中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中青宝(300052)深圳上涨家数:56下跌家数:171平均涨幅:-0.70%平均换手:2.94%总成交额:3.82亿元
更新时间:2017-06-28 16:38:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002885京泉华24.600.00+2.24+10.02%307.380.00%
002881美格智能18.890.00+1.72+10.02%12924.4210.00%
002886沃特股份20.980.00+1.91+10.02%122.51760.00%
300668杰恩设计58.690.00+5.34+10.01%992582.13440.00%
002880卫光生物77.540.00+7.05+10.00%173708133754.80.00%
000025特力A52.59612.47+4.78+10.00%220391113023.511.37%
300506名家汇29.9181.00+1.93+6.90%19623457703.0926.16%
002782可立克21.73166.08+0.83+3.97%19039741250.5817.88%
002316键桥通讯14.28-261.39+0.41+2.96%578118150.9141.84%
000033新都退1.41122.17+0.04+2.92%20647128694.80%
300241瑞丰光电12.5264.82+0.35+2.88%8062910143.384.79%
002789建艺集团52.1147.42+1.32+2.60%2112810976.1310.41%
300311任子行15.6463.14+0.38+2.49%18881229805.098.58%
002215诺普信8.34-31.88+0.20+2.46%24425520081.233.51%
000023深天地A28.09186.45+0.64+2.33%294548189.442.12%
300044赛为智能20.2462.20+0.45+2.27%15504031130.456.56%
000039中集集团18.0684.22+0.39+2.21%40202972759.233.19%
002786银宝山新14.9471.73+0.28+1.91%468686967.7273.39%
300333兆日科技12.68220.79+0.20+1.60%14000517788.874.23%
002876三利谱62.120.00+0.92+1.50%3478921773.70.00%
300348长亮科技22.1271.59+0.28+1.28%18224341194.5610.94%
603118共进股份13.6013.70+0.14+1.04%736249976.0986.00%
002289宇顺电子18.5167.14+0.19+1.04%209073860.4861.42%
000060中金岭南11.2041.65+0.10+0.90%58304265449.362.64%
002313日海通讯20.3985.57+0.18+0.89%296746018.9110.95%
000016深康佳A4.76101.00+0.04+0.85%1220955799.150.76%
002047宝鹰股份8.3730.32+0.07+0.84%21260517601.731.68%
002218拓日新能9.8445.81+0.08+0.82%689606737.9351.13%
300130新国都18.8431.76+0.15+0.80%287675401.5841.88%
000001平安银行9.437.12+0.07+0.75%1168796110243.80.69%
000019深深宝A12.5561.02+0.09+0.72%24400731169.626.45%
002482广田集团8.9733.63+0.06+0.67%764936845.1140.58%
300085银之杰17.98150.69+0.12+0.67%8880215797.282.70%
002191劲嘉股份9.2824.00+0.06+0.65%877028106.5130.67%
300037新宙邦22.5615.78+0.14+0.62%316707091.6292.80%
300457赢合科技69.4060.45+0.43+0.62%105857281.9091.98%
000555神州信息16.7865.28+0.10+0.60%548319245.290.62%
300232洲明科技15.6848.54+0.08+0.51%486677637.9391.33%
002831裕同科技74.1532.53+0.35+0.47%108898064.3792.72%
000090天健集团11.0920.18+0.05+0.45%14826616382.651.92%
000045深纺织A12.08-84.14+0.05+0.42%9298511275.992.03%
300545联得装备68.90116.34+0.26+0.38%62514301.7723.51%
002369卓翼科技8.60-308.30+0.03+0.35%186661601.7310.44%
000058深赛格8.2083.41+0.02+0.24%456633721.680.85%
600525长园集团13.9231.54+0.03+0.22%360114993.880.32%
000048康达尔26.27-512.85+0.05+0.19%1800471.030.05%
002421达实智能5.9240.31+0.01+0.17%1223717238.9350.87%
300622博士眼镜29.850.00+0.05+0.17%80412398.970.00%
002130沃尔核材6.5640.93+0.01+0.15%29286719407.576.78%
300269联建光电20.1429.47+0.03+0.15%464579349.6731.80%
002301齐心集团20.8370.74+0.03+0.14%122022544.0050.33%
002402和而泰9.8061.69+0.01+0.10%784317682.3541.30%
002139拓邦股份10.6129.58+0.01+0.09%15576016453.25.39%
000040东旭蓝天13.3097.96+0.01+0.08%731549649.4711.57%
300136信维通信39.3657.06+0.02+0.05%6487825559.270.90%
603228景旺电子46.9932.75+0.02+0.04%184508724.3523.84%
000036华联控股9.115.160.000.00%16066214632.921.42%
000078海王生物6.0033.740.000.00%1185087084.940.64%
002106莱宝高科10.1129.670.000.00%641326478.130.91%
002303美盈森7.7950.110.000.00%267462081.5590.26%
300227光韵达21.79122.350.000.00%118572570.8491.18%
600380健康元8.9329.27-0.01-0.11%612145470.620.39%
000006深振业A8.7114.11-0.01-0.11%16872114786.021.25%
000004国农科技25.9553.79-0.03-0.12%256646574.753.09%
002121科陆电子8.6133.16-0.01-0.12%441983799.4140.63%
600030中信证券17.0918.78-0.02-0.12%871050149447.30.89%
000014沙河股份16.99113.91-0.02-0.12%258264389.641.28%
000009中国宝安8.0473.00-0.01-0.12%28026622641.381.32%
600999招商证券17.1619.93-0.03-0.17%8749815037.310.19%
002548金新农11.9728.26-0.03-0.25%119601429.9280.38%
300199翰宇药业15.1744.68-0.04-0.26%255253882.0080.46%
000028国药一致79.5027.01-0.21-0.26%108878683.4310.47%
000031中粮地产7.4820.18-0.02-0.27%640564794.310.35%
002170芭田股份7.1282.26-0.02-0.28%371952630.6910.56%
600548深高速9.0315.55-0.03-0.33%399253610.910.28%
000066中国长城8.62125.20-0.03-0.35%14102512158.590.57%
002294信立泰35.7526.43-0.14-0.39%2917910477.640.60%
002775文科园林20.1635.00-0.09-0.44%84281697.7750.74%
300131英唐智控8.4554.62-0.04-0.47%430773623.7520.69%
000069华侨城A10.0311.68-0.05-0.50%47340047682.810.77%
300167迪威视讯11.6688.88-0.06-0.51%88711035.2440.30%
000055方大集团7.217.65-0.04-0.55%434533152.0031.03%
000027深圳能源6.9121.82-0.04-0.58%850165888.430.21%
000063中兴通讯23.83-47.64-0.14-0.58%39966494938.321.17%
002327富安娜8.3916.97-0.05-0.59%227101910.9120.48%
300317珈伟股份14.5819.01-0.09-0.61%7249110677.324.32%
000089深圳机场9.4033.64-0.06-0.63%859098071.240.42%
002416爱施德10.5750.08-0.07-0.66%530205579.3050.55%
002609捷顺科技14.9753.96-0.10-0.66%96871447.1820.32%
002197证通电子11.97111.58-0.08-0.66%268503211.1820.79%
300112万讯自控11.95109.66-0.08-0.67%9740011477.687.06%
300484蓝海华腾29.8018.89-0.20-0.67%105563130.1894.06%
000017深中华A8.791815.38-0.06-0.68%256392249.540.85%
002183怡亚通8.6033.41-0.06-0.69%13583811720.340.65%
002227奥特迅18.14367.24-0.13-0.71%73411333.2850.33%
300572安车检测42.4856.91-0.32-0.75%46251984.9852.77%
300601康泰生物26.06205.17-0.20-0.76%44411163.7441.06%
300638广和通35.170.00-0.27-0.76%95883371.2560.00%
002336人人乐11.36101.76-0.09-0.79%141091604.3390.42%
002736国信证券13.2022.77-0.11-0.83%693619189.4580.32%
002334英威腾7.2075.39-0.06-0.83%399952875.8290.74%
000070特发信息11.8018.07-0.10-0.84%587166977.452.17%
000012南玻A9.2825.24-0.08-0.85%873158112.920.67%
300568星源材质42.1536.79-0.39-0.92%79173335.5552.64%
300207欣旺达11.8431.93-0.11-0.92%9031810680.071.25%
000021深科技8.5669.92-0.08-0.93%4314037020.29%
002210飞马国际17.0910.72-0.16-0.93%68211167.7580.09%
601139深圳燃气8.5324.08-0.08-0.93%325992787.2760.15%
000005世纪星源5.2352.56-0.05-0.95%392842055.120.41%
000056皇庭国际11.4890.70-0.11-0.95%6045694.750.21%
002285世联行7.9720.93-0.08-0.99%924347437.9560.54%
300377赢时胜11.4625.34-0.12-1.04%709648148.5473.60%
002388新亚制程10.49210.69-0.11-1.04%15935516880.864.17%
000042中洲控股17.0046.78-0.18-1.05%5242895.390.11%
002815崇达技术31.8533.81-0.34-1.06%74742385.7221.49%
002751易尚展示37.56312.07-0.41-1.08%124234672.1241.64%
600446金证股份17.2980.03-0.19-1.09%6053710469.140.81%
600383金地集团11.627.67-0.13-1.11%232784272030.52%
002238天威视讯11.5825.44-0.13-1.11%135801581.7290.24%
002620瑞和股份40.4057.09-0.47-1.15%116924715.6461.25%
300042朗科科技36.57103.37-0.43-1.16%1832668.36770.16%
000062深圳华强26.7143.25-0.32-1.18%5429114541.320.81%
002138顺络电子18.5540.24-0.23-1.22%98086182441.46%
002161远望谷8.05255.56-0.10-1.23%425443431.8440.61%
300178腾邦国际12.7838.36-0.16-1.24%183842352.4350.35%
300197铁汉生态13.4939.24-0.17-1.24%7803810592.30.99%
002213特尔佳22.121412.37-0.28-1.25%60461332.7420.37%
000096广聚能源14.8624.35-0.19-1.26%6697996.450.13%
300570太辰光40.1647.85-0.52-1.28%114434569.1243.58%
300533冰川网络85.4060.72-1.12-1.29%92107972.3543.68%
002867周大生30.260.00-0.40-1.30%220206675.110.00%
601333广深铁路4.5128.67-0.06-1.31%30420313768.960.54%
002429兆驰股份3.0013.16-0.04-1.32%1936965832.4271.22%
002314南山控股6.7177.64-0.09-1.32%559073750.850.76%
300556丝路视觉32.37171.77-0.44-1.34%107323519.4773.86%
000088盐田港11.0059.93-0.15-1.35%25895628439.351.33%
000043中航地产9.4526.09-0.13-1.36%326733091.780.49%
000010美丽生态5.0688.12-0.07-1.36%372191890.860.71%
002763汇洁股份28.1928.89-0.39-1.36%49101390.3560.76%
300206理邦仪器8.67110.73-0.12-1.37%185201611.2870.54%
600162香江控股3.6017.70-0.05-1.37%2064697441.781.17%
300468四方精创43.8856.80-0.61-1.37%53492343.1010.95%
000037深南电A10.504.77-0.15-1.41%195202065.450.58%
000050深天马A18.9037.65-0.27-1.41%26915851391.632.22%
002551尚荣医疗15.8858.66-0.23-1.43%214493412.9550.80%
000011深物业A20.6618.77-0.30-1.43%12263825441.736.97%
002137麦达数字8.9434.84-0.13-1.43%381563423.8880.80%
300576容大感光34.3576.06-0.52-1.49%64092200.553.20%
000049德赛电池52.0037.39-0.79-1.50%2565213293.291.25%
300264佳创视讯7.88371.25-0.12-1.50%209781654.7130.66%
300077国民技术13.7380.06-0.21-1.51%7252910001.741.35%
002341新纶科技18.35176.20-0.29-1.56%376536972.5651.30%
002672东江环保17.0227.30-0.27-1.56%391366695.8540.89%
002163中航三鑫8.16-846.81-0.13-1.57%638165242.9610.86%
300162雷曼股份10.54125.53-0.17-1.59%378753987.2321.73%
300303聚飞光电4.3218.25-0.07-1.59%809943499.6621.68%
002733雄韬股份16.0146.43-0.26-1.60%169502723.8991.45%
002325洪涛股份7.3889.51-0.12-1.60%67500049618.127.33%
002797第一创业9.1337.67-0.15-1.62%68835463166.831.43%
300235方直科技16.38153.91-0.27-1.62%151532491.9441.60%
002583海能达15.3783.95-0.26-1.66%7353011375.020.87%
002724海洋王14.7057.08-0.25-1.67%316724672.3844.73%
002052同洲电子6.42-7.98-0.11-1.68%631274066.2971.02%
002419天虹股份14.2220.20-0.25-1.73%535537633.3750.67%
300546雄帝科技31.6723.19-0.56-1.74%185915944.44513.94%
002594比亚迪50.5628.69-0.91-1.77%4705523856.420.56%
002660茂硕电源9.38-2509.40-0.17-1.78%207511951.5711.08%
300193佳士科技8.2039.17-0.15-1.80%260432145.1340.72%
300277海联讯8.64102.73-0.16-1.82%206681782.0750.62%
002105信隆健康8.05119.53-0.15-1.83%594214816.851.61%
300565科信技术22.0471.61-0.42-1.87%107142360.3442.68%
002436兴森科技6.2444.20-0.12-1.89%612833842.3830.63%
002528英飞拓5.69-14.81-0.11-1.90%250511430.0820.38%
300633开立医疗18.270.00-0.36-1.93%98961816.10.00%
002518科士达14.6721.93-0.29-1.94%281014109.4570.66%
002587奥拓电子7.5630.38-0.15-1.95%416793155.6681.75%
300154瑞凌股份8.3846.30-0.17-1.99%195241638.1950.62%
001979招商蛇口21.6415.69-0.44-1.99%35536177669.362.01%
300621维业股份20.970.00-0.43-2.01%116212440.6530.00%
002811亚泰国际24.0857.12-0.50-2.03%183544437.3174.08%
300115长盈精密28.6934.68-0.60-2.05%12873236906.591.44%
002577雷柏科技23.41360.73-0.49-2.05%352448263.9931.25%
002618丹邦科技11.90167.43-0.25-2.06%166901996.8930.46%
000002万科A25.0013.21-0.54-2.11%946320239106.30.97%
000026飞亚达A12.4242.33-0.27-2.13%404545050.171.13%
300514友讯达26.290.00-0.58-2.16%118263117.4130.00%
300350华鹏飞10.0821.25-0.23-2.23%210902131.3051.86%
002823凯中精密20.5521.23-0.47-2.24%341417041.2549.48%
300602飞荣达47.1543.91-1.09-2.26%54412571.942.18%
000068华控赛格6.92844.20-0.16-2.26%668534596.020.75%
002851麦格米特36.9458.61-0.86-2.28%116034310.2122.61%
002456欧菲光17.1223.70-0.40-2.28%35842262058.443.49%
300052中青宝16.17-84.62-0.38-2.30%437837105.3841.68%
000999华润三九31.0524.12-0.73-2.30%5087715873.280.52%
600036招商银行23.809.42-0.56-2.30%737130177402.40.36%
300615欣天科技35.4352.05-0.85-2.34%60042137.9583.00%
300047天源迪科12.3934.67-0.30-2.36%309963861.5171.18%
300656民德电子40.950.00-1.00-2.38%101894184.4050.00%
002845同兴达64.0347.33-1.57-2.39%2135813757.568.90%
002243通产丽星9.74113.23-0.24-2.40%14631414386.094.01%
002769普路通14.9733.13-0.37-2.41%211313168.5321.11%
002351漫步者10.6264.26-0.27-2.48%914509740.5513.27%
300532今天国际23.5833.47-0.60-2.48%118742815.7835.65%
002740爱迪尔10.5057.49-0.27-2.51%147551560.9511.14%
002475立讯精密28.9048.69-0.75-2.53%14449141821.560.77%
300538同益股份46.0491.77-1.22-2.58%33111545.2162.37%
601318中国平安48.6113.72-1.31-2.62%691322339356.40.64%
002822中装建设13.0925.15-0.36-2.68%23888431418.6731.85%
300012华测检测4.7034.70-0.13-2.69%29346713841.484.33%
000022深赤湾A30.9936.33-0.86-2.70%14313644317.243.08%
000018神州长城7.6826.29-0.22-2.78%195203151112.59%
002813路畅科技30.67100.81-0.89-2.82%99423061.2243.31%
300400劲拓股份14.8830.32-0.44-2.87%196772943.773.35%
002340格林美5.7055.89-0.18-3.06%985536.956511.14.22%
300647超频三23.720.00-0.75-3.06%261266227.8390.00%
300124汇川技术24.6942.62-0.81-3.18%9419123453.250.73%
002735王子新材35.8170.56-1.18-3.19%76922781.833.41%
603808歌力思27.8729.54-0.92-3.20%126983572.4371.53%
002850科达利88.0852.49-2.92-3.21%1650314660.984.72%
002055得润电子20.69190.70-0.69-3.23%7687116015.071.91%
300389艾比森13.4930.39-0.45-3.23%121781657.061.32%
600892大晟文化12.1112.01-0.41-3.27%721178786.8311.47%
002008大族激光33.5145.23-1.16-3.35%19871366803.172.01%
300319麦捷科技8.9613.58-0.34-3.66%11502910383.157.93%
002869金溢科技42.950.00-1.69-3.79%3616915671.360.00%
002875安奈儿34.290.00-1.36-3.81%3370511674.740.00%
002830名雕股份24.9632.42-0.99-3.82%4537811394.2727.22%
002816和科达29.5395.13-1.19-3.87%175355238.7587.01%
300531优博讯21.4925.38-0.90-4.02%5012110873.5625.06%
603160汇顶科技98.8445.72-4.29-4.16%2935029620.376.52%
002837英维克26.6628.69-1.39-4.96%8525223009.3242.63%
002835同为股份19.3031.43-1.10-5.39%10667620785.8839.51%

转至中青宝(300052)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。