23-2.01%124021411.0510.42%
300053欧比特14.5676.03-0.30-2.02%15092422341.793.26%
300606金太阳31.9458.89-0.66-2.02%207406805.9049.30%
000017深中华A7.689127.67-0.16-2.04%431683348.6261.42%
300030阳普医疗11.50121.95-0.24-2.04%10629912404.44.21%
002816和科达32.57123.51-0.68-2.05%179275948.4397.17%
002551尚荣医疗10.5355.48-0.22-2.05%18706020067.644.59%
002845同兴达41.0856.03-0.86-2.05%15791666245.6532.90%
002869金溢科技39.2737.43-0.83-2.07%203778140.0936.90%
002875安奈儿32.8439.40-0.70-2.09%166385507.7936.66%
002400省广股份6.5521.05-0.14-2.09%17331211508.141.05%
300348长亮科技19.9452.36-0.43-2.11%242134906.851.33%
002183怡亚通8.7834.51-0.19-2.12%23717321059.991.12%
002791坚朗五金21.6426.87-0.47-2.13%137473013.0471.71%
000987越秀金控11.4538.83-0.25-2.14%268413104.8730.50%
002052同洲电子6.30-8.70-0.14-2.17%954466116.2151.53%
600433冠豪高新5.8273.13-0.13-2.18%967795698.390.81%
002881美格智能35.4076.52-0.80-2.21%5274819062.7219.78%
600866星湖科技5.192275.62-0.12-2.26%413192169.820.75%
300546雄帝科技26.7154.68-0.62-2.27%96622614.2221.33%
002461珠江啤酒12.4798.19-0.29-2.27%449035686.9760.66%
300252金信诺20.8347.30-0.49-2.30%439039307.441.65%
603335迪生力12.7469.07-0.30-2.30%285193696.114.50%
002851麦格米特39.4563.12-0.93-2.30%96703863.0252.17%
002850科达利79.2647.63-1.87-2.30%95837690.5552.74%
300242明家联合9.7035.40-0.23-2.32%551605451.7551.10%
002876三利谱80.0377.95-1.90-2.32%90077288.5454.51%
600143金发科技6.2332.19-0.15-2.35%1183627435.460.46%
000036华联控股9.525.52-0.23-2.36%14625114045.321.29%
300538同益股份41.78125.54-1.01-2.36%45991954.4423.29%
603920世运电路20.2132.65-0.49-2.37%314376462.183.54%
002824和胜股份24.2559.76-0.59-2.38%4274010573.149.50%
300460惠伦晶体16.42122.69-0.40-2.38%83871398.7180.88%
000005世纪星源4.91-144.06-0.12-2.39%802034009.8170.84%
002017东信和平11.8152.54-0.29-2.40%11830414293.673.44%
300464星徽精密11.3561.99-0.28-2.41%131441512.1341.43%
000011深物业A18.9115.56-0.47-2.43%519129975.962.95%
002579中京电子9.99151.05-0.25-2.44%313383186.6390.91%
002855捷荣技术15.5556.07-0.39-2.45%173102736.4532.89%
002884凌霄泵业57.4029.13-1.44-2.45%137337981.5357.09%
300155安居宝7.16628.02-0.18-2.45%375442733.0511.35%
600978宜华生活9.9118.60-0.25-2.46%11730211758.470.79%
300656民德电子43.5360.39-1.10-2.46%123605507.5778.24%
300273和佳股份11.07210.67-0.28-2.47%17513319813.933.12%
603268松发股份29.2460.29-0.74-2.47%48411437.941.18%
603160汇顶科技92.2040.48-2.35-2.49%1359612604.510.59%
000636风华高科8.9847.32-0.23-2.50%16968615375.212.09%
002215诺普信8.19-264.52-0.21-2.50%1035208572.2731.46%
002841视源股份77.0042.99-1.98-2.51%51363996.3981.27%
002055得润电子22.88138.76-0.59-2.51%6244414498.061.55%
300047天源迪科13.1642.65-0.34-2.52%542807267.591.99%
000058深赛格8.0476.00-0.21-2.55%539004392.9321.00%
601238广汽集团27.7721.29-0.73-2.56%15907944455.030.37%
002502骅威文化8.7220.44-0.23-2.57%572005056.6241.11%
603838四通股份13.6363.17-0.36-2.57%388335401.053.99%
000973佛塑科技7.5754.03-0.20-2.57%18146213880.071.88%
002797第一创业12.8686.56-0.34-2.58%14924581959677.78%
002898赛隆药业26.7554.54-0.71-2.59%4781713035.3411.95%
300438鹏辉能源31.1045.70-0.83-2.60%3841012086.93.07%
002518科士达16.7729.86-0.45-2.61%257534368.7480.47%
300093金刚玻璃14.76238.66-0.40-2.64%246503680.871.15%
002611东方精工13.0781.03-0.36-2.68%603317968.4791.71%
600525长园集团18.4938.37-0.51-2.68%521139751.770.42%
300044赛为智能19.0560.81-0.53-2.71%10987721258.084.51%
002197证通电子12.55120.88-0.35-2.71%548566978.0191.26%
300530达志科技44.8157.23-1.25-2.71%53612460.1192.54%
002388新亚制程9.2576.86-0.26-2.73%406643817.8821.02%
300484蓝海华腾27.3435.88-0.77-2.74%145174043.5031.55%
002724海洋王12.3058.51-0.35-2.77%260103251.1682.59%
000690宝新能源7.7030.57-0.22-2.78%935447313.80.46%
000068华控赛格6.63379.57-0.19-2.79%590973992.190.66%
002167东方锆业11.48131.89-0.33-2.79%10765512497.222.20%
300154瑞凌股份8.0044.22-0.23-2.79%236931925.0730.75%
300400劲拓股份15.8460.72-0.46-2.82%211223410.9471.36%
000070特发信息11.5632.47-0.34-2.86%10880812744.62.01%
300526中潜股份27.83116.94-0.82-2.86%4982914004.938.33%
000022深赤湾A25.6430.49-0.76-2.88%345739109.4140.74%
002446盛路通信12.8077.77-0.38-2.88%11229714575.852.56%
000025特力A44.42387.90-1.32-2.89%5029222499.172.59%
300317珈伟股份16.7934.38-0.50-2.89%8858015172.622.74%
300235方直科技15.43225.06-0.46-2.89%186492929.5131.93%
603808歌力思23.2428.88-0.70-2.92%159153746.791.41%
300599雄塑科技15.6047.17-0.47-2.92%354395641.8664.66%
002181粤传媒5.6126.40-0.17-2.94%927455268.0210.82%
600728佳都科技10.17117.19-0.31-2.96%18257718775.961.37%
002732燕塘乳业32.4143.34-0.99-2.96%3750612321.856.16%
002835同为股份15.3056.11-0.47-2.98%212793331.0623.94%
300077国民技术14.2280.13-0.44-3.00%17874426004.13.30%
002888惠威科技30.8364.69-0.96-3.02%223627122.79810.76%
002769普路通17.9539.47-0.56-3.03%364886641.2361.92%
603063禾望电气21.1232.36-0.68-3.12%254905486.674.25%
300576容大感光22.5074.33-0.74-3.18%108702486.3933.62%
300532今天国际28.8399.16-0.96-3.22%299808852.8254.55%
300647超频三22.7354.19-0.76-3.24%174934075.3935.83%
300219鸿利智汇13.7655.87-0.47-3.30%473086650.1330.88%
300679电连技术100.9331.98-3.52-3.37%1566116153.955.22%
300322硕贝德13.17220.77-0.46-3.37%10489714082.82.83%
002301齐心集团18.0055.60-0.64-3.43%263694799.0910.71%
300545联得装备74.25109.29-2.65-3.45%89646853.9833.87%
002733雄韬股份18.4453.27-0.66-3.46%5496810363.963.42%
300050世纪鼎利10.3341.64-0.37-3.46%12017212694.243.68%
002249大洋电机7.7140.08-0.28-3.50%21009016534.11.55%
000049德赛电池49.5934.25-1.84-3.58%4493122548.242.19%
300675建科院43.80172.02-1.64-3.61%6386428439.2517.42%
000040东旭蓝天14.4078.15-0.54-3.61%613508989.9350.58%
300591万里马12.15100.72-0.46-3.65%492116078.786.31%
002842翔鹭钨业49.9884.18-1.90-3.66%2185311125.678.74%
300468四方精创41.4852.88-1.58-3.67%111714756.5011.67%
002416爱施德10.8844.18-0.42-3.72%10711211907.341.10%
300503昊志机电18.1963.23-0.71-3.76%270895017.0192.64%
002885京泉华40.7046.26-1.60-3.78%2510010406.612.55%
002660茂硕电源10.39-722.67-0.41-3.80%520955517.0462.73%
002336人人乐12.59-55.59-0.50-3.82%327344172.9280.96%
300619金银河50.2081.07-2.00-3.83%2557713146.6313.69%
300638广和通42.1679.55-1.68-3.83%3753516493.2618.77%
300499高澜股份25.4860.38-1.02-3.85%68911795.2171.03%
603535嘉诚国际31.9034.31-1.29-3.89%5852818932.1815.57%
002419天虹股份15.9820.84-0.65-3.91%10668917443.511.33%
300014亿纬锂能22.8949.56-0.94-3.94%26891962741.673.28%
603725天安新材26.9249.40-1.12-3.99%6287117183.2617.14%
300134大富科技16.06-1027.32-0.67-4.00%8150013442.281.14%
002792通宇通讯37.2245.23-1.56-4.02%4996619161.137.08%
002139拓邦股份12.3344.45-0.52-4.05%20161125676.933.96%
300518盛讯达58.6057.62-2.52-4.12%142328528.9183.04%
300633开立医疗26.1661.30-1.14-4.18%5957916065.6714.89%
300620光库科技38.0362.04-1.67-4.21%155566069.7627.07%
002076雪莱特6.80135.04-0.30-4.23%29324720215.836.97%
300389艾比森13.7634.93-0.61-4.24%377415283.293.21%
300561汇金科技42.0055.18-1.87-4.26%69312981.893.30%
300506名家汇25.7653.89-1.18-4.38%5728715120.964.34%
300556丝路视觉31.80144.99-1.48-4.45%3252810726.7111.70%
300562乐心医疗30.45191.17-1.43-4.49%1920016143140.54%
300521爱司凯21.0860.76-0.99-4.49%5783112525.346.10%
300686智动力25.7857.86-1.23-4.55%213995653.0146.84%
002227奥特迅20.42240.85-0.98-4.58%205764322.3020.94%
603322超讯通信48.71220.29-2.35-4.60%2429512243.217.50%
002882金龙羽15.0244.99-0.73-4.63%530148154.9756.63%
300615欣天科技35.0560.85-1.73-4.70%192416945.6029.62%
600183生益科技14.1221.15-0.70-4.72%26728838501.181.84%
002853皮阿诺43.0662.73-2.14-4.73%5672124976.3314.54%
300333兆日科技11.13176.21-0.56-4.79%840949497.3432.54%
300531优博讯19.6578.86-1.00-4.84%479449674.4653.93%
300639凯普生物45.7051.86-2.37-4.93%102054823.4084.55%
300693盛弘股份47.6063.63-2.48-4.95%2691313306.0111.80%
300340科恒股份68.8089.84-3.60-4.97%8333159306.5910.17%
002889东方嘉盛36.8045.31-1.93-4.98%8562431995.5424.80%
300457赢合科技30.6852.67-1.64-5.07%8368626396.545.98%
000717韶钢松山7.3718.20-0.41-5.27%59888045487.942.48%
002492恒基达鑫8.8165.47-0.50-5.37%940358520.9222.66%
300377赢时胜12.9863.98-0.78-5.67%25557133881.435.01%
300635达安股份25.1361.58-1.55-5.81%7562419574.5622.29%
300514友讯达30.6654.41-1.90-5.84%4667114739.3818.67%
300689澄天伟业51.7467.56-3.25-5.91%2586913784.715.22%
603386广东骏亚22.1160.88-1.43-6.07%17649139926.634.95%
300687赛意信息51.5445.59-4.24-7.60%3949021128.4119.75%
603813原尚股份49.7579.83-5.27-9.58%12858166741.858.26%

转至中青宝(300052)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。