中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中青宝(300052)深圳上涨家数:77下跌家数:161平均涨幅:-0.20%平均换手:1.59%总成交额:2.79亿元
更新时间:2017-08-22 13:27:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300689澄天伟业48.860.00+4.44+10.00%8453240920.250.00%
300675建科院28.150.00+2.27+8.77%18587651606.770.00%
002416爱施德11.7447.67+0.66+5.96%21247724176.132.19%
002340格林美7.2871.38+0.37+5.35%2251257160722.99.65%
002139拓邦股份11.8628.52+0.56+4.96%24680528955.978.54%
300686智动力28.880.00+1.26+4.56%12666936342.740.00%
002227奥特迅22.32451.86+0.90+4.20%13639930339.136.21%
000042中洲控股17.2947.58+0.63+3.78%172942990.180.36%
600892大晟文化11.7910.84+0.40+3.51%11952214047.119.00%
300506名家汇26.8072.58+0.90+3.47%7317719436.959.76%
000043中航地产10.92416.12+0.35+3.31%92455100781.39%
300319麦捷科技8.5512.96+0.26+3.14%1018548680.817.02%
002681奋达科技14.2445.29+0.41+2.96%15531922013.092.58%
300668杰恩设计67.900.00+1.90+2.88%137129227.580.00%
603978深圳新星53.400.00+1.48+2.85%4029521290.860.00%
300532今天国际26.1549.05+0.72+2.83%215755608.7410.27%
002583海能达15.4284.22+0.42+2.80%8387712907.931.00%
601318中国平安54.5015.32+1.47+2.77%560302303198.70.52%
002243通产丽星10.27119.39+0.27+2.70%599146112.771.64%
000002万科A23.2112.27+0.59+2.61%38025488013.620.39%
002548金新农11.3931.10+0.28+2.52%491705583.581.55%
002285世联行10.6427.95+0.25+2.41%55254057860.423.26%
002789建艺集团46.7842.57+0.97+2.12%104814928.665.16%
002815崇达技术31.1325.85+0.60+1.97%153844779.863.08%
600446金证股份18.1684.06+0.34+1.91%9757817537.821.30%
002388新亚制程10.05201.86+0.18+1.82%608866071.371.59%
002880卫光生物60.320.00+1.06+1.79%147498864.890.00%
000040东旭蓝天14.02103.27+0.23+1.67%394925522.70.85%
300671富满电子27.900.00+0.41+1.49%9384726751.210.00%
600036招商银行25.669.79+0.36+1.42%29660675828.070.14%
000011深物业A19.2017.45+0.25+1.32%7475814391.564.25%
000045深纺织A11.45-79.75+0.14+1.24%818139428.231.79%
300679电连技术108.930.00+1.27+1.18%21038229490.00%
300601康泰生物31.01126.59+0.36+1.17%67052078.911.60%
300241瑞丰光电12.9250.51+0.13+1.02%150091925.420.89%
002724海洋王13.3451.80+0.13+0.98%240013234.633.58%
000025特力A48.00559.01+0.46+0.97%4398220935.412.27%
000001平安银行10.567.93+0.10+0.96%41818343735.560.25%
300136信维通信39.3156.99+0.36+0.92%5095420116.550.71%
300676华大基因132.800.00+1.17+0.89%82658109488.80.00%
002518科士达15.9721.50+0.14+0.88%389086250.430.91%
300199翰宇药业16.2343.64+0.14+0.87%408726555.90.73%
000037深南电A9.404.23+0.08+0.86%152271430.810.45%
300037新宙邦24.9018.24+0.20+0.81%391699700.3113.47%
600548深高速9.7416.39+0.07+0.72%655366443.840.46%
000007全新好15.9852.25+0.11+0.69%79281263.140.38%
002303美盈森7.4845.14+0.05+0.67%425403178.70.42%
002850科达利78.5047.17+0.52+0.67%37652953.861.08%
300047天源迪科13.2538.46+0.08+0.61%521556948.571.99%
000014沙河股份17.13114.84+0.10+0.59%232254001.441.15%
002876三利谱62.660.00+0.36+0.58%70234448.760.00%
300232洲明科技15.9549.38+0.09+0.57%326825202.270.89%
300615欣天科技30.7553.38+0.17+0.56%88602758.574.43%
000028国药一致76.8126.10+0.42+0.55%38072918.210.16%
002831裕同科技69.6029.86+0.35+0.51%23611642.910.59%
000012南玻A8.7325.03+0.04+0.46%17265614913.181.32%
002867周大生28.450.00+0.13+0.46%194175530.40.00%
002845同兴达62.0045.83+0.27+0.44%85805350.243.58%
002313日海通讯24.0058.13+0.10+0.42%400489610.7291.28%
002733雄韬股份17.0749.31+0.07+0.41%224983839.751.93%
002301齐心集团18.3956.81+0.06+0.33%403477370.241.08%
300576容大感光20.7345.90+0.06+0.29%87931821.964.40%
300077国民技术14.1782.63+0.04+0.28%209421295563.89%
300167迪威视讯12.2582.80+0.03+0.25%95501172.080.32%
000056皇庭国际12.4298.13+0.03+0.24%4784592.110.17%
002475立讯精密21.0535.46+0.05+0.24%5320311215.410.28%
000999华润三九29.5922.23+0.07+0.24%330639766.760.34%
002327富安娜8.5617.31+0.02+0.23%266362284.40.56%
000089深圳机场8.8331.60+0.02+0.23%208201832.280.10%
000069华侨城A8.8910.36+0.02+0.23%997598867.6090.16%
002751易尚展示39.00324.03+0.08+0.21%59382322.760.78%
300533冰川网络75.7064.56+0.15+0.20%35472690.641.42%
000027深圳能源6.5520.69+0.01+0.15%3277621390.08%
002163中航三鑫8.00-830.20+0.01+0.13%362172904.070.49%
002334英威腾8.1039.54+0.01+0.12%321432596.650.59%
603808歌力思20.5921.82+0.02+0.10%52401078.10.63%
002736国信证券13.8019.83+0.01+0.07%570127853.240.26%
600030中信证券16.8114.920.000.00%37257362618.480.38%
600999招商证券17.9020.790.000.00%7615213631.80.16%
002429兆驰股份3.2512.250.000.00%2043066637.221.29%
002436兴森科技6.0042.500.000.00%437432619.710.45%
300124汇川技术25.7844.50-0.02-0.08%4927812720.780.38%
002341新纶科技22.18135.66-0.02-0.09%446519931.071.54%
002294信立泰32.5924.09-0.03-0.09%164355341.340.34%
300151昌红科技10.15176.95-0.01-0.10%422584298.481.49%
002886沃特股份30.420.00-0.03-0.10%146774514.870.00%
000009中国宝安8.5577.63-0.01-0.12%13907611849.570.66%
000058深赛格7.7879.14-0.01-0.13%392173066.750.73%
002402和而泰10.1852.27-0.02-0.20%361623671.330.60%
002763汇洁股份30.4231.17-0.07-0.23%2968900.770.46%
000006深振业A8.3512.17-0.02-0.24%509104260.680.38%
002587奥拓电子8.1327.76-0.02-0.25%206521671.330.87%
002775文科园林19.4033.68-0.05-0.26%4056789.860.36%
000039中集集团18.9388.27-0.05-0.26%5551610508.220.44%
002609捷顺科技15.1343.32-0.04-0.26%4636701.250.15%
002811亚泰国际26.3562.51-0.07-0.26%83712212.461.86%
600162香江控股3.5017.21-0.01-0.28%731372559.940.42%
300565科信技术20.0365.08-0.06-0.30%79651603.451.99%
000088盐田港9.3552.32-0.03-0.32%628815895.460.32%
000022深赤湾A27.2731.97-0.09-0.33%210255730.460.45%
600383金地集团11.537.61-0.04-0.35%10038911675.80.22%
002618丹邦科技10.97154.35-0.04-0.36%116881280.70.32%
000048康达尔25.68-501.33-0.10-0.39%1254321.590.03%
000068华控赛格7.10866.16-0.03-0.42%512393624.170.57%
002170芭田股份7.0981.91-0.03-0.42%12554889.230.19%
002816和科达32.61105.05-0.14-0.43%46241508.341.85%
000021深科技8.7371.31-0.04-0.46%563954918.090.38%
002314南山控股6.1571.16-0.03-0.49%239591472.860.32%
000017深中华A8.201693.53-0.04-0.49%133781098.080.44%
000049德赛电池55.0037.98-0.28-0.51%140607777.860.69%
002869金溢科技38.300.00-0.20-0.52%173026692.850.00%
002782可立克18.39154.78-0.10-0.54%157132885.881.48%
300301长方集团7.16-75.25-0.04-0.56%8244589.240.20%
002106莱宝高科10.7431.52-0.06-0.56%460764936.410.65%
300656民德电子39.920.00-0.23-0.57%118524811.520.00%
000010美丽生态4.9285.69-0.03-0.61%287421414.90.55%
000063中兴通讯22.89-94.53-0.14-0.61%22072950398.450.65%
002551尚荣医疗9.7936.16-0.06-0.61%561145547.812.08%
002851麦格米特37.2259.05-0.23-0.61%38201420.710.86%
000018神州长城8.0725.38-0.05-0.62%16792113581.762.23%
002238天威视讯11.0824.35-0.07-0.63%98081081.110.18%
300012华测检测4.6931.31-0.03-0.64%1034134875.861.53%
000055方大集团7.736.99-0.05-0.64%486703759.821.16%
603228景旺电子47.4131.77-0.31-0.65%65053071.461.36%
000078海王生物6.1134.36-0.04-0.65%435392665.70.24%
300457赢合科技76.0851.32-0.50-0.65%2480119010.154.64%
002213特尔佳22.101411.09-0.15-0.67%1650363.070.10%
300638广和通30.670.00-0.21-0.68%73352275.060.00%
000004国农科技23.1547.99-0.16-0.69%48861133.970.59%
601139深圳燃气8.6016.78-0.06-0.69%8435724.450.04%
000034神州数码18.5534.10-0.13-0.70%237424398.90.66%
002822中装建设11.1120.90-0.08-0.71%281343131.813.75%
002369卓翼科技8.33-298.62-0.06-0.72%328132740.580.78%
002351漫步者11.0959.34-0.08-0.72%319073557.011.14%
000036华联控股11.046.26-0.08-0.72%12948914266.371.15%
300085银之杰16.21135.85-0.12-0.73%379516165.641.15%
002130沃尔核材6.6941.74-0.05-0.74%463233098.441.07%
002786银宝山新13.2960.15-0.10-0.75%126451683.50.91%
300538同益股份40.6180.95-0.31-0.76%1523622.691.09%
002325洪涛股份6.5178.95-0.05-0.76%494113221.060.54%
002594比亚迪48.2827.40-0.38-0.78%2411111693.150.29%
300333兆日科技11.42198.85-0.09-0.78%207912377.870.63%
002419天虹股份15.1319.73-0.12-0.79%468717106.490.59%
002885京泉华35.280.00-0.28-0.79%35081124720.00%
002740爱迪尔10.0046.64-0.08-0.79%183071833.291.42%
603160汇顶科技93.4043.20-0.75-0.80%34313207.150.76%
300602飞荣达47.0143.78-0.39-0.82%23881130.340.96%
002316键桥通讯13.25-242.54-0.11-0.82%7138947.320.23%
002830名雕股份20.3025.92-0.17-0.83%136912792.618.21%
002218拓日新能4.7018.44-0.04-0.84%589842774.080.97%
300130新国都18.7831.66-0.16-0.84%90331696.690.59%
300042朗科科技35.1799.41-0.30-0.85%1607566.610.14%
300556丝路视觉26.87122.51-0.23-0.85%78702128.642.83%
300277海联讯8.1196.43-0.07-0.86%4563370.480.14%
300131英唐智控7.9651.45-0.07-0.87%248051975.730.40%
001979招商蛇口19.2716.52-0.17-0.87%13276425651.290.75%
600380健康元9.0429.63-0.08-0.88%716356475.070.46%
300207欣旺达12.1332.33-0.11-0.90%8760910645.841.22%
002008大族激光34.7623.88-0.32-0.91%6747523532.870.68%
300115长盈精密33.6040.61-0.31-0.91%3470711762.480.39%
300570太辰光18.4022.78-0.17-0.92%66031223.462.07%
000050深天马A21.3042.43-0.20-0.93%11179223863.640.92%
002121科陆电子9.4733.89-0.09-0.94%19133418284.382.73%
000062深圳华强26.2638.47-0.25-0.94%233956173.930.35%
002047宝鹰股份8.3430.21-0.08-0.95%898527531.070.71%
300052中青宝17.20-107.33-0.17-0.98%360496212.91.39%
002766索菱股份17.1031.54-0.17-0.98%283474865.973.22%
002620瑞和股份12.6517.88-0.13-1.02%126681609.131.35%
603063禾望电气21.360.00-0.22-1.02%407198766.340.00%
000005世纪星源4.8448.64-0.05-1.02%321751562.560.34%
300206理邦仪器8.6696.28-0.09-1.03%214461862.090.63%
300154瑞凌股份8.5647.30-0.09-1.04%119281024.850.38%
002735王子新材37.4767.78-0.41-1.08%44011656.741.95%
300112万讯自控10.95100.48-0.12-1.08%147361617.551.07%
002197证通电子12.49116.42-0.14-1.11%251223153.770.74%
300303聚飞光电4.4018.59-0.05-1.12%536802362.461.11%
300264佳创视讯7.85-1176.65-0.09-1.13%140681105.460.44%
002336人人乐13.00-57.40-0.15-1.14%212412763.60.63%
000070特发信息11.2415.78-0.13-1.14%405374561.351.50%
300269联建光电18.0626.43-0.21-1.15%120132181.390.46%
600525长园集团17.0735.43-0.20-1.16%12387321033.081.11%
300546雄帝科技26.9221.74-0.32-1.17%71401931.745.35%
002882金龙羽14.030.00-0.17-1.20%8045411418.170.00%
300227光韵达20.6394.70-0.25-1.20%106472182.121.06%
300622博士眼镜27.220.00-0.33-1.20%50401383.20.00%
300484蓝海华腾26.3917.32-0.32-1.20%60111583.852.31%
002875安奈儿32.010.00-0.39-1.20%82102647.080.00%
000016深康佳A5.73121.58-0.07-1.21%625403576.960.39%
300193佳士科技8.8637.47-0.11-1.23%268022378.390.74%
300235方直科技15.39144.61-0.20-1.28%134372074.891.42%
300178腾邦国际14.4243.28-0.19-1.30%237713436.610.45%
300531优博讯18.1421.42-0.24-1.31%153892799.277.69%
300514友讯达26.700.00-0.36-1.33%98842665.270.00%
300621维业股份19.200.00-0.26-1.34%85291656.070.00%
300468四方精创41.8652.82-0.57-1.34%40531703.380.72%
002210飞马国际11.527.17-0.16-1.37%720678400.210.95%
300162雷曼股份10.03119.46-0.14-1.38%202522040.890.92%
002191劲嘉股份9.3123.47-0.13-1.38%604945654.210.46%
603118共进股份12.1714.50-0.17-1.38%270043296.62.20%
002137麦达数字8.4988.47-0.12-1.39%250862133.210.53%
002835同为股份14.8524.19-0.21-1.39%119941787.794.44%
002055得润电子21.9691.04-0.32-1.44%295996514.910.73%
300568星源材质41.7037.53-0.62-1.47%62632633.752.09%
300545联得装备51.5375.05-0.77-1.47%40092078.842.25%
000060中金岭南12.7047.23-0.19-1.47%42260253553.111.91%
002482广田集团9.3031.70-0.14-1.48%966388923.060.74%
002215诺普信8.60-64.58-0.13-1.49%832727191.8711.20%
300350华鹏飞11.1323.47-0.17-1.50%218432447.851.92%
300572安车检测48.8165.40-0.76-1.53%25831271.691.55%
002105信隆健康8.9379.64-0.14-1.54%349443140.630.95%
300389艾比森13.2429.83-0.21-1.56%4002532.650.43%
002660茂硕电源9.15-641.63-0.15-1.61%279632572.411.46%
002138顺络电子20.1242.49-0.33-1.61%333216726.580.50%
002813路畅科技32.07123.27-0.53-1.63%82232646.52.74%
002672东江环保15.8825.71-0.27-1.67%246963934.380.56%
300518盛讯达62.9258.19-1.08-1.69%82205190.243.52%
002421达实智能6.3240.64-0.11-1.71%32675120757.742.33%
300647超频三20.520.00-0.36-1.72%220394565.370.00%
002052同洲电子6.23-7.75-0.11-1.74%552923450.960.89%
000090天健集团11.6322.64-0.21-1.77%703288227.5510.91%
002769普路通17.5138.75-0.32-1.79%197223468.011.04%
002528英飞拓6.29-16.37-0.12-1.87%670954230.461.03%
300400劲拓股份15.0328.81-0.29-1.89%188612832.013.21%
300633开立医疗21.620.00-0.42-1.91%217934778.920.00%
300348长亮科技19.9564.57-0.40-1.97%164383297.880.99%
000026飞亚达A11.8437.96-0.24-1.99%308803669.860.86%
300311任子行16.2265.48-0.33-1.99%6183310078.712.81%
002456欧菲光19.9422.30-0.41-2.01%28111156351.322.73%
300377赢时胜15.3330.23-0.32-2.04%34936953945.5917.71%
300252金信诺20.3045.44-0.43-2.07%417838574.421.57%
002577雷柏科技21.96301.26-0.47-2.10%330497292.971.18%
300317珈伟股份16.6921.76-0.36-2.11%6899411515.954.11%
000096广聚能源14.2824.52-0.31-2.12%81791170.780.16%
002823凯中精密17.4516.67-0.40-2.24%174873079.024.86%
002881美格智能24.850.00-0.59-2.32%379639613.060.00%
300044赛为智能20.1361.86-0.53-2.57%14081528333.265.96%
000066中国长城8.61125.06-0.25-2.82%23823620671.530.96%
002161远望谷12.36392.38-0.37-2.91%36614345590.055.25%
300543朗科智能37.8529.61-1.14-2.92%2961411271.7319.74%
601333广深铁路5.2833.57-0.20-3.65%904028.948136.851.60%
000023深天地A26.85174.32-1.14-4.07%295898045.922.13%
002889东方嘉盛32.800.00-1.55-4.51%8336527771.650.00%

转至中青宝(300052)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。