中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
千方科技(002373)北京上涨家数:61下跌家数:226平均涨幅:-1.41%平均换手:2.52%总成交额:4.70亿元
更新时间:2018-05-27 13:14:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600855航天长峰14.763338.99+1.34+9.99%15557322368.674.71%
300719安达维尔20.9462.67+1.90+9.98%15901232521.4425.24%
300365恒华科技22.4045.10+1.17+5.51%10625124183.164.89%
603616韩建河山16.49-83.64+0.60+3.78%19392332334.2113.16%
002878元隆雅图48.5045.92+1.74+3.72%4613722414.9424.49%
300139晓程科技7.82-9.56+0.26+3.44%38873429104.7818.31%
000860顺鑫农业31.5029.17+1.00+3.28%10798533664.411.89%
300552万集科技26.45135.53+0.81+3.16%341319159.5518.58%
600085同仁堂41.1154.19+1.19+2.98%13037553538.30.95%
000729燕京啤酒9.03157.31+0.25+2.85%48341243760.121.93%
601588北辰实业4.3914.46+0.12+2.81%23900710548.010.90%
300593新雷能23.0573.20+0.60+2.67%286556581.134.28%
603516淳中科技45.4039.31+0.95+2.14%8520638692.6336.43%
603859能科股份23.1849.69+0.47+2.07%211984874.494.25%
300079数码科技4.46159.20+0.09+2.06%41427418460.443.43%
600258首旅酒店25.0730.46+0.50+2.04%6749616935.891.30%
603860中公高科35.4750.03+0.69+1.98%84212985.965.05%
300736百华悦邦32.5645.23+0.61+1.91%3848412605.7528.34%
600886国投电力7.6115.69+0.14+1.87%32974424891.490.49%
600900长江电力16.8716.58+0.27+1.63%20477234451.50.18%
603060国检集团20.7730.88+0.32+1.56%110722285.241.73%
000046泛海控股7.129.31+0.10+1.42%806485682.390.16%
300445康斯特15.9253.77+0.20+1.27%117391859.541.33%
603970中农立华27.6438.28+0.33+1.21%6512418137.1719.54%
600299安迪苏13.2126.08+0.14+1.07%570977478.720.99%
601117中国化学7.8523.51+0.07+0.90%17408413679.370.35%
600008首创股份4.8239.16+0.04+0.84%1462917028.190.30%
300392腾信股份11.38-37.25+0.09+0.80%158321785.290.96%
300003乐普医疗39.4172.36+0.30+0.77%11775546364.210.83%
601111中国国航11.1119.21+0.07+0.63%32218235881.820.34%
600489中金黄金8.61113.84+0.05+0.58%21968718966.110.64%
603569长久物流26.1525.30+0.15+0.58%89602340.371.56%
601288农业银行3.636.02+0.02+0.55%214018777747.80.07%
601198东兴证券14.6931.55+0.08+0.55%10714015751.480.39%
601088中国神华20.529.18+0.11+0.54%16143433036.370.10%
603098森特股份17.2032.94+0.09+0.53%174343007.222.79%
603698航天工程18.0236.13+0.09+0.50%68871242.650.17%
600031三一重工8.2722.39+0.04+0.49%50059641102.510.65%
601992金隅集团4.2420.73+0.02+0.47%26473811267.460.33%
601800中国交建12.889.98+0.06+0.47%534246841.580.05%
601766中国中车9.5425.08+0.04+0.42%26746125449.010.12%
300344太空智造9.73-639.06+0.04+0.41%10801710608.75.27%
600405动力源5.77223.13+0.02+0.35%419782415.160.76%
002659凯文教育15.44-958.24+0.05+0.32%7327711272.792.36%
601998中信银行6.637.49+0.02+0.30%17214411304.240.05%
600859王府井23.6416.02+0.07+0.30%8935521408.832.93%
600578京能电力3.5833.12+0.01+0.28%620672205.50.12%
601988中国银行3.826.43+0.01+0.26%85670432682.550.04%
601668中国建筑8.317.33+0.02+0.24%694320.957268.010.23%
300444双杰电气16.6858.57+0.04+0.24%266784429.431.61%
600271航天信息26.0238.40+0.06+0.23%21268755024.031.15%
601600中国铝业4.3950.17+0.01+0.23%100017143505.050.91%
601336新华保险43.9622.28+0.10+0.23%8635137943.590.41%
600977中国电影17.2831.72+0.03+0.17%8356114315.771.48%
601398工商银行5.787.13+0.01+0.17%1798288103680.10.07%
601628中国人寿24.9217.78+0.04+0.16%5592713912.110.03%
600011华能国际6.8944.37+0.01+0.15%28112719050.10.27%
002542中化岩土7.0352.66+0.01+0.14%357102514.090.52%
002148北纬科技7.3035.32+0.01+0.14%835436142.031.88%
603138海量数据45.1684.21+0.06+0.13%2862812782.118.46%
603871嘉友国际76.6129.05+0.06+0.08%2283217682.5411.42%
601169北京银行6.807.540.000.00%22528215317.380.12%
601939建设银行7.297.410.000.00%1418534103148.51.48%
601818光大银行4.026.590.000.00%790951.131643.480.20%
300291华录百纳10.00-53089.550.000.00%437624361.840.73%
300513恒泰实达31.63140.470.000.00%3007946.620.49%
603127昭衍新药87.6778.16-0.06-0.07%113489970.875.54%
000609中迪投资9.0833.51-0.01-0.11%248152252.80.92%
600062华润双鹤26.0324.92-0.03-0.12%6685717505.110.97%
300157恒泰艾普7.63-12.53-0.01-0.13%21388816373.763.49%
600658电子城6.478.67-0.01-0.15%245901588.340.31%
300662科锐国际23.3153.90-0.04-0.17%193204554.634.29%
600270外运发展20.9213.87-0.04-0.19%6780114159.420.75%
300289利德曼9.1451.77-0.02-0.22%238002152.040.74%
601888中国国旅62.3340.94-0.14-0.22%6913342820.690.35%
600246万通地产4.0929.09-0.01-0.24%20221821.610.17%
600056中国医药22.3117.09-0.06-0.27%8585019254.830.85%
600463空港股份9.42202.50-0.03-0.32%8964843.50.36%
000402金融街9.309.22-0.03-0.32%644456012.220.22%
600372中航电子14.9351.60-0.05-0.33%503177558.580.29%
002385大北农5.3718.17-0.02-0.37%1041665605.750.46%
600266北京城建10.3911.09-0.04-0.38%496685174.410.32%
600016民生银行7.785.61-0.03-0.38%31007124187.780.10%
300430诚益通18.0336.27-0.07-0.39%77171398.310.75%
300182捷成股份9.3620.82-0.04-0.43%18428517143.771.33%
300684中石科技77.2565.16-0.39-0.50%2367318148.4810.90%
600723首商股份7.6313.89-0.04-0.52%171081314.020.26%
601618中国中冶3.7312.31-0.02-0.53%1239164645.440.07%
600028中国石化6.9615.82-0.04-0.57%124173685818.140.13%
600861北京城乡8.6539.39-0.05-0.57%9722842.390.31%
002153石基信息30.9377.97-0.18-0.58%11376035163.892.35%
600015华夏银行8.425.43-0.05-0.59%14246012039.770.11%
300191潜能恒信22.19-2092.43-0.14-0.63%4881410890.122.36%
603377东方时尚23.7660.99-0.15-0.63%62481488.330.38%
300048合康新能3.1656.55-0.02-0.63%765532419.10.79%
000620新华联6.2014.19-0.04-0.64%190681187.610.10%
601881中国银河9.9726.06-0.07-0.70%905029063.910.74%
300104乐视网4.04-1.13-0.03-0.74%59217224022.271.95%
601985中国核电6.5422.67-0.05-0.76%937876159.10.22%
001965招商公路9.0716.48-0.07-0.77%988458982.441.78%
601558ST锐电1.2842.10-0.01-0.78%1357491743.60.24%
600161天坛生物29.1015.79-0.23-0.78%4491013181.790.67%
601898中煤能源5.0325.13-0.04-0.79%866934377.120.09%
300383光环新网16.1147.74-0.13-0.80%21489834839.421.57%
601949中国出版6.1219.47-0.05-0.81%559383444.31.53%
000605渤海股份18.3440.33-0.15-0.81%430928006.022.21%
603123翠微股份7.0624.30-0.06-0.84%8067573.190.15%
601991大唐发电3.4639.47-0.03-0.86%1144323948.630.11%
600166福田汽车2.26-26.04-0.02-0.88%2357665324.780.35%
300282三盛教育17.83223.92-0.16-0.89%166022953.950.74%
600037歌华有线11.9722.05-0.11-0.91%605567242.050.52%
000758中色股份5.3452.07-0.05-0.93%736783945.470.37%
300485赛升药业34.0127.56-0.32-0.93%189436477.132.24%
600582天地科技4.2517.95-0.04-0.93%496842117.420.12%
603778乾景园林6.2636.72-0.06-0.95%195751229.650.87%
600007中国国贸15.6523.26-0.15-0.95%233283664.090.23%
002383合众思壮18.7147.82-0.18-0.95%5474910255.551.16%
300374恒通科技14.4943.55-0.14-0.96%295784333.991.80%
600058五矿发展10.19227.97-0.10-0.97%227142321.240.21%
002038双鹭药业47.2554.96-0.47-0.98%7923337521.271.40%
000008神州高铁5.9619.20-0.06-1.00%865835201.680.34%
601989中国重工4.95135.65-0.05-1.00%61843930771.60.34%
002738中矿资源21.5075.08-0.22-1.01%134812910.461.09%
603603博天环境30.1155.88-0.31-1.02%217366569.790.93%
300045华力创通11.63111.92-0.12-1.02%436735052.371.22%
601186中国铁建9.527.79-0.10-1.04%13847813244.260.12%
000838财信发展4.6525.16-0.05-1.06%334851563.040.53%
300271华宇软件17.4943.89-0.19-1.07%9160515976.281.80%
300065海兰信15.5450.10-0.17-1.08%455497124.641.66%
000931中关村6.3388.75-0.07-1.09%345832189.610.49%
002701奥瑞金6.2019.35-0.07-1.12%899895586.960.50%
002573清新环境14.0322.55-0.16-1.13%9838613863.820.91%
000786北新建材21.8314.54-0.25-1.13%25627555180.271.81%
002658雪迪龙10.2029.53-0.12-1.16%168781732.80.55%
600195中牧股份22.3421.33-0.27-1.19%6089713655.661.42%
002554惠博普4.0959.57-0.05-1.21%1630896705.191.95%
600240华业资本7.3610.13-0.09-1.21%371682752.50.26%
600435北方导航10.48520.24-0.13-1.23%16792317750.211.13%
600118中国卫星22.2363.88-0.28-1.24%5703912744.040.48%
600288大恒科技8.6568.36-0.11-1.26%380323293.40.87%
600376首开股份8.568.72-0.11-1.27%250482152.380.10%
300166东方国信14.4436.27-0.19-1.30%12997318962.031.61%
300005探路者4.55-35.93-0.06-1.30%747473428.431.17%
300312邦讯技术8.34-21.06-0.11-1.30%563734682.653.07%
600743华远地产3.009.54-0.04-1.32%803882415.70.34%
002186全聚德15.3834.47-0.21-1.35%70551093.450.23%
002306*ST云网3.66-140.59-0.05-1.35%341511250.770.43%
600055万东医疗14.9773.37-0.21-1.38%7383511151.661.52%
000065北方国际14.9115.32-0.21-1.39%174202610.090.43%
600890中房股份10.57766.23-0.15-1.40%8991956.180.16%
000969安泰科技7.65138.00-0.11-1.42%421503246.360.47%
300011鼎汉技术8.3268.60-0.12-1.42%468913905.481.05%
600386北巴传媒4.7738.77-0.07-1.45%224111074.650.28%
002657中科金财19.06-26.59-0.28-1.45%398987627.3911.45%
601857中国石油8.1354.62-0.12-1.45%52018642629.10.03%
601669中国电建6.0712.25-0.09-1.46%845825163.470.08%
300456耐威科技35.74149.17-0.53-1.46%109953988.121.52%
300418昆仑万维21.5524.70-0.32-1.46%8779519013.91.42%
002612朗姿股份13.1424.70-0.20-1.50%280383719.451.34%
300384三联虹普32.0052.02-0.49-1.51%104653394.611.48%
600860京城股份5.82135.94-0.09-1.52%4589268.370.14%
000839中信国安6.45101.41-0.10-1.53%22471314597.460.57%
601016节能风电3.1926.74-0.05-1.54%1320274217.020.32%
300287飞利信8.9029.57-0.14-1.55%15835214251.491.50%
601101昊华能源6.8013.98-0.11-1.59%644714416.650.54%
600138中青旅20.6825.64-0.34-1.62%8486717411.951.17%
000970中科三环11.1747.26-0.19-1.67%9558610759.150.90%
000959首钢股份4.089.73-0.07-1.69%926643798.70.31%
002665首航节能6.30141.80-0.11-1.72%22024313829.941.42%
000603盛达矿业11.4023.23-0.20-1.72%398334635.270.97%
600159大龙地产3.34217.53-0.06-1.76%17724596.510.21%
300367东方网力14.3531.00-0.26-1.78%10637515465.541.94%
600511国药股份28.6118.87-0.52-1.79%4021811589.981.45%
600871*ST油服2.19-4.52-0.04-1.79%1429233151.10.12%
002755东方新星23.30120.95-0.44-1.85%94242212.022.68%
000798中水渔业7.8232.94-0.15-1.88%12180964.320.38%
300072三聚环保27.0218.12-0.52-1.89%12229133120.210.89%
002392北京利尔4.0826.88-0.08-1.92%530932178.990.72%
300204舒泰神12.7024.22-0.25-1.93%145491863.740.31%
000882华联股份3.03532.55-0.06-1.94%1594204867.280.72%
603533掌阅科技43.33140.41-0.86-1.95%2643311518.196.45%
603000人民网10.57152.35-0.21-1.95%643286836.930.58%
000802北京文化11.5226.19-0.23-1.96%260243014.560.68%
002893华通热力30.40145.07-0.61-1.97%5923318156.1219.74%
300034钢研高纳11.4281.33-0.23-1.97%524726057.041.25%
300661圣邦股份114.2071.69-2.30-1.97%52686057.533.53%
600730中国高科5.9562.85-0.12-1.98%490952954.010.84%
002271东方雨虹35.8725.13-0.73-1.99%6877124831.751.20%
300309吉艾科技22.9544.41-0.47-2.01%136593157.60.32%
601226华电重工4.8294.29-0.10-2.03%19834969.560.17%
300386飞天诚信14.8753.38-0.31-2.04%295354427.781.44%
601126四方股份6.2121.15-0.13-2.05%223261401.110.27%
603979金诚信10.3726.64-0.22-2.08%398394198.631.64%
603986兆易创新120.6558.61-2.58-2.09%4016549305.822.73%
300150世纪瑞尔5.5946.16-0.12-2.10%379672139.910.84%
000996中国中期12.08139.03-0.26-2.11%561066845.771.63%
002713东易日盛23.0028.23-0.50-2.13%85251974.871.14%
300612宣亚国际46.1970.58-1.01-2.14%3203514881.9510.60%
300688创业黑马65.1387.02-1.44-2.16%1783211715.610.49%
600429三元股份5.8689.15-0.13-2.17%453092641.440.51%
300472新元科技27.80129.96-0.62-2.18%129223568.483.89%
002462嘉事堂22.7520.33-0.51-2.19%339247750.111.36%
300016北陆药业16.02165.03-0.36-2.20%7780612572.553.06%
300406九强生物16.9130.36-0.38-2.20%353406010.061.12%
300117嘉寓股份5.2556.75-0.12-2.23%570803031.080.80%
002467二六三6.48329.67-0.15-2.26%855525604.751.36%
300369绿盟科技12.0854.54-0.28-2.27%531106446.820.89%
300231银信科技9.3133.22-0.22-2.31%817447700.331.87%
300496中科创达34.26154.57-0.81-2.31%10800538071.574.84%
600791京能置业5.4653.41-0.13-2.33%227861245.680.50%
600361华联综超5.3233.48-0.13-2.39%1359177331.362.04%
002829星网宇达25.7766.18-0.63-2.39%110942889.971.88%
600313农发种业2.76-10.33-0.07-2.47%1109163080.471.12%
603803瑞斯康达17.1641.16-0.45-2.56%8262514271.763.76%
300523辰安科技62.9579.89-1.66-2.57%130188192.091.27%
300431暴风集团21.47169.40-0.57-2.59%7667816672.73.27%
300541先进数通25.6171.72-0.68-2.59%145323754.592.87%
300332天壕环境5.1964.94-0.14-2.63%704473670.831.10%
300036超图软件18.0540.29-0.49-2.64%538049798.11.63%
002721金一文化9.8029.79-0.27-2.68%18582918403.663.66%
300353东土科技14.4057.56-0.40-2.70%12395018003.863.52%
300419浩丰科技7.9057.26-0.22-2.71%711275698.493.14%
300318博晖创新5.69173.63-0.16-2.74%423692430.280.74%
002780三夫户外19.23-256.66-0.55-2.78%191203721.572.96%
300002神州泰岳6.22223.35-0.18-2.81%1015276392.140.73%
002649博彦科技10.7125.72-0.31-2.81%9231010020.842.20%
603888新华网21.3738.68-0.62-2.82%253905512.311.44%
600100同方股份11.02219.54-0.32-2.82%19756321943.040.67%
000725京东方A4.1219.99-0.12-2.83%5813849240761.81.72%
603025大豪科技22.8423.70-0.67-2.85%242285555.60.54%
002662京威股份4.6732.54-0.14-2.91%669943156.870.46%
300399京天利16.34-64.82-0.49-2.91%78551302.520.76%
300352北信源4.9978.76-0.15-2.92%1971519997.581.89%
603588高能环境11.3134.11-0.34-2.92%446185102.840.68%
002439启明星辰24.2645.80-0.78-3.12%9333022849.651.62%
601718际华集团4.6232.15-0.15-3.14%1591787451.760.36%
002151北斗星通28.91140.92-0.94-3.15%12141735201.024.77%
300223北京君正29.31660.13-0.96-3.17%5658016639.965.71%
300608思特奇30.6636.89-1.01-3.19%81292527.451.41%
002771真视通20.0150.02-0.66-3.19%472209477.486.07%
601886江河集团8.1819.58-0.27-3.20%465473846.620.40%
300213佳讯飞鸿7.2646.15-0.24-3.20%570234195.441.52%
601858中国科传10.5423.76-0.35-3.21%11187911867.188.57%
600050中国联通5.72122.09-0.19-3.21%147905485662.830.70%
300379东方通13.47-12.15-0.45-3.23%280333843.731.41%
603903中持股份34.7252.30-1.16-3.23%234278240.083.17%
300542新晨科技35.13100.91-1.19-3.28%196946979.896.04%
300364中文在线9.88138.51-0.34-3.33%12000712050.642.24%
300075数字政通15.2236.84-0.53-3.37%7084111035.682.59%
300302同有科技12.47101.37-0.44-3.41%432795473.171.77%
002599盛通股份12.4740.35-0.45-3.48%169972145.70.92%
002373千方科技15.1155.73-0.56-3.57%12589419222.451.50%
300315掌趣科技5.3763.40-0.20-3.59%34096318588.811.26%
600980北矿科技14.2450.23-0.54-3.65%204452964.231.43%
600588用友网络25.94109.95-1.00-3.71%25707067280.381.37%
002066瑞泰科技8.68127.08-0.34-3.77%325902858.591.41%
002279久其软件11.6432.71-0.47-3.88%9141410773.921.56%
601908京运通5.1919.03-0.21-3.89%1162676122.90.58%
300156神雾环保8.6543.59-0.35-3.89%36689332361.295.08%
002362汉王科技22.95113.96-0.93-3.89%7014416325.883.95%
300200高盟新材9.5641.22-0.39-3.92%293692863.741.45%
300579数字认证34.2029.65-1.40-3.93%237788269.948.27%
600560金自天正10.31126.28-0.45-4.18%482955050.642.16%
603598引力传媒14.4357.19-0.63-4.18%12181117750.9612.51%
300465高伟达9.5584.55-0.44-4.40%12451312127.144.63%
002504弘高创意4.42-19.18-0.21-4.54%1629687295.973.93%
600410华胜天成10.5845.64-0.51-4.60%32610135148.852.98%
002642荣之联10.55-37.68-0.52-4.70%11153512068.752.25%
002410广联达27.3564.57-1.36-4.74%11915833170.651.37%
300070碧水源16.2320.98-0.81-4.75%46863577022.452.30%
600206有研新材10.59247.17-0.53-4.77%28848431061.963.44%
300073当升科技29.9548.51-1.50-4.77%17175051910.415.12%
000938紫光股份70.4448.69-3.56-4.81%5387338759.682.61%
300296利亚德14.2126.93-0.72-4.82%42670560676.362.74%
300055万邦达15.3045.30-0.80-4.97%11362117728.111.31%
600198*ST大唐7.01-2.32-0.37-5.01%15280810838.731.75%
300058蓝色光标6.2546.28-0.33-5.02%24523015512.011.46%
300667必创科技63.90100.40-3.44-5.11%4365428388.6725.68%
002371北方华创46.78153.74-2.52-5.11%11356753948.813.16%
600536中国软件21.96195.02-1.20-5.18%32840972667.166.64%
300370安控科技4.1946.03-0.24-5.42%29104312456.554.34%
002368太极股份29.6641.99-1.70-5.42%9372728236.522.34%
002405四维图新23.48104.43-1.35-5.44%428073103103.24.14%
300477合纵科技22.6680.28-1.34-5.58%8606320158.87.11%
300251光线传媒10.7312.00-0.68-5.96%31809635067.881.16%
300010立思辰13.9962.09-0.89-5.98%19983128385.323.11%
000151中成股份14.3354.78-0.92-6.03%16597624403.436.23%
300038梅泰诺12.9925.36-0.87-6.28%40090353304.859.83%
300663科蓝软件34.83114.93-2.37-6.37%524201851715.95%
300212易华录30.8854.18-2.21-6.68%8847928194.262.90%
600962国投中鲁10.19320.18-0.76-6.94%584356137.872.30%
300324旋极信息9.6525.99-0.93-8.79%22658222521.353.36%

转至千方科技(002373)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。