中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
千方科技(002373)北京上涨家数:63下跌家数:245平均涨幅:-1.15%平均换手:1.88%总成交额:3.48亿元
更新时间:2019-01-18 07:00:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600058五矿发展7.36-19.75+0.41+5.90%1093937923.541.02%
000931中关村7.4839.72+0.41+5.80%37957728023.345.41%
300282三盛教育12.79122.84+0.69+5.70%696608658.8593.12%
300003乐普医疗20.1327.50+1.07+5.61%560670111010.23.98%
000969安泰科技5.29-66.06+0.24+4.75%1835749709.5292.03%
000758中色股份4.0396.83+0.18+4.68%40832616641.210.00%
300663科蓝软件15.5477.48+0.69+4.65%10201915277.618.29%
300071华谊嘉信4.05-7.45+0.17+4.38%55612623060.6313.34%
300688创业黑马42.1559.16+1.75+4.33%5237521875.6914.33%
600198*ST大唐7.52-3.51+0.28+3.87%19660814792.652.25%
603138海量数据19.9455.32+0.69+3.58%6145912402.0212.98%
601016节能风电2.4719.92+0.08+3.35%57479314132.381.38%
600658电子城5.5610.15+0.18+3.35%683503745.460.61%
300324旋极信息6.3223.78+0.19+3.10%785183.148992.697.57%
002504弘高创意4.27-2.21+0.12+2.89%36862215569.940.00%
300674宇信科技32.4565.62+0.85+2.69%23242874075.6358.09%
600055万东医疗10.1941.01+0.23+2.31%501595119.280.93%
300302同有科技8.2660.06+0.18+2.23%15456712888.196.27%
600860京城股份5.1547.58+0.10+1.98%323911683.771.01%
603060国检集团20.2823.43+0.36+1.81%99332013.5331.56%
600240华业资本2.83-90.70+0.05+1.80%971688.927304.786.82%
601886江河集团7.3615.04+0.13+1.80%941496940.1330.82%
601881中国银河7.6831.56+0.13+1.72%38530929924.613.14%
600730中国高科5.03-73.53+0.08+1.62%717693609.881.22%
601336新华保险40.4915.70+0.61+1.53%21992789152.11.05%
601628中国人寿21.0823.55+0.25+1.20%16268034553.240.08%
600886国投电力8.0614.12+0.09+1.13%16978613774.840.25%
600855航天长峰11.05195.13+0.12+1.10%12294613500.283.72%
000996中国中期9.39303.95+0.10+1.08%14799614061.684.29%
002554惠博普2.881.23+0.03+1.05%2540147348.2990.00%
000046泛海控股5.080.11+0.05+0.99%372641877.610.00%
300367东方网力9.1318.94+0.08+0.88%14671313434.132.45%
000603盛达矿业9.3759.74+0.08+0.86%528894944.960.00%
600031三一重工8.5312.86+0.06+0.71%39201533440.520.50%
600161天坛生物18.9528.70+0.13+0.69%398667556.640.46%
601939建设银行6.456.32+0.04+0.62%100067764567.351.04%
300379东方通14.71-12.62+0.09+0.62%171762498.6920.89%
600489中金黄金8.24158.94+0.05+0.61%21506317650.490.62%
300406九强生物10.3718.26+0.06+0.58%246562503.1350.75%
002658雪迪龙7.2918.59+0.04+0.55%199861449.6170.66%
300369绿盟科技9.2844.44+0.05+0.54%488954535.7390.82%
600166福田汽车1.87-7.25+0.01+0.54%4649478714.10.70%
300079数码科技3.75147.18+0.02+0.54%48184818086.493.99%
002707众信旅游5.983.69+0.03+0.50%711494273.4420.00%
600313农发种业2.34-10.39+0.01+0.43%978192295.450.96%
601988中国银行3.535.77+0.01+0.28%123676243685.150.06%
601288农业银行3.536.04+0.01+0.28%249369888159.090.08%
601992金隅集团3.5611.40+0.01+0.28%39006613972.450.47%
600386北巴传媒3.6734.34+0.01+0.27%860553153.691.07%
600299安迪苏11.1726.72+0.03+0.27%172571931.70.06%
000959首钢股份3.940.01+0.01+0.25%466681845.760.00%
601066中信建投11.9728.89+0.03+0.25%58969770304.8414.74%
601989中国重工4.3987.53+0.01+0.23%42493518672.730.23%
603377东方时尚13.6437.38+0.03+0.22%5849795.52090.35%
601898中煤能源4.8015.13+0.01+0.21%1169575636.3230.13%
601398工商银行5.256.29+0.01+0.19%167314588074.380.06%
601998中信银行5.466.00+0.01+0.18%32242017629.20.10%
002829星网宇达18.6967.12+0.03+0.16%107342017.6621.75%
000402金融街6.747.74+0.01+0.15%563773820.520.19%
600206有研新材7.1295.27+0.01+0.14%1225698791.61.46%
603000人民网8.2564.67+0.01+0.12%502854152.6380.45%
300073当升科技26.9043.16+0.02+0.07%4189111317.71.18%
002271东方雨虹14.9114.99+0.01+0.07%13631520320.11.37%
000620新华联4.168.540.000.00%290391209.680.15%
000725京东方A2.6711.720.000.00%274311873491.380.00%
600246万通地产3.5012.340.000.00%16726585.190.14%
600578京能电力2.9521.930.000.00%381161125.850.07%
601117中国化学5.5414.460.000.00%1587588825.110.32%
002385大北农3.270.910.000.00%1729255673.8350.00%
601558ST锐电1.19-28.670.000.00%2735873252.7440.48%
600859王府井13.857.82-0.01-0.07%380865286.130.97%
300496中科创达26.4698.87-0.03-0.11%5616414992.212.35%
002038双鹭药业24.9025.27-0.03-0.12%381479551.070.67%
002659凯文教育7.15258.56-0.01-0.14%212311522.7840.68%
300296利亚德6.8511.45-0.01-0.15%21645914943.821.26%
601101昊华能源6.248.29-0.01-0.16%997886288.8870.83%
603859能科股份19.4547.73-0.04-0.21%163743213.6923.28%
600037歌华有线9.1518.98-0.02-0.22%365573352.750.26%
002739万达电影22.3025.85-0.05-0.22%14818633440.170.84%
601186中国铁建10.768.04-0.03-0.28%49140153174.770.43%
300213佳讯飞鸿6.6831.72-0.02-0.30%22552915181.425.85%
601991大唐发电3.1630.18-0.01-0.32%496021569.550.05%
002373千方科技11.9232.72-0.04-0.33%742808926.5290.89%
601169北京银行5.716.08-0.02-0.35%23906313698.270.13%
000729燕京啤酒5.6999.06-0.02-0.35%500452860.520.20%
601319中国人保5.4616.91-0.02-0.36%714391.139293.937.06%
300384三联虹普12.9432.25-0.05-0.38%256153314.1381.41%
601669中国电建4.959.84-0.02-0.40%1089235408.6970.10%
601198东兴证券9.9023.52-0.04-0.40%10817310746.670.39%
600015华夏银行7.405.66-0.03-0.40%19306614307.860.15%
601857中国石油7.3124.98-0.03-0.41%22346116377.870.01%
300034钢研高纳9.5851.95-0.04-0.42%298532897.310.71%
000882华联股份2.3621.47-0.01-0.42%1071012545.270.43%
600011华能国际7.01113.72-0.03-0.43%479453363.820.05%
601858中国科传9.0617.65-0.04-0.44%222402025.1611.17%
600007中国国贸13.3818.03-0.06-0.45%6894924.120.07%
600900长江电力15.4515.02-0.07-0.45%8250712757.40.07%
603803瑞斯康达10.9930.56-0.05-0.45%10571211615.144.81%
601818光大银行3.906.04-0.02-0.51%62327824518.250.16%
600016民生银行5.764.83-0.03-0.52%45406626262.240.13%
600871*ST油服1.86-5.17-0.01-0.53%50978951.950.04%
601888中国国旅60.8035.67-0.33-0.54%4318026238.310.22%
600028中国石化5.368.92-0.03-0.56%75255240482.820.08%
601390中国中铁7.028.87-0.04-0.57%17974812669.050.10%
600429三元股份5.2385.52-0.03-0.57%8877464.720.10%
300289利德曼6.7236.54-0.04-0.59%200441345.1850.61%
601111中国国航8.0319.77-0.05-0.62%30985424874.450.33%
000970中科三环7.9331.44-0.05-0.63%956037647.430.90%
601800中国交建10.898.11-0.07-0.64%13955615249.820.12%
601618中国中冶3.029.97-0.02-0.66%42889912938.520.24%
002599盛通股份9.550.07-0.07-0.73%4151398.28940.00%
002148北纬科技6.7066.09-0.05-0.74%28385119053.816.39%
601985中国核电5.3219.80-0.04-0.75%1560868322.2160.10%
000065北方国际7.8710.22-0.06-0.76%212771686.520.34%
600258首旅酒店14.4015.98-0.11-0.76%435596282.010.70%
300364中文在线5.0949.79-0.04-0.78%1218186269.512.27%
601088中国神华18.458.22-0.15-0.81%13495525120.290.08%
600376首开股份7.275.90-0.06-0.82%1230558996.140.48%
600890中房股份8.108689.08-0.07-0.86%8327675.670.14%
600118中国卫星18.4051.46-0.16-0.86%504689298.2710.43%
601668中国建筑5.706.94-0.05-0.87%56543032417.670.14%
002439启明星辰22.6539.43-0.20-0.88%6825515442.641.17%
002612朗姿股份9.030.81-0.08-0.88%158571438.4780.00%
603986兆易创新60.2440.32-0.56-0.92%3271219880.581.58%
002713东易日盛17.2017.40-0.16-0.92%203573447.4942.36%
600723首商股份6.4110.98-0.06-0.93%14222916.590.22%
603871嘉友国际35.4815.37-0.34-0.95%44991605.8481.61%
002701奥瑞金4.9615.49-0.05-1.00%738393679.8860.31%
601766中国中车8.9222.22-0.09-1.00%28694825745.780.13%
603698航天工程14.8630.93-0.15-1.00%6131916.82840.15%
002186全聚德11.670.38-0.12-1.02%5909694.710.00%
600056中国医药12.618.80-0.14-1.10%446785671.320.44%
002153石基信息27.0063.09-0.30-1.10%345209398.30.71%
601600中国铝业3.5634.75-0.04-1.11%40483614484.120.37%
600050中国联通5.3163.76-0.06-1.12%50349026896.450.24%
000666经纬纺机11.449.25-0.13-1.12%543886230.271.85%
300156神雾环保3.50-10.08-0.04-1.13%1071193760.3781.48%
002151北斗星通21.50133.32-0.25-1.15%331107148.51.14%
300287飞利信4.2619.00-0.05-1.16%24505210490.412.19%
603979金诚信7.6116.94-0.09-1.17%9954760.81990.17%
002662京威股份4.127.17-0.05-1.20%1476726076.0721.01%
600266北京城建8.197.80-0.10-1.21%383843166.990.24%
600536中国软件22.75267.34-0.28-1.22%31431770565.386.36%
300667必创科技24.3455.39-0.30-1.22%115562836.7121.68%
300291华录百纳4.84-11.15-0.06-1.22%487802378.0260.81%
600511国药股份22.3113.58-0.28-1.24%287176459.311.03%
000008神州高铁3.964.20-0.05-1.25%1777337084.3910.00%
300419浩丰科技5.5464.39-0.07-1.25%222001238.6120.94%
601226华电重工3.9053.73-0.05-1.27%444441742.4970.38%
600138中青旅13.1515.42-0.17-1.28%452915969.110.63%
002878元隆雅图25.5038.01-0.33-1.28%98212536.1242.69%
603888新华网13.1323.70-0.17-1.28%299093961.5511.69%
300070碧水源7.6410.28-0.10-1.29%25557719704.261.27%
300485赛升药业9.9316.47-0.13-1.29%132431319.7730.54%
300200高盟新材7.5232.32-0.10-1.31%8875672.02860.44%
600980北矿科技10.4036.63-0.14-1.33%134501405.240.88%
300271华宇软件14.6924.05-0.20-1.34%9235413622.421.65%
300315掌趣科技3.6025.72-0.05-1.37%1712816211.7450.66%
601588北辰实业2.866.46-0.04-1.38%940582708.560.35%
601126四方股份5.7219.41-0.08-1.38%724134158.7710.89%
300736百邦科技20.7159.65-0.29-1.38%163373399.5933.25%
300191潜能恒信14.97337.86-0.21-1.38%102871548.2660.50%
600657信达地产4.237.57-0.06-1.40%460421960.180.30%
300065海兰信11.2638.82-0.16-1.40%393694483.791.31%
300370安控科技2.7934.90-0.04-1.41%37841410652.675.30%
000798中水渔业5.46127.39-0.08-1.44%11645646.520.00%
300418昆仑万维13.4913.37-0.20-1.46%7451510133.431.20%
603860中公高科24.2436.02-0.36-1.46%2676651.09741.11%
300383光环新网13.9936.77-0.21-1.48%10624514997.170.78%
002392北京利尔3.3314.02-0.05-1.48%543541818.280.74%
002405四维图新15.8519.47-0.24-1.49%19391131072.310.00%
002467二六三5.28114.31-0.08-1.49%798254252.6411.25%
600372中航电子14.1643.76-0.22-1.53%366795250.790.21%
002819东方中科20.81201.87-0.33-1.56%4595957.56190.00%
000802北京文化13.166.57-0.21-1.57%17097722731.240.00%
300332天壕环境3.7543.39-0.06-1.57%280471059.2010.40%
300455康拓红外6.2343.32-0.10-1.58%191501202.7780.38%
600977中国电影15.5118.62-0.25-1.59%7618811873.41.35%
002310东方园林6.780.26-0.11-1.60%36351424854.030.00%
600588用友网络24.2358.08-0.41-1.66%11633628379.560.61%
600271航天信息24.5835.53-0.42-1.68%7112817615.650.39%
002279久其软件7.5916.41-0.13-1.68%843316462.411.41%
000786北新建材14.450.96-0.25-1.70%7131010376.450.00%
600062华润双鹤11.5512.53-0.20-1.70%641737483.720.78%
300612宣亚国际15.4453.11-0.27-1.72%165842564.6383.66%
002665首航节能2.85-213.42-0.05-1.72%3340619590.9671.48%
300016北陆药业6.8323.58-0.12-1.73%570753930.721.43%
300150世纪瑞尔4.5516.42-0.08-1.73%480692208.61.04%
600288大恒科技7.1651.05-0.13-1.78%383052764.730.88%
300251光线传媒8.7910.43-0.16-1.79%38475034227.641.40%
603590康辰药业30.6522.79-0.56-1.79%120293710.0243.01%
300318博晖创新3.8377.42-0.07-1.79%20680792.63850.28%
002051中工国际11.368.05-0.21-1.82%316503634.710.28%
603533掌阅科技17.8350.65-0.33-1.82%129022330.8430.79%
000839中信国安3.24578.62-0.06-1.82%48550915751.430.00%
300011鼎汉技术6.4842.90-0.12-1.82%852875541.791.90%
002368太极股份23.6433.20-0.44-1.83%5277712564.511.32%
002573清新环境7.5215.37-0.14-1.83%600574534.1480.56%
300166东方国信11.2626.10-0.21-1.83%9369510616.671.16%
600195中牧股份10.7013.55-0.20-1.83%309793332.390.51%
300182捷成股份4.2710.03-0.08-1.84%1995198607.4091.15%
002306*ST云网3.17-117.70-0.06-1.86%16186514.030.20%
002462嘉事堂14.130.25-0.27-1.87%164642339.0280.00%
002755东方新星12.47838.48-0.24-1.89%216972712.9541.26%
002383合众思壮12.452.52-0.24-1.89%10080912698.670.00%
601718际华集团3.6240.07-0.07-1.90%1586285770.5910.36%
000860顺鑫农业35.95554.02-0.70-1.91%5819421147.010.00%
603127昭衍新药48.2456.03-0.94-1.91%29491429.1420.53%
300541先进数通13.8053.65-0.27-1.92%204732870.8822.71%
300472新元科技13.7852.41-0.27-1.92%5791805.02480.81%
600100同方股份10.16-105.84-0.20-1.93%541715571.630.18%
002410广联达22.8453.80-0.45-1.93%4573310498.270.52%
600008首创股份3.4832.01-0.07-1.97%1740316086.660.36%
300058蓝色光标4.4727.39-0.09-1.97%907694093.260.55%
300081恒信东方8.7520.92-0.18-2.02%583845173.881.85%
600861北京城乡6.7636.73-0.14-2.03%11010751.040.35%
603123翠微股份5.7918.76-0.12-2.03%11357663.98890.22%
300038数知科技9.6515.62-0.20-2.03%12791712419.881.87%
603588高能环境8.1917.80-0.17-2.03%346042861.0410.53%
300392腾信股份6.72-11.67-0.14-2.04%574783875.9712.22%
300157恒泰艾普4.26-6.16-0.09-2.07%1481486347.6512.41%
600085同仁堂26.4134.57-0.56-2.08%6546217392.280.48%
300444双杰电气6.5313.91-0.14-2.10%713204667.7342.36%
300139晓程科技7.42-14.21-0.16-2.11%820566094.0853.86%
300386飞天诚信10.6229.93-0.23-2.12%345163706.971.61%
601949中国出版4.5513.46-0.10-2.15%407871876.9771.02%
603818曲美家居6.8220.11-0.15-2.15%11903818.70990.25%
600764中国海防23.18188.68-0.51-2.15%61741441.490.19%
002542中化岩土4.4228.59-0.10-2.21%1397546174.5360.00%
300231银信科技7.0223.25-0.16-2.23%516473665.771.53%
600582天地科技3.5012.47-0.08-2.23%894353158.190.22%
002771真视通11.791.57-0.27-2.24%133311586.3560.00%
600435北方导航7.84246.93-0.18-2.24%13558810699.240.91%
002371北方华创40.4686.60-0.94-2.27%5077720726.191.41%
300005探路者3.43-21.72-0.08-2.28%813772815.431.23%
600159大龙地产2.5676.16-0.06-2.29%33078854.450.40%
300010立思辰7.1843.04-0.17-2.31%1189948700.771.88%
300542新晨科技13.8759.28-0.33-2.32%156322181.4122.77%
300352北信源3.7754.72-0.09-2.33%28422310712.822.60%
300055万邦达7.8827.38-0.19-2.35%405413229.070.47%
002657中科金财13.17-15.28-0.32-2.37%577587658.232.09%
300374恒通科技10.1331.75-0.25-2.41%459604763.6662.79%
300445康斯特10.1025.83-0.25-2.42%5178532.10810.59%
603616韩建河山10.88-122.70-0.27-2.42%904549820.4263.08%
002780三夫户外12.48-382.28-0.31-2.42%144391809.3681.79%
002362汉王科技14.3584.56-0.36-2.45%259323764.571.46%
300229拓尔思9.1630.90-0.23-2.45%482974460.7871.04%
600155华创阳安7.9090.27-0.20-2.47%759586094.570.67%
300048合康新能2.7580.26-0.07-2.48%2581127133.442.56%
300223北京君正18.80184.79-0.48-2.49%174353310.6141.45%
000151中成股份10.7736.36-0.28-2.53%504395465.491.89%
002893华通热力14.9851.65-0.39-2.54%170632577.5732.66%
002721金一文化6.0945.95-0.16-2.56%1404668691.0642.39%
601908京运通3.3813.35-0.09-2.59%1255844260.1840.63%
300204舒泰神10.5031.71-0.28-2.60%7064748.01940.15%
300661圣邦股份70.1052.09-1.88-2.61%38552743.4690.91%
002649博彦科技7.8316.09-0.21-2.61%581144610.1781.39%
603778乾景园林4.4429.36-0.12-2.63%330531473.0810.66%
603903中持股份19.9621.29-0.54-2.63%133492684.5071.80%
300719安达维尔10.8043.55-0.30-2.70%424634649.5875.16%
300075数字政通10.7424.73-0.30-2.72%541625869.891.78%
600962国投中鲁8.00143.41-0.23-2.79%244791973.80.96%
603825华扬联众13.1818.92-0.38-2.80%145041930.4011.57%
002065东华软件6.9151.53-0.20-2.81%25318517680.260.90%
300104乐视网2.75-0.80-0.08-2.83%108621030013.453.53%
600463空港股份7.56-47.63-0.22-2.83%483913715.391.61%
000609中迪投资5.15244.45-0.15-2.83%647113362.670.00%
300513恒泰实达22.1235.65-0.66-2.90%232325179.2993.77%
300449汉邦高科15.3633.56-0.46-2.91%302574698.3422.81%
600560金自天正8.9795.76-0.28-3.03%16324314761.487.30%
603569长久物流11.0917.77-0.35-3.06%8532956.97431.06%
600743华远地产2.539.31-0.08-3.07%997212542.760.43%
000938紫光股份31.880.67-1.01-3.07%3895612573.410.00%
300045华力创通8.1949.59-0.26-3.08%550014554.21.50%
603098森特股份13.5029.88-0.43-3.09%10352614071.6913.80%
300684中石科技25.1024.65-0.81-3.13%266376731.1136.81%
300456耐威科技25.0267.97-0.81-3.14%5238113261.393.95%
603598引力传媒8.9327.76-0.29-3.15%363773309.6021.36%
300465高伟达6.0455.74-0.20-3.21%1160837045.9582.72%
603025大豪科技10.5622.90-0.35-3.21%259072769.1170.28%
300312邦讯技术8.89-24.67-0.30-3.26%23060220764.8312.51%
603970中农立华14.8021.82-0.50-3.27%181952738.7172.29%
300002神州泰岳3.502543.29-0.12-3.31%2578339169.91.83%
002933新兴装备43.0041.90-1.48-3.33%3606715713.7612.29%
300523辰安科技56.3549.96-1.95-3.34%74804263.140.73%
600405动力源4.551247.48-0.16-3.40%963724427.561.74%
300593新雷能16.4850.31-0.58-3.40%160432687.5792.40%
300552万集科技15.31168.79-0.54-3.41%100511543.9062.44%
300365恒华科技20.5035.74-0.73-3.44%187463892.0520.86%
002350北京科锐6.4560.77-0.23-3.44%739634817.210.00%
600361华联综超3.6132.00-0.13-3.48%539761970.110.81%
300072三聚环保8.2710.87-0.30-3.50%28060723591.741.32%
600733北汽蓝谷7.96482.44-0.29-3.52%16813613501.984.24%
300117嘉寓股份4.0857.27-0.15-3.55%1046614333.881.47%
300353东土科技10.3355.12-0.38-3.55%31827933003.89.07%
300431暴风集团9.39-15.99-0.35-3.59%29928328245.4211.94%
300477合纵科技9.0537.16-0.34-3.62%513774717.291.62%
002642荣之联6.79-22.40-0.26-3.69%17161511677.173.33%
300430诚益通8.1620.27-0.32-3.77%139651156.0770.90%
601068中铝国际5.5227.52-0.22-3.83%37157120857.7112.56%
600791京能置业3.9918.37-0.16-3.86%690442781.861.53%
300662科锐国际28.7047.15-1.17-3.92%205795922.2452.27%
300608思特奇17.5330.19-0.72-3.95%141432508.8512.05%
002738中矿资源14.5042.03-0.60-3.97%152082228.950.84%
603603博天环境16.0628.79-0.69-4.12%432537033.8991.84%
002066瑞泰科技8.117.59-0.35-4.14%958597828.380.00%
300579数字认证23.0436.25-1.06-4.40%106342485.2252.21%
300212易华录20.8841.58-0.97-4.44%7333415597.471.73%
603516淳中科技22.1133.09-1.05-4.53%322667223.9449.85%
300399京天利9.12-55.73-0.44-4.60%407313758.5963.04%
300344太空智造6.4097.14-0.34-5.04%792045149.8193.87%
000605渤海股份10.191905.18-0.56-5.21%14003814312.550.00%
600410华胜天成6.4178.33-0.36-5.32%23987515600.412.18%
300309吉艾科技8.3421.71-0.50-5.66%16917514357.192.26%
300036超图软件15.3229.64-0.93-5.72%18202228175.035.48%

转至千方科技(002373)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。