中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中青宝(300052)广东上涨家数:96下跌家数:160平均涨幅:-0.07%平均换手:3.25%总成交额:4.33亿元
更新时间:2017-03-27 14:40:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002774快意电梯9.660.00+0.88+10.02%716.860.00%
300625三雄极光49.240.00+4.48+10.01%595292.980.00%
603322超讯通信137.04271.69+12.46+10.00%926212692.374.63%
300619金银河87.88152.21+7.99+10.00%119369103140.463.90%
300620光库科技46.970.00+4.27+10.00%16678.10.00%
002853皮阿诺127.510.00+11.59+10.00%11101415.420.00%
603630拉芳家化68.670.00+6.24+10.00%11224176826.750.00%
300629新劲刚13.110.00+1.19+9.98%283.670.00%
002855捷荣技术13.790.00+1.25+9.97%13518.620.00%
002027分众传媒11.9013.26+0.50+4.39%1156618135975.13.26%
002616长青集团24.6047.84+0.85+3.58%287216971.681.28%
000529广弘控股10.8773.51+0.37+3.52%379444048.450.67%
300589江龙船艇51.7973.03+1.62+3.23%6171631476.4128.48%
300014亿纬锂能37.7664.04+1.15+3.14%19417372563.94.74%
000524岭南控股15.45136.09+0.45+3.00%7791611965.552.89%
002387黑牛食品17.24-17.74+0.48+2.86%8010513650.143.23%
600083博信股份18.34747.59+0.51+2.86%7948814316.053.50%
002656摩登大道17.56-24.69+0.46+2.69%358986244.771.40%
300591万里马32.50149.49+0.78+2.46%15016647926.2925.03%
002031巨轮智能3.79181.78+0.09+2.43%67005425146.083.58%
002806华锋股份60.35142.21+1.43+2.43%165339942.968.27%
002583海能达14.7963.62+0.34+2.35%19084628324.292.27%
002833弘亚数控58.0644.11+1.26+2.22%5384030681.9116.14%
300606金太阳49.22109.19+1.06+2.20%4380821271.2319.64%
300409道氏技术36.3677.29+0.76+2.13%3789913686.483.40%
002842翔鹭钨业63.2595.55+1.29+2.08%3662022911.9314.65%
002841视源股份97.8951.49+1.91+1.99%3738136230.789.23%
002141贤丰控股8.17570.36+0.15+1.87%13275310744.392.09%
300607拓斯达92.3065.03+1.60+1.76%3792735180.0820.93%
600036招商银行19.117.76+0.33+1.76%744698142570.70.36%
603838四通股份22.12100.95+0.36+1.65%9870121592.8610.15%
603336宏辉果蔬45.3094.84+0.71+1.59%2681212015.758.04%
002684猛狮科技35.03122.21+0.53+1.54%3894713601.971.81%
000659珠海中富6.05-56.64+0.09+1.51%22173413360.871.72%
000533万家乐10.98268.76+0.16+1.48%18499220186.422.70%
002348高乐股份7.90143.38+0.11+1.41%680495356.650.92%
601238广汽集团26.5924.08+0.37+1.41%5326714198.170.13%
002832比音勒芬66.9331.77+0.93+1.41%4482829639.4916.81%
300281金明精机19.50140.52+0.27+1.40%150432897.761.06%
000100TCL集团3.6421.79+0.05+1.39%897731.132572.471.00%
000150宜华健康29.1212.82+0.38+1.32%292248518.950.83%
600728佳都科技9.0878.27+0.11+1.23%16569314975.461.25%
002709天赐材料49.7436.37+0.59+1.20%3775018693.432.11%
000576广东甘化17.7476.72+0.21+1.20%5737110181.691.32%
002683宏大爆破10.36116.03+0.12+1.17%12055112519.262.53%
000513丽珠集团56.9030.87+0.65+1.16%3863222156.081.64%
000637茂化实华8.0487.51+0.09+1.13%574524593.931.57%
300415伊之密22.4039.97+0.25+1.13%361768149.442.28%
002836新宏泽80.02127.24+0.86+1.09%5915547026.5629.58%
002192融捷股份27.41277.85+0.29+1.07%4915413504.492.58%
002757南兴装备43.4963.41+0.46+1.07%3117113650.148.51%
300586美联新材46.1593.63+0.48+1.05%3438715825.0314.33%
002728特一药业31.8856.15+0.33+1.05%8194626209.5214.37%
603288海天味业33.9332.28+0.34+1.01%4264714720.950.16%
603038华立股份71.2051.16+0.67+0.95%1800812715.5310.78%
000507珠海港7.6454.43+0.07+0.92%55495142943.517.19%
000973佛塑科技8.9568.91+0.08+0.90%42661338172.594.41%
002759天际股份25.74119.08+0.23+0.90%146193775.391.81%
300616尚品宅配185.6278.46+1.63+0.89%3833670948.3414.20%
601515东风股份12.4122.02+0.10+0.81%257763187.920.23%
300297蓝盾股份12.5438.74+0.10+0.80%307573846.750.48%
002465海格通信11.7428.46+0.09+0.77%12307214404.220.67%
000541佛山照明10.6012.76+0.08+0.76%9536610114.160.98%
002792通宇通讯44.0535.98+0.33+0.75%124245387.512.76%
002030达安基因22.72127.87+0.17+0.75%6953815825.931.00%
300410正业科技42.2093.40+0.30+0.72%80793399.231.54%
002577雷柏科技33.43528.15+0.23+0.69%5637418685.532.00%
300303聚飞光电9.4142.07+0.06+0.64%23785722826.614.93%
600323瀚蓝环境14.3921.68+0.09+0.63%463766654.040.74%
300083劲胜精密8.95-68.96+0.05+0.56%42650538949.813.78%
002209达意隆18.04-119.16+0.10+0.56%243494415.361.53%
300143星河生物26.80134.43+0.14+0.53%57391533.950.62%
300561汇金科技75.8880.82+0.31+0.41%102567760.084.88%
002797第一创业30.45118.65+0.12+0.40%16702951086.147.63%
000921海信科龙14.3519.87+0.05+0.35%11190516127.251.24%
002005德豪润达5.90-706.61+0.02+0.34%883775218.740.76%
002317众生药业13.1528.20+0.04+0.31%632548341.131.28%
000534万泽股份14.7194.95+0.04+0.27%156602296.020.32%
300340科恒股份59.29-309.29+0.16+0.27%2437514443.112.98%
600428中远海特7.59-89.81+0.02+0.26%59073845669.263.49%
300030阳普医疗12.8892.22+0.03+0.23%293383766.671.16%
002249大洋电机8.6039.98+0.02+0.23%17362615040.621.28%
002084海鸥卫浴10.5556.34+0.02+0.19%350243669.820.87%
600382广东明珠15.8541.76+0.03+0.19%326505175.560.96%
002045国光电器16.33112.67+0.03+0.18%16222626870.333.91%
300053欧比特12.9777.98+0.02+0.15%418945421.650.92%
002288超华科技7.705500.56+0.01+0.13%947277264.511.43%
600499科达洁能8.1038.65+0.01+0.12%890157199.740.65%
603328依顿电子32.7729.45+0.03+0.09%5270017568.735.38%
600978宜华生活11.7024.83+0.01+0.09%12347114424.070.83%
600183生益科技13.3520.19+0.01+0.07%17026622941.591.18%
600894广日股份13.8312.07+0.01+0.07%384895309.190.45%
600685中船防务33.1144.49+0.02+0.06%6841322649.551.25%
300417南华仪器42.3480.49+0.02+0.05%183987751.56.67%
603861白云电器29.3373.22+0.01+0.03%217026365.374.42%
300376易事特56.5069.00+0.01+0.02%14903084968.358.65%
000523广州浪奇11.28251.120.000.00%238912699.060.54%
000601韶能股份8.4318.250.000.00%671855666.70.62%
600393粤泰股份16.10140.670.000.00%290224622.030.97%
300219鸿利智汇13.2050.960.000.00%699429257.661.30%
002711欧浦智网17.7542.040.000.00%496058772.711.65%
000776广发证券17.2616.38-0.01-0.06%20885136148.430.35%
000893东凌国际15.2439.31-0.01-0.07%356345425.120.89%
300177中海达13.791398.16-0.01-0.07%406525591.571.30%
002345潮宏基11.2931.61-0.01-0.09%623687032.580.75%
600048保利地产9.676.27-0.01-0.10%31380230359.20.29%
600098广州发展9.4819.78-0.01-0.11%12643411947.970.46%
002311海大集团16.4627.38-0.02-0.12%566449341.840.37%
600030中信证券16.2719.02-0.02-0.12%39758164798.130.41%
002512达华智能15.5570.70-0.02-0.13%405556312.010.71%
000055方大集团15.0817.05-0.02-0.13%494497461.341.18%
002181粤传媒7.52-25.52-0.01-0.13%515453846.340.45%
002461珠江啤酒13.85126.25-0.02-0.14%535707481.040.79%
300424航新科技62.10100.15-0.10-0.16%99446196.681.44%
600518康美药业18.6028.39-0.03-0.16%19471736266.420.44%
603309维力医疗24.2959.44-0.04-0.16%94252286.711.22%
000685中山公用10.9915.79-0.02-0.18%461485072.210.43%
002449国星光电15.0937.33-0.03-0.20%7225610865.032.16%
300043星辉娱乐9.4521.10-0.02-0.21%692366528.80.88%
300521爱司凯60.9178.76-0.13-0.21%1934211700.79.67%
000861海印股份4.5950.90-0.01-0.22%529542437.030.30%
000690宝新能源9.1728.75-0.02-0.22%391233590.280.23%
002294信立泰29.0921.79-0.07-0.24%4700713735.550.96%
600684珠江实业8.2415.95-0.02-0.24%602964984.950.85%
002180艾派克28.04686.91-0.07-0.25%127443573.680.66%
002666德联集团7.8326.14-0.02-0.25%261902055.570.59%
300458全志科技76.8073.05-0.20-0.26%1504211526.992.14%
601900南方传媒15.1832.56-0.04-0.26%329035003.781.87%
002292奥飞娱乐21.3845.91-0.06-0.28%434779314.80.60%
002187广百股份14.2130.86-0.04-0.28%316324508.210.92%
603936博敏电子31.1592.72-0.09-0.29%121563782.312.17%
002420毅昌股份9.5499.06-0.03-0.31%323663096.640.83%
300052中青宝23.62-123.99-0.08-0.34%418589940.871.61%
002663普邦股份5.8795.52-0.02-0.34%652803835.030.56%
600185格力地产5.8413.28-0.02-0.34%471552756.890.29%
002441众业达12.7040.09-0.05-0.39%159972035.260.51%
300498温氏股份33.3611.00-0.14-0.42%5527618452.210.19%
002169智光电气20.5843.93-0.09-0.44%5958612286.732.37%
002676顺威股份27.33419.41-0.12-0.44%77462123.530.19%
002446盛路通信22.3358.68-0.10-0.45%118922651.180.64%
002291星期六19.11372.17-0.09-0.47%350206709.410.96%
002431棕榈股份10.29-109.01-0.05-0.48%38042939269.514.21%
002054德美化工12.0137.11-0.06-0.50%511456168.611.62%
300227光韵达24.02203.79-0.12-0.50%281626785.112.80%
600872中炬高新15.9037.85-0.08-0.50%464257382.930.58%
002502骅威文化11.7025.68-0.06-0.51%487485716.361.02%
000531穗恒运A11.4815.23-0.06-0.52%308173551.230.45%
002101广东鸿图22.9427.82-0.12-0.52%170613937.190.69%
000823超声电子14.6968.34-0.08-0.54%15990023438.22.98%
000539粤电力A5.4713.85-0.03-0.55%664563648.010.26%
300238冠昊生物30.19122.73-0.18-0.59%174385265.970.92%
002152广电运通13.2016.92-0.08-0.60%11375015095.220.88%
000031中粮地产8.2320.73-0.05-0.60%915717562.780.50%
002177御银股份7.63353.22-0.05-0.65%641834888.741.03%
300269联建光电22.6534.49-0.15-0.66%176904013.490.68%
600433冠豪高新7.4987.74-0.05-0.66%802466016.770.67%
300530达志科技63.8581.44-0.43-0.67%89615701.675.12%
300146汤臣倍健11.2330.85-0.08-0.71%659597424.470.76%
300482万孚生物80.5097.72-0.58-0.72%62975075.210.59%
002016世荣兆业9.7169.50-0.07-0.72%161581574.350.25%
600868梅雁吉祥5.43151.11-0.04-0.73%23441012739.191.23%
600589广东榕泰8.7883.72-0.07-0.79%687556063.281.14%
002732燕塘乳业36.2153.71-0.29-0.79%3322812034.165.47%
000099中信海直12.3587.11-0.10-0.80%360444461.160.59%
300098高新兴12.3433.83-0.10-0.80%11672414348.762.14%
000429粤高速A7.3514.26-0.06-0.81%638614690.671.36%
300335迪森股份17.1166.72-0.14-0.81%204743502.240.78%
300173智慧松德16.8497.73-0.14-0.82%353836011.181.13%
002233塔牌集团11.7623.16-0.10-0.84%31336637181.664.13%
300242明家联合11.6533.56-0.10-0.85%561166528.491.76%
002063远光软件12.5558.59-0.11-0.87%467155879.870.89%
000987越秀金控13.5948.71-0.12-0.88%393475358.520.73%
300438鹏辉能源31.1344.59-0.28-0.89%122403825.850.98%
300457赢合科技66.5865.45-0.60-0.89%85805711.31.61%
600548深高速8.6816.19-0.08-0.91%878557589.970.61%
002433太安堂10.7831.41-0.10-0.92%648036990.3910.96%
002425凯撒文化20.1048.57-0.19-0.94%413048303.052.01%
300176鸿特精密54.8080.74-0.55-0.99%99055400.220.93%
000712锦龙股份23.8658.48-0.24-1.00%10243324400.751.23%
300404博济医药33.60409.47-0.35-1.03%70442388.261.09%
300155安居宝11.31232.94-0.12-1.05%155121759.380.57%
002495佳隆股份5.56161.16-0.06-1.07%549983066.560.83%
000532力合股份17.51141.66-0.19-1.07%260674575.710.76%
300464星徽精密18.1066.29-0.20-1.09%135032453.761.52%
002572索菲亚66.6046.31-0.75-1.11%2284015465.510.79%
300599雄塑科技30.9168.37-0.35-1.12%12389538023.6516.30%
002017东信和平13.8546.50-0.16-1.14%272693783.60.79%
002198嘉应制药14.0289.60-0.17-1.20%334734689.170.72%
300310宜通世纪27.1870.67-0.33-1.20%4686212700.482.16%
300529健帆生物42.6765.62-0.52-1.20%179367647.684.27%
600004白云机场16.2113.47-0.20-1.22%11934719603.821.04%
002060粤水电7.9028.71-0.10-1.25%659605233.751.10%
002668奥马电器71.7454.63-0.91-1.25%132999617.910.99%
002503搜于特13.2556.64-0.17-1.27%431495723.710.53%
300246宝莱特32.5673.04-0.42-1.27%127784169.891.19%
300408三环集团20.0226.70-0.26-1.28%16682733719.381.70%
002741光华科技19.2288.50-0.25-1.28%242554672.581.59%
002139拓邦股份14.3245.00-0.19-1.31%8589612356.972.97%
300063天龙集团27.6344.69-0.37-1.32%4597112717.83.33%
002212南洋股份16.39222.38-0.22-1.32%321585323.461.07%
002240威华股份11.76246.55-0.16-1.34%506555996.641.15%
300448浩云科技27.5639.12-0.38-1.36%82832294.691.14%
002678珠江钢琴14.2677.91-0.20-1.38%223263203.040.23%
002243通产丽星12.75177.07-0.18-1.39%349294477.20.96%
600325华发股份13.3119.92-0.19-1.41%15967921325.71.50%
300503昊志机电59.8876.83-0.87-1.43%132767987.523.24%
002715登云股份32.45-117.52-0.49-1.49%78472562.871.45%
000068华控赛格7.94801.29-0.12-1.49%431993439.970.48%
002584西陇科学13.8983.98-0.21-1.49%9964013944.973.84%
000976春晖股份9.89116.06-0.15-1.49%778337713.031.33%
000782美达股份10.39-80.41-0.16-1.52%731207624.711.81%
300381溢多利23.2571.72-0.36-1.52%242065663.171.68%
002308威创股份15.2850.43-0.24-1.55%407096290.040.49%
600866*ST星湖7.26-20.20-0.12-1.63%844136161.461.53%
300004南风股份14.4895.81-0.24-1.63%232973391.320.61%
300221银禧科技15.8751.93-0.27-1.67%9484415037.792.37%
300476胜宏科技24.0538.83-0.42-1.72%5110912433.543.02%
002167东方锆业12.00-39.60-0.21-1.72%12909115586.82.74%
603898好莱客35.3250.26-0.62-1.73%111463987.381.28%
000717*ST韶钢5.56132.63-0.10-1.77%1529548510.5510.63%
000063中兴通讯17.58-31.21-0.32-1.79%52536393342.161.54%
002543万和电气21.8420.17-0.40-1.80%246055347.940.73%
300499高澜股份37.7850.34-0.70-1.82%167696372.332.51%
002319乐通股份20.974756.62-0.39-1.83%237804984.191.19%
000573粤宏远A8.97-283.55-0.17-1.86%784397063.841.26%
000828东莞控股14.1317.72-0.27-1.87%9745813808.750.94%
000333美的集团34.2415.23-0.68-1.95%3216751114730.52%
002705新宝股份18.7321.86-0.38-1.99%408977678.7912.50%
002809红墙股份73.3862.34-1.52-2.03%1398510286.046.99%
002846英联股份47.60103.07-1.00-2.06%5788727474.9219.30%
300273和佳股份14.40181.62-0.31-2.11%10575615319.141.89%
603608天创时尚21.2852.41-0.48-2.21%460659829.445.06%
002824和胜股份49.3867.57-1.15-2.28%4622422754.5415.41%
000026飞亚达A14.7958.64-0.35-2.31%7796711575.572.18%
603002宏昌电子6.69100.90-0.16-2.34%1086337311.531.79%
300089文化长城17.0456.82-0.41-2.35%423197310.81.70%
300403地尔汉宇60.8442.56-1.47-2.36%1878311483.153.19%
002762金发拉比57.48126.77-1.40-2.38%11569166911.0822.88%
300328宜安科技11.55154.23-0.29-2.45%352624108.490.86%
300562乐心医疗141.27103.51-3.71-2.56%1780424845.5112.03%
300147香雪制药11.78118.02-0.31-2.56%12549114910.941.90%
000636风华高科10.7869.48-0.29-2.62%15728517083.551.94%
600332白云山28.9431.20-0.78-2.62%11831434457.881.10%
000651格力电器30.7113.38-0.83-2.63%940344295109.71.57%
300317珈伟股份40.1160.90-1.09-2.65%9397737789.075.60%
300093金刚玻璃23.396234.68-0.64-2.66%380078956.981.77%
002035华帝股份33.2329.89-0.97-2.84%182216124.430.57%
300050世纪鼎利11.7048.67-0.36-2.99%756418929.192.31%
002611东方精工17.0093.54-0.55-3.13%9875716895.733.37%
300094国联水产8.8960.01-0.29-3.16%13970012440.821.87%
300115长盈精密29.7939.33-0.99-3.22%7763123305.680.87%
002723金莱特26.73757.81-0.94-3.40%278967515.163.63%
002295精艺股份15.35420.51-0.55-3.46%349245428.861.90%
002544杰赛科技27.01130.87-1.06-3.78%4119011241.40.81%
002791坚朗五金48.7032.43-2.07-4.08%3651017913.438.23%
002579中京电子13.3145.36-0.67-4.79%15458620724.924.41%
000502绿景控股16.4294.50-0.83-4.81%9384315506.575.12%
002776柏堡龙30.2048.03-1.60-5.03%261337999.3513.50%
600242中昌数据20.92423.31-1.15-5.21%27678958606.4210.35%
300359全通教育17.6268.25-1.01-5.42%19144034040.225.65%
002511中顺洁柔19.2947.97-1.46-7.04%13312526161.482.75%

转至中青宝(300052)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.625
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。