中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中青宝(300052)广东上涨家数:322下跌家数:182平均涨幅:+0.47%平均换手:0.55%总成交额:1.43亿元
更新时间:2017-12-11 09:55:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002908德生科技28.3660.18+2.58+10.01%340439551.5610.21%
002912中新赛克108.7840.56+9.89+10.00%3654038255.8921.88%
603848好太太20.1343.05+1.83+10.00%1891380.590.46%
002316键桥通讯12.50-218.16+0.66+5.57%236162964.60.75%
300468四方精创38.5047.03+1.92+5.25%3179512479.54.76%
300047天源迪科11.6237.51+0.56+5.06%416534842.591.53%
300173智慧松德8.7664.90+0.41+4.91%195611703.910.60%
300376易事特9.1129.27+0.42+4.83%26753824329.541.16%
600589广东榕泰6.3437.45+0.28+4.62%303841914.280.48%
300130新国都26.6465.70+1.16+4.55%92242433.810.59%
300241瑞丰光电17.0053.09+0.73+4.49%262474401.461.50%
300687赛意信息48.7842.50+1.92+4.10%49252389.532.46%
300311任子行15.0754.19+0.59+4.07%222433302.520.94%
300503昊志机电14.2356.51+0.55+4.02%100291409.120.97%
002285世联行13.2930.19+0.50+3.91%15743020545.940.92%
300098高新兴13.3536.37+0.48+3.73%549307306.290.93%
002035华帝股份28.1537.39+1.00+3.68%51381427.30.10%
002027分众传媒13.4731.56+0.47+3.62%19997126636.840.34%
300297蓝盾股份9.8029.26+0.34+3.59%271642651.460.37%
300676华大基因230.60237.78+7.89+3.54%1380731494.843.44%
300044赛为智能17.5644.85+0.56+3.29%167852927.060.69%
603336宏辉果蔬22.3944.26+0.69+3.18%203014566.163.84%
000651格力电器42.9413.14+1.25+3.00%19482583062.490.33%
300482万孚生物71.8770.84+2.09+3.00%19201373.930.18%
300561汇金科技33.7545.20+0.96+2.93%1362456.940.41%
002063远光软件10.5739.20+0.30+2.92%286163014.40.53%
300556丝路视觉22.4891.39+0.63+2.88%4233943.820.54%
002137麦达数字7.1758.81+0.20+2.87%12212881.560.42%
002757南兴装备36.8042.33+0.99+2.76%1670615.730.44%
300514友讯达29.5044.84+0.78+2.72%235587006.389.42%
300348长亮科技15.7367.58+0.37+2.41%81791282.770.45%
600428中远海特6.0272.31+0.14+2.38%279061662.20.17%
002583海能达19.4597.24+0.45+2.37%174043331.660.17%
002294信立泰38.9928.11+0.90+2.36%81113129.450.08%
300333兆日科技9.20134.69+0.21+2.34%262272380.550.79%
300543朗科智能30.7046.20+0.70+2.33%2117645.840.50%
300723一品红34.2035.00+0.77+2.30%138784685.633.47%
002288超华科技6.26-194.13+0.14+2.29%451222828.290.68%
300389艾比森12.5036.20+0.27+2.21%971120.020.07%
002898赛隆药业19.0348.56+0.41+2.20%4442841.581.11%
300633开立医疗26.1054.31+0.56+2.19%2907755.540.73%
603288海天味业50.3540.69+1.07+2.17%39941998.640.01%
300235方直科技12.30172.19+0.26+2.16%4729576.630.49%
300053欧比特14.7065.89+0.30+2.08%7676611341.751.66%
000333美的集团51.4719.97+1.04+2.06%9096146518.160.14%
300409道氏技术42.4370.46+0.83+2.00%50152124.860.38%
300050世纪鼎利8.2436.98+0.16+1.98%373803075.441.14%
600029南方航空11.3520.22+0.22+1.98%11395812778.750.16%
000049德赛电池42.8828.56+0.83+1.97%76713248.420.37%
002308威创股份11.6844.65+0.22+1.92%91751065.410.11%
300546雄帝科技21.8442.75+0.41+1.91%2073449.930.29%
002544杰赛科技17.2280.91+0.32+1.89%96231647.070.19%
002152广电运通7.0117.11+0.13+1.89%484843373.90.25%
300155安居宝6.01320.13+0.11+1.86%6336378.960.23%
300043星辉娱乐6.7325.20+0.12+1.82%10333691.90.13%
603043广州酒家19.6827.52+0.35+1.81%64611259.031.29%
002594比亚迪60.8239.70+1.07+1.79%2279013799.890.20%
300124汇川技术27.4247.24+0.48+1.78%108642957.090.08%
002851麦格米特36.7357.52+0.64+1.77%1139417.150.26%
603808歌力思21.3623.24+0.37+1.76%3905831.780.35%
603833欧派家居114.4340.81+1.96+1.74%9351058.590.23%
300252金信诺18.2548.61+0.31+1.73%160182926.250.53%
300529健帆生物32.1350.26+0.54+1.71%1540494.470.15%
000066中国长城7.14115.06+0.12+1.71%681434825.80.27%
300415伊之密16.1729.13+0.27+1.70%4041652.230.14%
300656民德电子58.3080.88+0.96+1.67%26191511.281.75%
002660茂硕电源9.99814.97+0.16+1.63%5720571.040.30%
002402和而泰10.6851.73+0.17+1.62%330803516.050.46%
300424航新科技23.3487.85+0.37+1.61%2493579.480.20%
300532今天国际23.3444.79+0.37+1.61%2358549.940.36%
002060粤水电3.8533.68+0.06+1.58%18122695.680.15%
300277海联讯9.0574.50+0.14+1.57%162381461.980.49%
300301长方集团6.50-59.52+0.10+1.56%239501563.680.47%
300531优博讯16.5065.13+0.25+1.54%4061666.860.33%
600143金发科技6.0728.51+0.09+1.51%211651270.60.08%
603309维力医疗19.7755.49+0.29+1.49%1666326.620.22%
002786银宝山新9.6245.97+0.14+1.48%3165302.690.23%
600446金证股份15.8378.92+0.23+1.47%238243764.830.30%
002683宏大爆破7.7339.10+0.11+1.44%6340492.070.11%
603882金域医学30.5070.45+0.43+1.43%74332264.851.08%
002782可立克14.41168.26+0.20+1.41%3302473.580.31%
000921海信科龙13.739.58+0.19+1.40%102191394.760.11%
300221银禧科技15.9751.17+0.22+1.40%117001866.480.29%
300602飞荣达59.8554.20+0.82+1.39%330196.830.13%
002816和科达20.5398.25+0.28+1.38%1302265.70.23%
300457赢合科技26.9048.64+0.36+1.36%48851312.160.35%
002528英飞拓5.30-17.45+0.07+1.34%10044530.710.12%
300093金刚玻璃12.17146.27+0.16+1.33%3419413.030.16%
300197铁汉生态12.5127.43+0.16+1.30%235602946.080.24%
000050深天马A22.0532.70+0.28+1.29%372438186.1290.27%
002577雷柏科技16.54287.55+0.21+1.29%2998493.670.11%
300177中海达11.05131.46+0.14+1.28%4329475.230.14%
002766索菱股份14.5849.68+0.18+1.25%4261618.680.25%
002161远望谷8.92219.24+0.11+1.25%211461881.880.30%
002867周大生27.0125.20+0.33+1.24%2884775.820.38%
000009中国宝安7.4178.26+0.09+1.23%183201353.080.09%
000070特发信息9.9725.71+0.12+1.22%7697764.860.14%
000534万泽股份14.18338.71+0.17+1.21%69898.970.01%
603386广东骏亚15.0246.66+0.18+1.21%3642544.030.72%
300458全志科技30.40625.40+0.36+1.20%262697977.661.74%
002106莱宝高科10.2337.67+0.12+1.19%321063262.450.46%
300281金明精机11.9492.00+0.14+1.19%1332157.650.09%
300538同益股份36.81186.41+0.43+1.18%22682.970.16%
002084海鸥卫浴6.8940.18+0.08+1.17%3584246.30.09%
002869金溢科技31.3830.50+0.36+1.16%1153360.830.39%
002218拓日新能5.2439.27+0.06+1.16%590853086.280.49%
000016深康佳A6.1454.99+0.07+1.15%182771120.240.11%
002911佛燃股份23.7138.83+0.27+1.15%163813859.872.93%
000823超声电子15.8641.04+0.18+1.15%257254093.620.48%
300112万讯自控10.5955.31+0.12+1.15%2341246.470.15%
300176鸿特精密129.0046.36+1.39+1.09%62968194.380.59%
603861白云电器17.6840.44+0.19+1.09%1485261.790.12%
002045国光电器16.8057.06+0.18+1.08%5932990.090.14%
603797联泰环保19.6364.28+0.21+1.08%71881407.541.35%
300518盛讯达51.0158.58+0.54+1.07%844430.990.18%
600433冠豪高新4.7570.32+0.05+1.06%10532497.050.09%
002876三利谱65.4561.64+0.68+1.05%858559.010.43%
300639凯普生物64.5566.30+0.67+1.05%118287662.945.27%
002177御银股份4.861579.52+0.05+1.04%13228640.280.22%
002400省广股份5.9629.16+0.06+1.02%264681571.250.16%
002792通宇通讯38.8949.98+0.39+1.01%212648283.173.02%
300052中青宝16.16-93.05+0.16+1.00%241093863.350.93%
300506名家汇24.2543.05+0.24+1.00%4107995.440.31%
002620瑞和股份10.1130.60+0.10+1.00%3953398.630.13%
002841视源股份73.3440.07+0.72+0.99%693506.960.17%
000063中兴通讯35.66-113.99+0.35+0.99%27760899089.290.81%
300545联得装备67.4583.19+0.64+0.96%300201.850.13%
002709天赐材料42.2940.22+0.40+0.95%48602060.10.26%
300622博士眼镜27.5648.47+0.26+0.95%749205.750.35%
300691联合光电77.4165.81+0.73+0.95%35932782.781.68%
600872中炬高新22.3138.55+0.21+0.95%53491191.980.07%
300400劲拓股份13.9645.76+0.13+0.94%2356329.520.15%
300014亿纬锂能18.5538.15+0.17+0.92%177403280.670.22%
002811亚泰国际19.7144.80+0.18+0.92%1938381.370.43%
600393粤泰股份6.6113.31+0.06+0.92%9059596.780.09%
002292奥飞娱乐14.5550.58+0.13+0.90%5454793.870.07%
300647超频三19.1548.57+0.17+0.90%1188227.310.40%
002340格林美6.8157.38+0.06+0.89%853325792.970.27%
300178腾邦国际13.6431.39+0.12+0.89%1548210.360.03%
000893东凌国际8.13-175.24+0.07+0.87%4340352.690.11%
002835同为股份11.7456.00+0.10+0.86%2203258.580.41%
600323瀚蓝环境14.9818.47+0.12+0.81%5563832.850.09%
000058深赛格8.77326.50+0.07+0.80%8963782.930.17%
002456欧菲科技22.5852.22+0.18+0.80%5356211997.70.20%
300460惠伦晶体13.9194.58+0.11+0.80%911126.030.10%
600004白云机场13.9819.11+0.11+0.79%221573087.250.11%
002017东信和平8.9244.35+0.07+0.79%3382301.760.10%
002170芭田股份6.57-244.20+0.05+0.77%4596302.70.07%
002341新纶科技26.58110.75+0.20+0.76%78192068.060.26%
002769普路通14.7530.16+0.11+0.75%3621532.610.19%
300521爱司凯16.1053.53+0.12+0.75%698112.050.07%
300599雄塑科技12.3332.49+0.09+0.74%1858227.760.24%
002663普邦股份5.5277.26+0.04+0.73%7475411.350.06%
002668奥马电器19.3836.94+0.14+0.73%1826352.380.05%
002317众生药业12.5723.98+0.09+0.72%84891062.410.13%
000659*ST中富4.24-12.04+0.03+0.71%15439656.950.12%
601515东风股份10.0617.65+0.07+0.70%1287129.350.01%
300576容大感光17.3255.13+0.12+0.70%935161.570.31%
002717岭南园林26.2327.80+0.18+0.69%2973776.440.14%
002909集泰股份19.1547.34+0.13+0.68%4767908.581.59%
002684猛狮科技18.0056.31+0.12+0.67%2876518.10.09%
300219鸿利智汇12.0742.09+0.08+0.67%1750211.420.03%
300533冰川网络53.4349.94+0.35+0.66%804427.370.22%
000987越秀金控10.6933.13+0.07+0.66%3593381.140.07%
000062深圳华强24.5037.00+0.16+0.66%3707906.570.06%
603118共进股份9.2133.43+0.06+0.66%9278848.320.25%
002815崇达技术29.4929.25+0.19+0.65%2259665.730.21%
002781奇信股份23.4036.61+0.15+0.65%1229287.780.13%
300317珈伟股份17.2439.04+0.11+0.64%142502453.840.44%
002209达意隆12.56-81.78+0.08+0.64%65081.490.03%
300238冠昊生物23.7474.16+0.15+0.64%3767891.340.20%
300012华测检测4.7862.58+0.03+0.63%19881953.620.14%
000828东莞控股11.3912.91+0.07+0.62%4175473.340.04%
002325洪涛股份4.90108.20+0.03+0.62%4388214.120.05%
000531穗恒运A8.2419.47+0.05+0.61%3215266.250.05%
300589江龙船艇24.9073.57+0.15+0.61%1871465.090.66%
300448浩云科技21.7053.85+0.13+0.60%29563.830.04%
601333广深铁路5.0337.22+0.03+0.60%18536930.680.03%
300625三雄极光25.5026.24+0.15+0.59%1636415.870.23%
603920世运电路18.7332.78+0.11+0.59%63901192.280.72%
300131英唐智控6.8340.73+0.04+0.59%3879264.30.06%
603838四通股份12.0167.37+0.07+0.59%2155259.530.22%
001979招商蛇口18.9019.43+0.11+0.59%211574009.890.11%
000090天健集团10.3416.11+0.06+0.58%6289649.510.08%
002227奥特迅17.28198.94+0.10+0.58%2056355.340.09%
300310宜通世纪12.1254.87+0.07+0.58%196542396.160.34%
002656摩登大道24.29-101.29+0.14+0.58%2144521.810.09%
300094国联水产7.0938.78+0.04+0.57%12618888.450.17%
000039中集集团19.5328.57+0.11+0.57%110282144.320.09%
000999华润三九25.2919.23+0.14+0.56%53101336.030.05%
002291星期六7.24128.38+0.04+0.56%3195230.370.09%
300499高澜股份21.8042.93+0.12+0.55%20143.770.03%
002076雪莱特5.47117.11+0.03+0.55%6188337.470.15%
000021深科技9.2535.82+0.05+0.54%267822476.090.18%
600030中信证券18.6121.78+0.10+0.54%11871522051.990.12%
000099中信海直9.3260.05+0.05+0.54%3978370.80.07%
000601韶能股份7.4819.40+0.04+0.54%5207389.370.05%
300193佳士科技7.5730.34+0.04+0.53%3877293.330.11%
300620光库科技38.7056.77+0.20+0.52%1793693.280.82%
002672东江环保15.9029.45+0.08+0.51%2831449.620.05%
002762金发拉比16.3542.30+0.08+0.49%1221199.040.18%
000005世纪星源4.13-105.79+0.02+0.49%5633232.310.06%
603328依顿电子14.5924.73+0.07+0.48%6703978.610.07%
601228广州港6.2754.20+0.03+0.48%177961113.880.25%
300438鹏辉能源29.5333.83+0.14+0.48%37421110.520.30%
000973佛塑科技6.3545.30+0.03+0.47%5985379.240.06%
300621维业股份19.2135.61+0.09+0.47%557106.940.16%
300030阳普医疗8.75112.55+0.04+0.46%2809245.590.11%
002319乐通股份15.51392.01+0.07+0.45%1467227.470.07%
300199翰宇药业16.0750.72+0.07+0.44%6166990.540.11%
002551尚荣医疗9.2047.54+0.04+0.44%4833443.220.12%
300154瑞凌股份7.0046.62+0.03+0.43%90863.430.03%
300586美联新材25.7648.85+0.11+0.43%750192.990.31%
603160汇顶科技105.7347.22+0.45+0.43%45124737.020.20%
002233塔牌集团11.8319.28+0.05+0.42%140141649.590.17%
002030达安基因19.05140.44+0.08+0.42%2865545.040.04%
002416爱施德9.5731.38+0.04+0.42%2875274.530.03%
300716国立科技24.2442.28+0.10+0.41%52551270.81.97%
002387黑牛食品17.58-99.94+0.07+0.40%65321145.670.20%
000712锦龙股份17.7154.99+0.07+0.40%186473301.020.21%
002836新宏泽20.3066.34+0.08+0.40%2131432.350.53%
002611东方精工12.8464.75+0.05+0.39%2569330.340.07%
000690宝新能源7.7638.55+0.03+0.39%8515660.030.04%
002169智光电气5.1839.33+0.02+0.39%6033311.690.09%
000429粤高速A7.7910.99+0.03+0.39%2593201.730.06%
300711广哈通信26.0763.31+0.10+0.39%4770712503.0513.22%
000068华控赛格5.35163.37+0.02+0.38%5896315.90.07%
002420毅昌股份5.36-18.49+0.02+0.37%2326124.320.06%
300359全通教育10.79118.49+0.04+0.37%108631165.80.28%
002732燕塘乳业27.3335.13+0.10+0.37%1200328.620.08%
603233大参林46.9840.68+0.17+0.36%1156540.220.29%
002031巨轮智能2.81138.24+0.01+0.36%6708187.830.03%
300147香雪制药8.5895.18+0.03+0.35%4757408.620.07%
600183生益科技14.3719.83+0.05+0.35%403995847.390.28%
002885京泉华34.6647.38+0.12+0.35%1824630.160.91%
600728佳都科技8.7788.44+0.03+0.34%293622576.170.22%
300273和佳股份8.84-108.14+0.03+0.34%3500308.650.06%
300403地尔汉宇14.7529.14+0.05+0.34%60989.550.03%
300410正业科技36.0940.32+0.12+0.33%1173422.220.16%
000078海王生物6.0226.48+0.02+0.33%178661068.560.10%
000027深圳能源6.0529.51+0.02+0.33%10228617.960.03%
002875安奈儿27.4433.65+0.09+0.33%482132.120.19%
002351漫步者9.2643.66+0.03+0.33%2470227.960.09%
000861海印股份3.1336.60+0.01+0.32%4397137.660.02%
002421达实智能6.3238.74+0.02+0.32%211881342.510.12%
300377赢时胜12.6754.18+0.04+0.32%9873212576.471.94%
002210飞马国际12.7913.77+0.04+0.31%1066135.760.01%
000507珠海港9.6357.51+0.03+0.31%115761115.960.15%
002167东方锆业9.81140.03+0.03+0.31%7196706.680.15%
002724海洋王9.8337.33+0.03+0.31%1125110.360.04%
000004国农科技22.98100.69+0.07+0.31%1170268.530.14%
002369卓翼科技9.91297.73+0.03+0.30%3580352.850.09%
300004南风股份9.9625.25+0.03+0.30%3705368.720.09%
002751易尚展示40.26180.37+0.12+0.30%511206.110.07%
300328宜安科技10.30109.94+0.03+0.29%2725280.860.07%
300689澄天伟业45.0956.19+0.13+0.29%103004595.566.06%
000018神州长城7.0220.52+0.02+0.29%4970348.140.07%
300232洲明科技14.3035.69+0.04+0.28%6411918.730.17%
600325华发股份7.2610.22+0.02+0.28%228241659.230.12%
603335迪生力10.9067.77+0.03+0.28%4265466.960.67%
000532华金资本10.9198.11+0.03+0.28%1090118.620.03%
002492恒基达鑫7.4244.17+0.02+0.27%5006373.020.14%
300526中潜股份18.9270.23+0.05+0.26%1336252.50.22%
300681英搏尔53.1047.66+0.14+0.26%1878996.870.99%
603630拉芳家化26.9832.32+0.07+0.26%450121.10.10%
000042中洲控股15.5124.37+0.04+0.26%30447.260.01%
000037深南电A7.823.44+0.02+0.26%1479115.820.04%
300162雷曼股份7.85201.86+0.02+0.26%5311415.060.24%
300151昌红科技7.87146.39+0.02+0.25%3404267.380.12%
600868梅雁吉祥4.0167.92+0.01+0.25%9582383.580.05%
002243通产丽星8.0868.01+0.02+0.25%1360109.190.04%
002495佳隆股份4.04156.93+0.01+0.25%3648147.160.06%
300381溢多利12.2054.74+0.03+0.25%1050128.140.03%
000100TCL集团4.1125.48+0.01+0.24%1801367387.530.20%
000576广东甘化17.0353.22+0.04+0.24%1968335.250.05%
300206理邦仪器8.5260.32+0.02+0.24%2569217.870.07%
002256兆新股份4.2969.57+0.01+0.23%5474233.950.04%
300322硕贝德13.28191.03+0.03+0.23%280843723.770.76%
603063禾望电气18.0727.59+0.04+0.22%1588287.040.26%
002616长青集团9.1652.19+0.02+0.22%2355215.460.05%
002728特一药业18.6934.08+0.04+0.21%35666.570.03%
300146汤臣倍健14.0826.86+0.03+0.21%133641879.920.15%
300530达志科技37.6945.29+0.08+0.21%12145.460.06%
002005德豪润达4.81-97.96+0.01+0.21%7981382.830.07%
300417南华仪器24.5348.66+0.05+0.20%682167.390.25%
601238广汽集团24.5418.54+0.05+0.20%67141650.190.02%
300720海川智能30.0450.84+0.06+0.20%37871135.572.10%
000685中山公用10.2314.34+0.02+0.20%2809287.340.02%
002723金莱特20.75240.81+0.04+0.19%18438.240.01%
603398邦宝益智15.8460.60+0.03+0.19%56288.790.11%
000637茂化实华5.7528.95+0.01+0.17%2419138.510.07%
600684珠江实业5.9512.54+0.01+0.17%3578212.40.04%
300340科恒股份54.4939.36+0.09+0.17%31551713.720.37%
000055方大集团6.277.85+0.01+0.16%6476405.190.10%
002105信隆健康6.6048.41+0.01+0.15%2796183.470.08%
000023深天地A22.6188.29+0.03+0.13%457103.570.03%
601139深圳燃气7.5920.59+0.01+0.13%132081001.770.06%
000088盐田港7.6840.77+0.01+0.13%5438417.70.03%
300083劲胜智能7.8723.98+0.01+0.13%292152284.740.26%
002482广田集团7.9525.04+0.01+0.13%4675371.040.04%
300572安车检测59.3056.45+0.07+0.12%248146.230.08%
000523广州浪奇8.55107.67+0.01+0.12%1461124.770.03%
000089深圳机场8.6827.14+0.01+0.12%3654317.30.02%
002301齐心集团17.8556.30+0.02+0.11%707125.960.02%
002733雄韬股份18.0765.11+0.02+0.11%4831866.660.27%
000541佛山照明9.237.98+0.01+0.11%190671756.810.20%
300089文化长城9.3152.39+0.01+0.11%6483600.910.24%
002813路畅科技38.40318.47+0.04+0.10%26781029.570.89%
002238天威视讯10.1224.33+0.01+0.10%2107213.330.03%
002850科达利62.5637.00+0.06+0.10%1178735.690.34%
000026飞亚达A10.7834.05+0.01+0.09%10691150.03%
002681奋达科技11.4139.94+0.01+0.09%3897443.130.06%
002139拓邦股份11.4536.79+0.01+0.09%242122775.840.48%
601900南方传媒11.4919.75+0.01+0.09%1343154.140.08%
002295精艺股份12.0061.13+0.01+0.08%42050.310.02%
002855捷荣技术12.8652.12+0.01+0.08%1401179.780.23%
002882金龙羽13.7134.92+0.01+0.07%2313317.340.29%
002192融捷股份38.051618.31+0.02+0.05%31571202.360.17%
300246宝莱特22.3945.38+0.01+0.04%695155.810.06%
603038华立股份47.4332.55+0.02+0.04%1125533.340.67%
000150宜华健康28.11-179.18+0.01+0.04%629177.240.02%
300616尚品宅配155.1049.93+0.04+0.03%161249.670.06%
000036华联控股8.875.180.000.00%10262909.940.09%
000069华侨城A8.598.100.000.00%173361489.610.03%
000539粤电力A4.81104.340.000.00%5423260.250.02%
600083博信股份19.02-1907.930.000.00%551105.090.02%
600673东阳光科6.9347.090.000.00%13459929.920.05%
002047宝鹰股份7.6728.080.000.00%10473802.980.08%
002054德美化工15.80125.540.000.00%193533049.610.61%
002101广东鸿图20.7825.780.000.00%591122.730.02%
002121科陆电子9.0827.040.000.00%8251751.840.12%
002141贤丰控股7.751194.330.000.00%6335491.790.10%
002181粤传媒4.9323.200.000.00%161879.570.01%
002240威华股份13.8874.280.000.00%6438896.470.13%
002311海大集团20.9429.330.000.00%3643762.470.02%
300037新宙邦19.2726.970.000.00%3391652.770.15%
300042朗科科技31.8789.470.000.00%950302.970.08%
002348高乐股份5.79118.790.000.00%3496202.690.05%
002431棕榈股份8.6559.540.000.00%119161030.510.13%
002433太安堂8.7123.540.000.00%4306375.140.06%
002548金新农10.6131.880.000.00%77181.860.02%
002609捷顺科技15.1351.670.000.00%1547233.460.04%
300303聚飞光电3.9329.190.000.00%11096437.070.11%
002736国信证券11.8623.090.000.00%4626547.930.02%
300565科信技术21.3472.580.000.00%49031043.680.90%
002888惠威科技26.1656.430.000.00%1681442.080.81%
300668杰恩设计70.0052.010.000.00%1040728.620.98%
002832比音勒芬58.9838.21-0.01-0.02%10863.520.04%
000028国药一致57.5922.82-0.01-0.02%1315757.330.04%
002880卫光生物54.4040.69-0.01-0.02%993540.450.37%
300484蓝海华腾23.0630.69-0.01-0.04%1159267.730.12%
600999招商证券18.6822.36-0.01-0.05%122052278.290.02%
002138顺络电子17.6441.67-0.01-0.06%65871162.020.10%
000776广发证券17.4716.21-0.01-0.06%429557488.580.07%
002831裕同科技60.0425.69-0.04-0.07%174104.380.04%
300638广和通41.7072.09-0.03-0.07%102334309.565.12%
603268松发股份26.4552.97-0.02-0.08%21757.220.05%
000040东旭蓝天13.1447.81-0.01-0.08%2678350.850.03%
002870香山股份25.7828.74-0.02-0.08%856220.980.31%
000513丽珠集团64.008.02-0.05-0.08%86835561.790.25%
002197证通电子12.53141.24-0.01-0.08%6035757.10.14%
000014沙河股份12.1348.37-0.01-0.08%2438294.970.12%
002905金逸影视35.1528.89-0.03-0.09%2255791.870.54%
002745木林森46.6341.11-0.04-0.09%1623755.780.10%
002837英维克22.8862.83-0.02-0.09%86091988.311.75%
002776柏堡龙22.4337.51-0.02-0.09%16336.60.02%
300227光韵达22.3560.90-0.02-0.09%4049901.850.30%
002187广百股份10.2718.97-0.01-0.10%3192326.680.09%
000025特力A39.85284.89-0.04-0.10%1960782.840.10%
002822中装建设9.5436.87-0.01-0.10%4108391.70.13%
002797第一创业9.3274.81-0.01-0.11%697956504.80.36%
002465海格通信9.0845.87-0.01-0.11%118441074.590.06%
600978宜华生活9.0616.74-0.01-0.11%8114735.720.05%
300679电连技术98.8334.76-0.11-0.11%988978.90.33%
300264佳创视讯8.621370.84-0.01-0.12%202621749.770.64%
002502骅威文化8.5919.70-0.01-0.12%3879332.940.07%
300601康泰生物51.44128.82-0.06-0.12%1267651.650.30%
002763汇洁股份14.0621.96-0.02-0.14%1568220.10.13%
600098广州发展7.0270.37-0.01-0.14%3843269.930.01%
002249大洋电机6.8238.19-0.01-0.15%171261165.850.13%
300319麦捷科技6.7842.17-0.01-0.15%6744458.560.14%
600382广东明珠12.8721.61-0.02-0.16%1650212.390.05%
002314南山控股5.9784.37-0.01-0.17%4009239.650.05%
600185格力地产5.7518.17-0.01-0.17%3141180.430.02%
002889东方嘉盛27.8034.85-0.05-0.18%41911170.871.21%
002399海普瑞16.18138.55-0.03-0.19%863139.640.01%
000045深纺织A10.34-4585.63-0.02-0.19%6665686.640.15%
002441众业达10.2925.69-0.02-0.19%5701584.330.15%
601318中国平安71.3518.06-0.14-0.20%146950104581.50.14%
600499科达洁能10.0745.56-0.02-0.20%271892740.130.19%
300057万顺股份10.0546.62-0.02-0.20%1387139.370.05%
002511中顺洁柔14.9634.77-0.03-0.20%4301641.370.06%
002791坚朗五金18.7923.73-0.04-0.21%1035194.610.13%
002419天虹股份13.9517.10-0.03-0.21%158132205.560.20%
000048康达尔22.82-125.73-0.05-0.22%36783.420.01%
002191劲嘉股份8.9923.78-0.02-0.22%122671100.540.09%
002884凌霄泵业53.4324.62-0.12-0.22%817438.090.42%
000002万科A29.7513.77-0.07-0.23%5716416985.670.06%
000011深物业A16.9210.75-0.04-0.24%3041512.60.17%
000782美达股份8.27-160.71-0.02-0.24%2074170.590.05%
002198嘉应制药12.40129.76-0.03-0.24%1261155.940.03%
002789建艺集团42.6935.63-0.11-0.26%598255.830.16%
002303美盈森7.6345.35-0.02-0.26%5421415.310.04%
000061农产品7.50-103.62-0.02-0.27%2179163.60.01%
002587奥拓电子7.1638.41-0.02-0.28%3200229.20.09%
002862实丰文化28.6250.35-0.08-0.28%377107.80.19%
002345潮宏基10.7235.86-0.03-0.28%2442260.950.03%
002055得润电子21.32117.50-0.06-0.28%148803162.480.37%
000529广弘控股7.1033.07-0.02-0.28%2641187.450.05%
002215诺普信6.9429.60-0.02-0.29%5419377.070.08%
300408三环集团20.3235.48-0.06-0.29%124912557.930.12%
000533万家乐10.1529.89-0.03-0.29%1645167.180.02%
002572索菲亚35.8939.85-0.11-0.31%39081399.770.06%
600894广日股份9.4613.74-0.03-0.32%2669252.530.03%
300350华鹏飞9.3532.63-0.03-0.32%3612337.430.16%
002902铭普光磁38.6064.62-0.13-0.34%135735253.333.88%
002130沃尔核材5.8158.76-0.02-0.34%7859457.290.08%
000012南玻A8.7126.19-0.03-0.34%396943458.830.26%
300464星徽精密11.5771.18-0.04-0.34%3401395.320.37%
002518科士达17.0628.12-0.06-0.35%4112706.240.07%
300686智动力22.6860.31-0.08-0.35%2789630.630.89%
002906华阳集团22.5433.81-0.08-0.35%46691051.830.64%
300115长盈精密25.1131.02-0.09-0.36%134643384.260.15%
600525长园集团16.5226.71-0.06-0.36%101871682.340.08%
002334英威腾8.1833.17-0.03-0.37%8529697.40.15%
000976华铁股份8.1092.76-0.03-0.37%2047165.690.03%
002388新亚制程8.0663.73-0.03-0.37%4321348.530.11%
002842翔鹭钨业39.8363.63-0.15-0.38%1368546.090.55%
000038深大通23.8031.82-0.09-0.38%231975439.282.94%
000010美丽生态5.24140.32-0.02-0.38%17329911.660.33%
000060中金岭南10.4424.30-0.04-0.38%199992090.970.09%
002823凯中精密15.5229.17-0.06-0.39%2107326.930.21%
000573粤宏远A5.1413.95-0.02-0.39%2265116.20.04%
603725天安新材17.9239.47-0.07-0.39%1982356.030.54%
002183怡亚通7.3428.65-0.03-0.41%198881458.280.09%
300570太辰光19.4343.04-0.08-0.41%107932104.561.24%
002638勤上股份4.76-19.26-0.02-0.42%311971486.740.32%
300629新劲刚49.86124.85-0.21-0.42%31771582.111.91%
300635达安股份18.9250.09-0.08-0.42%3488660.661.03%
002461珠江啤酒11.6573.02-0.05-0.43%1144133.330.02%
600462九有股份4.64300.15-0.02-0.43%3566165.950.07%
300568星源材质26.7341.51-0.12-0.45%2592692.090.20%
600518康美药业21.7627.60-0.10-0.46%160663509.330.04%
300675建科院27.4570.95-0.13-0.47%91802529.272.50%
603002宏昌电子6.2486.31-0.03-0.48%160901001.720.27%
002425凯撒文化8.0830.57-0.04-0.49%3421276.240.05%
002741光华科技16.0769.93-0.08-0.50%1333213.760.09%
300713英可瑞83.1543.06-0.42-0.50%23591960.732.22%
000096广聚能源13.5323.18-0.07-0.51%21028.450.00%
002678珠江钢琴11.5573.40-0.06-0.52%60369.750.01%
002180纳思达29.51-42.47-0.16-0.54%1267374.480.06%
600548深高速9.1413.90-0.05-0.54%2886264.190.02%
002008大族激光51.4433.81-0.29-0.56%2877514854.690.29%
002356赫美集团26.2066.00-0.15-0.57%816214.540.03%
600892大晟文化10.4231.91-0.06-0.57%60062.60.02%
300619金银河45.4254.78-0.27-0.59%37461705.212.01%
000017深中华A6.67-4375.66-0.04-0.60%2319154.840.08%
300606金太阳32.9852.38-0.20-0.60%311102.670.14%
002543万和电气21.2722.69-0.13-0.61%2118451.750.06%
000001平安银行13.019.70-0.08-0.61%18531124158.730.11%
002856美芝股份43.8087.55-0.27-0.61%40681783.951.61%
002833弘亚数控61.6136.43-0.38-0.61%1212749.770.36%
300476胜宏科技24.0038.64-0.15-0.62%3956949.460.23%
300693盛弘股份36.8059.80-0.23-0.62%32651201.081.43%
600866星湖科技4.73-86.47-0.03-0.63%2633124.190.05%
002327富安娜9.2618.50-0.06-0.64%7361685.730.15%
002735王子新材32.2359.19-0.21-0.65%421135.310.10%
000032深桑达A12.14105.35-0.08-0.65%6222755.890.22%
300404博济医药19.32-786.74-0.13-0.67%568110.380.09%
300242明家联合8.7929.67-0.06-0.68%8453746.880.17%
300607拓斯达64.0081.61-0.44-0.68%673431.710.21%
002774快意电梯10.1540.89-0.07-0.68%3240328.870.39%
002449国星光电18.2927.21-0.13-0.71%103391889.890.25%
002853皮阿诺32.8345.32-0.24-0.73%47061546.211.21%
002806华锋股份20.33110.31-0.15-0.73%67891369.631.21%
000524岭南控股12.08126.88-0.09-0.74%3390408.510.13%
002846英联股份17.3663.61-0.13-0.74%113341973.152.36%
300615欣天科技32.0375.28-0.24-0.74%32991067.021.65%
002809红墙股份29.2050.01-0.22-0.75%2044596.170.34%
002584西陇科学17.00128.58-0.13-0.76%77871331.020.27%
002436兴森科技6.4545.34-0.05-0.77%1054946810.681.07%
000043中航地产10.1258.26-0.08-0.78%3956401.530.06%
603228景旺电子51.9732.91-0.43-0.82%1314686.120.27%
000636风华高科12.0751.28-0.10-0.82%10474112663.71.29%
300207欣旺达10.7229.71-0.09-0.83%116581252.620.10%
002775文科园林19.5022.91-0.17-0.86%1910373.070.16%
300562乐心医疗22.60205.56-0.20-0.88%88291988.951.35%
002666德联集团5.3634.59-0.05-0.92%9556511.560.22%
000020深华发A15.903472.01-0.15-0.93%155982454.170.86%
002016世荣兆业10.5421.57-0.10-0.94%155381643.790.24%
000717韶钢松山9.2211.36-0.09-0.97%17790216501.310.74%
002881美格智能29.5562.06-0.29-0.97%93622772.843.51%
002429兆驰股份3.9434.62-0.04-1.01%1604016337.720.40%
600036招商银行28.2310.36-0.29-1.02%7794922055.490.04%
002705新宝股份12.0722.54-0.13-1.07%2072250.040.10%
603535嘉诚国际26.6633.43-0.29-1.08%37771007.981.00%
603608天创时尚10.6924.42-0.12-1.11%3351359.450.26%
000502绿景控股10.52224.42-0.12-1.13%2416255.110.13%
300498温氏股份24.7725.90-0.30-1.20%169954228.040.05%
300591万里马9.5891.45-0.12-1.24%6479622.530.83%
002886沃特股份39.3354.24-0.50-1.26%80273190.74.09%
002336人人乐10.88-19.28-0.14-1.27%103401121.780.30%
603898好莱客27.6727.35-0.36-1.28%2300638.960.26%
300063天龙集团6.0432.02-0.08-1.31%290461758.340.71%
002670国盛金控22.0454.79-0.31-1.39%273446023.80.56%
002845同兴达30.1537.29-0.43-1.41%180695466.063.76%
002475立讯精密25.5051.93-0.38-1.47%333228580.750.11%
300671富满电子40.2581.85-0.60-1.47%100884055.733.98%
002759天际股份27.9765.09-0.42-1.48%47271323.410.49%
603978深圳新星92.0159.95-1.39-1.49%41983894.792.10%
002618丹邦科技13.96305.44-0.22-1.55%168542360.90.31%
002711欧浦智网12.0537.16-0.20-1.63%153861865.090.15%
300335迪森股份17.0130.54-0.29-1.68%226153858.360.86%
603813原尚股份29.6547.83-0.52-1.72%131623905.65.96%
002715登云股份28.96140.27-0.53-1.80%56191639.361.03%
600383金地集团11.987.89-0.23-1.88%525226328.910.12%
600048保利地产12.5010.91-0.24-1.88%18030722616.870.15%
002052同洲电子5.95-9.11-0.12-1.98%349352093.070.56%
002830名雕股份22.5056.92-0.46-2.00%93762112.392.81%
300134大富科技16.48-43.67-0.36-2.14%600939936.920.84%
600380健康元11.448.56-0.25-2.14%622547166.450.40%
300136信维通信51.8056.56-1.16-2.19%2606313598.220.35%
002446盛路通信11.1291.37-0.25-2.20%638087126.991.45%
002503搜于特5.7828.04-0.13-2.20%12398718.880.06%
002213特尔佳21.11593.11-0.54-2.49%59711267.120.32%
002212南洋股份20.68654.54-0.56-2.64%75881577.720.33%
002824和胜股份19.7951.21-0.56-2.75%317686252.67.06%
300269联建光电13.9817.51-0.40-2.78%7747210829.492.17%
002600江粉磁材10.0279.18-0.40-3.84%34653735035.332.61%

转至中青宝(300052)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。