中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
千方科技(002373)北京上涨家数:144下跌家数:123平均涨幅:+0.00%平均换手:1.43%总成交额:3.24亿元
更新时间:2018-02-20 23:33:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技43.5197.09+3.96+10.01%4224217818.1919.45%
600405动力源5.63-150.21+0.51+9.96%779934336.261.41%
600890中房股份11.09-134.66+1.00+9.91%485935210.040.84%
002780三夫户外17.87105.11+1.51+9.23%195453372.723.02%
300104乐视网4.42-11.09+0.26+6.25%2754325119477.69.11%
002306*ST云网4.02-67.56+0.19+4.96%542992144.240.68%
002829星网宇达24.0856.19+1.06+4.60%91462180.461.55%
600860*ST京城5.69-19.05+0.25+4.60%10211577.760.32%
600977中国电影16.2932.53+0.67+4.29%9649415433.741.71%
000860顺鑫农业17.7123.07+0.61+3.57%497018736.080.87%
000008神州高铁7.9652.55+0.26+3.38%389283060.060.19%
601888中国国旅51.8040.25+1.66+3.31%9251247304.930.47%
300003乐普医疗26.6654.35+0.84+3.25%6645217383.430.47%
300200高盟新材8.5141.94+0.26+3.15%179381508.060.88%
000620新华联6.1819.45+0.18+3.00%407962485.540.22%
300073当升科技23.5939.27+0.67+2.92%9981223113.842.99%
603516淳中科技46.5447.07+1.29+2.85%8663339372.8537.04%
002038双鹭药业28.7240.50+0.78+2.79%300218561.540.53%
000959首钢股份5.4914.33+0.14+2.62%922375005.640.31%
000931中关村6.47-641.78+0.16+2.54%449932864.910.64%
600386北巴传媒4.6834.63+0.11+2.41%295641399.130.37%
300251光线传媒12.0744.88+0.26+2.20%51092261276.861.86%
002392北京利尔4.2841.93+0.09+2.15%380011613.570.52%
300291华录百纳10.8027.71+0.20+1.89%449434784.480.75%
000882华联股份2.77361.87+0.05+1.84%1444654016.610.65%
300449汉邦高科17.30125.59+0.31+1.82%120202074.061.31%
000996中国中期14.04145.85+0.25+1.81%11728316534.143.40%
300048合康新能3.3944.98+0.06+1.80%746012537.880.77%
300309吉艾科技20.92-31.71+0.36+1.75%210074340.20.48%
603616韩建河山11.07-519.76+0.19+1.75%225652478.231.53%
600195中牧股份19.3421.72+0.33+1.74%100731947.960.23%
600361华联综超4.76-78.96+0.08+1.71%339751606.210.51%
002642荣之联9.7034.48+0.16+1.68%499664848.111.01%
600271航天信息19.1520.81+0.31+1.65%8247415716.450.45%
601908京运通5.0331.17+0.08+1.62%377831891.390.19%
002271东方雨虹40.1630.10+0.61+1.54%4465417903.960.78%
000603盛达矿业11.9635.63+0.18+1.53%258923074.730.63%
002658雪迪龙10.2028.33+0.15+1.49%115611174.760.38%
300282汇冠股份18.4239.44+0.27+1.49%95471748.290.45%
600900长江电力15.9915.84+0.23+1.46%13114020953.940.11%
000838财信发展5.0128.16+0.07+1.42%299691488.820.47%
000839中信国安7.27109.98+0.10+1.39%26805719444.760.68%
600582天地科技4.4818.07+0.06+1.36%634492828.410.15%
300456耐威科技28.1878.11+0.37+1.33%68101913.450.94%
300072三聚环保32.0924.21+0.40+1.26%5909718877.090.43%
000786北新建材22.6520.74+0.28+1.25%11604226235.280.82%
603818曲美家居12.9927.84+0.16+1.25%112331470.760.85%
300541先进数通20.6545.21+0.25+1.23%4320888.520.85%
002713东易日盛27.7136.39+0.33+1.21%125613459.391.68%
300344太空板业8.40272.46+0.10+1.20%359472975.371.86%
002151北斗星通27.37186.27+0.32+1.18%3921310713.31.54%
601398工商银行6.888.65+0.08+1.18%1805734123409.40.07%
603377东方时尚39.6967.29+0.46+1.17%243529690.742.07%
300513恒泰实达30.8690.60+0.35+1.15%1764539.510.29%
000065北方国际14.7615.21+0.16+1.10%132811935.370.33%
300296利亚德18.9832.22+0.20+1.06%360966798.420.37%
002701奥瑞金5.7717.36+0.06+1.05%599203443.670.33%
603859能科股份16.3942.84+0.17+1.05%77341263.241.55%
300034钢研高纳8.6851.51+0.09+1.05%351573039.920.84%
600429三元股份5.91468.70+0.06+1.03%11042646.040.12%
002362汉王科技20.39111.81+0.20+0.99%223194524.031.28%
002819东方中科24.68127.05+0.24+0.98%1721421.260.39%
601088中国神华24.6911.96+0.24+0.98%30562674666.50.19%
002665首航节能6.46102.10+0.06+0.94%923125917.40.60%
000605渤海股份14.1245.78+0.13+0.93%118771674.60.61%
600871石化油服2.27-4.08+0.02+0.89%882121996.560.07%
600056中国医药21.8319.83+0.19+0.88%5640512272.820.56%
002755东方新星22.98207.02+0.20+0.88%2153491.380.61%
600008首创股份4.6434.88+0.04+0.87%1984729176.670.41%
603979金诚信9.3431.65+0.08+0.86%162221507.190.67%
300150世纪瑞尔4.6838.65+0.04+0.86%12396578.460.28%
300472新元科技22.30145.66+0.19+0.86%2395530.720.72%
300406九强生物14.7027.83+0.12+0.82%5790845.380.18%
002405四维图新19.89119.05+0.16+0.81%11691623166.481.14%
600980北矿科技12.4838.16+0.10+0.81%7105882.760.50%
601949中国出版6.2820.14+0.05+0.80%417242605.791.14%
600266北京城建11.3414.32+0.09+0.80%576896468.350.37%
600372中航电子11.6644.66+0.09+0.78%179132082.840.10%
002186全聚德15.6133.77+0.12+0.77%66111024.70.22%
601558*ST锐电1.31-3.81+0.01+0.77%1727722258.710.30%
002554惠博普3.9748.34+0.03+0.76%270151069.70.38%
603888新华网20.2936.29+0.15+0.74%69641410.570.39%
300011鼎汉技术9.7378.13+0.07+0.72%244232363.590.55%
601939建设银行8.488.88+0.06+0.71%106593889587.41.11%
600730中国高科5.66173.18+0.04+0.71%15667878.210.27%
000802北京文化11.3315.60+0.08+0.71%126101427.550.33%
002383合众思壮17.0581.04+0.12+0.71%173932960.220.37%
603588高能环境11.4337.20+0.08+0.70%119041356.080.18%
600723首商股份7.5414.95+0.05+0.67%12993980.710.20%
002504*ST弘高3.0728.02+0.02+0.66%441851352.991.07%
600791京能置业6.1634.59+0.04+0.65%169571044.50.37%
000798中水渔业7.9117.34+0.05+0.64%4626364.860.14%
300552万集科技21.2990.31+0.13+0.61%1466310.80.37%
600161天坛生物25.1414.96+0.15+0.60%173564340.660.26%
002350北京科锐8.5550.97+0.05+0.59%159731365.150.42%
601898中煤能源5.4420.23+0.03+0.55%1109086012.260.12%
000970中科三环10.9040.54+0.06+0.55%9359510100.410.88%
300430诚益通16.5150.82+0.09+0.55%2252371.150.34%
600055万东医疗12.9277.85+0.07+0.54%170872205.510.35%
600962国投中鲁7.74-862.19+0.04+0.52%9876762.230.39%
601126四方股份6.5118.35+0.03+0.46%184181200.020.23%
300719安达维尔19.7335.76+0.09+0.46%151993000.263.62%
601198东兴证券13.3331.08+0.06+0.45%394595242.990.14%
300608思特奇24.8132.54+0.11+0.45%2119525.530.97%
300386飞天诚信13.6947.13+0.06+0.44%171892354.730.84%
300191潜能恒信18.27-304.49+0.08+0.44%103361892.670.50%
002659凯文教育11.50-50.77+0.05+0.44%5573643.120.19%
601992金隅集团4.7816.90+0.02+0.42%23535011213.820.29%
600100同方股份9.79-29.62+0.04+0.41%709086932.040.24%
600166福田汽车2.5135.39+0.01+0.40%1807094526.150.27%
600658电子城10.1015.82+0.04+0.40%8178825.240.10%
603533掌阅科技32.31102.04+0.12+0.37%205146664.385.00%
300332天壕环境5.41295.53+0.02+0.37%202351093.540.32%
600016民生银行8.426.28+0.03+0.36%47624440075.580.16%
600050中国联通6.13189.65+0.02+0.33%88374253936.810.42%
002467二六三6.15-11.81+0.02+0.33%304031863.760.48%
601016节能风电3.0831.91+0.01+0.33%477331469.790.11%
600764中国海防25.18222.87+0.08+0.32%81952057.010.25%
002462嘉事堂22.6422.39+0.07+0.31%62571417.380.25%
600288大恒科技6.7975.83+0.02+0.30%167421136.860.38%
600743华远地产3.499.47+0.01+0.29%734152550.690.31%
300662科锐国际18.6247.06+0.05+0.27%2168403.60.48%
300465高伟达7.90156.78+0.02+0.25%222271758.530.83%
601857中国石油8.0262.36+0.02+0.25%36546529236.650.02%
601288农业银行4.167.12+0.01+0.24%2636218109205.60.09%
600489中金黄金8.72116.65+0.02+0.23%16878314715.540.49%
601588北辰实业4.3714.55+0.01+0.23%411221787.160.15%
300523辰安科技40.4476.69+0.09+0.22%46391871.810.45%
601858中国科传8.9920.69+0.02+0.22%9320836.080.71%
300318博晖创新5.03153.49+0.01+0.20%10966552.990.19%
002439启明星辰21.4542.66+0.04+0.19%5228511218.490.91%
002707众信旅游11.9054.44+0.02+0.17%718938593.741.53%
002148北纬科技7.2628.86+0.01+0.14%348742526.950.79%
300070碧水源15.1222.06+0.02+0.13%8393212691.990.44%
600240华业资本7.888.92+0.01+0.13%227741799.530.16%
300045华力创通9.46105.23+0.01+0.11%113871075.120.32%
600463空港股份10.1048.95+0.01+0.10%9294940.660.37%
601186中国铁建10.339.11+0.01+0.10%13265613696.340.12%
002612朗姿股份11.3224.63+0.01+0.09%95921084.610.45%
300353东土科技11.4145.61+0.01+0.09%135981543.650.41%
300365恒华科技32.5242.05+0.02+0.06%93123005.280.90%
002657中科金财17.70-25.31+0.01+0.06%393606880.761.43%
603060国检集团18.5828.40+0.01+0.05%2244416.590.35%
603127昭衍新药47.8052.56+0.02+0.04%23001097.271.12%
000725京东方A5.5323.420.000.00%3563694196489.11.05%
000758中色股份6.0438.600.000.00%703654249.90.36%
000969安泰科技7.23106.640.000.00%289922098.890.33%
600037歌华有线11.9222.120.000.00%265273158.30.23%
600159大龙地产3.43-66.760.000.00%21475736.290.26%
600886国投电力6.6913.120.000.00%1346088996.710.20%
600015华夏银行9.296.180.000.00%15773414621.60.12%
601988中国银行4.287.190.000.00%135004857496.060.06%
002065东华软件7.7020.700.000.00%17049713108.30.61%
601169北京银行7.328.430.000.00%26352019258.320.14%
601718际华集团5.0122.410.000.00%658943308.60.17%
601818光大银行4.327.240.000.00%120640851902.050.30%
300271华宇软件16.6341.730.000.00%10212016908.392.06%
002649博彦科技9.6739.320.000.00%257442484.550.62%
300289利德曼8.6446.610.000.00%9316800.850.29%
603123翠微股份6.7727.560.000.00%5070343.010.10%
601226华电重工4.67-50.250.000.00%12729593.10.11%
603698航天工程16.7023.570.000.00%3521586.20.09%
300374恒通科技12.2136.250.000.00%111491354.90.77%
002599盛通股份11.7055.88-0.01-0.09%3335389.830.18%
600058五矿发展10.25318.36-0.01-0.10%145301485.480.14%
603000人民网9.71228.43-0.01-0.10%319853103.090.29%
600376首开股份8.9714.38-0.01-0.11%461734140.460.18%
600031三一重工8.3335.04-0.01-0.12%30712825498.240.40%
600511国药股份28.8335.80-0.04-0.14%3579810336.861.29%
601117中国化学6.6620.28-0.01-0.15%862195740.50.17%
600198大唐电信6.51-3.47-0.01-0.15%924476011.81.06%
600118中国卫星19.2254.09-0.03-0.16%333206409.10.28%
300139晓程科技5.78-133.90-0.01-0.17%13066754.350.62%
300117嘉寓股份5.4839.31-0.01-0.18%351351922.790.49%
603569长久物流21.9223.91-0.04-0.18%2165475.260.38%
600435北方导航9.50328.25-0.02-0.21%411773906.690.28%
601668中国建筑8.988.72-0.02-0.22%103119292732.030.35%
300182捷成股份8.7320.09-0.02-0.23%13188111503.410.95%
601618中国中冶4.1115.30-0.01-0.24%1296265325.920.07%
600138中青旅22.3229.21-0.06-0.27%269176022.760.37%
002542中化岩土6.9852.63-0.02-0.29%352912455.460.53%
000402金融街10.108.76-0.03-0.30%10962511050.420.37%
600578京能电力3.3357.61-0.01-0.30%11102370.870.02%
300496中科创达25.68109.46-0.08-0.31%205195297.640.92%
300002神州泰岳6.1299.69-0.02-0.33%677714166.430.49%
002385大北农6.1123.00-0.02-0.33%710954339.810.31%
000609绵石投资8.6319.80-0.03-0.35%8895768.280.33%
600861北京城乡8.1739.18-0.03-0.37%8650707.910.27%
601989中国重工5.43114.66-0.02-0.37%47980626075.820.26%
600085同仁堂31.9944.12-0.12-0.37%195966262.980.14%
601985中国核电7.1024.61-0.03-0.42%148379105470.35%
601669中国电建7.0915.27-0.03-0.42%603264300.280.06%
300419浩丰科技6.9140.72-0.03-0.43%275701914.211.22%
600859王府井19.6620.19-0.09-0.46%216844273.730.71%
300445康斯特12.9543.74-0.06-0.46%1662213.80.41%
600028中国石化6.3113.73-0.03-0.47%133293883970.020.14%
300367东方网力13.8530.48-0.07-0.50%398315544.980.73%
300036超图软件13.6037.60-0.07-0.51%190522592.090.58%
002310东方园林17.2128.06-0.09-0.52%8774915051.970.54%
300399京天利15.08-215.31-0.08-0.53%5944897.960.82%
601390中国中铁7.4611.92-0.04-0.53%24782018523.880.14%
601991大唐发电3.7020.26-0.02-0.54%666442460.120.07%
601336新华保险51.9431.17-0.29-0.56%9493949121.820.46%
300079数码科技3.4828.44-0.02-0.57%1038793627.450.86%
300302同有科技8.6845.28-0.05-0.57%235792053.120.96%
000151中成股份9.7331.63-0.06-0.61%173931689.460.65%
300166东方国信14.2040.85-0.09-0.63%13375818974.711.66%
601111中国国航12.5623.19-0.08-0.63%38493148061.230.45%
002051中工国际15.5011.66-0.10-0.64%293414564.190.26%
603825华扬联众30.5736.20-0.20-0.65%34271050.410.86%
000666经纬纺机16.6112.26-0.11-0.66%267394431.160.91%
600855航天长峰11.7478.48-0.08-0.68%227122664.290.69%
002771真视通13.5432.23-0.10-0.73%81921116.11.15%
600062华润双鹤21.5722.39-0.16-0.74%238605127.040.35%
300055万邦达15.7037.82-0.12-0.76%555588675.260.64%
601886江河集团8.8927.40-0.07-0.78%452364048.150.39%
300579数字认证39.0535.07-0.31-0.79%2495977.980.87%
601800中国交建12.4611.72-0.10-0.80%9401311708.360.08%
600011华能国际6.02168.30-0.05-0.82%407782458.070.04%
001965招商公路9.5417.23-0.08-0.83%794687597.761.43%
000938紫光股份56.8741.71-0.48-0.84%2149312203.731.04%
600007中国国贸14.9724.53-0.13-0.86%101041520.090.10%
300016北陆药业11.29116.31-0.10-0.88%174211969.020.69%
300485赛升药业23.4121.88-0.21-0.89%53221248.80.63%
002066瑞泰科技7.80124.60-0.07-0.89%125139710.54%
002410广联达18.8743.91-0.17-0.89%232754417.390.27%
601998中信银行6.747.75-0.07-1.03%51753634817.660.16%
300324旋极信息15.8940.35-0.17-1.06%564588957.020.83%
601766中国中车10.1227.43-0.11-1.08%53688154337.730.23%
600536中国软件11.93161.97-0.13-1.08%452265392.410.91%
600657信达地产5.468.21-0.06-1.09%1391787573.040.91%
603098森特股份15.1829.21-0.17-1.11%3705565.720.59%
601628中国人寿26.2322.87-0.31-1.17%14774038734.140.07%
600246万通地产4.04752.37-0.05-1.22%645662596.330.53%
600299安迪苏11.8524.08-0.15-1.25%6461765.680.11%
002368太极股份21.1228.96-0.27-1.26%118582509.740.30%
300688创业黑马36.7055.39-0.49-1.32%53761979.393.16%
002279久其软件10.6529.92-0.15-1.39%817498663.12.98%
002371北方华创28.09116.54-0.40-1.40%4534212813.031.29%
000729燕京啤酒6.9564.40-0.10-1.42%738025162.860.29%
300075数字政通13.8138.73-0.20-1.43%310684309.421.13%
603860中公高科29.1538.40-0.43-1.45%35361038.682.12%
300661圣邦股份78.7154.73-1.18-1.48%17631391.831.18%
300157恒泰艾普5.9426.50-0.09-1.49%34730920134.775.66%
601101昊华能源7.5312.27-0.12-1.57%21363816001.321.78%
300379东方通10.63-10.48-0.17-1.57%248662637.631.25%
600410华胜天成9.2351.00-0.15-1.60%613405678.950.56%
300352北信源3.6864.21-0.06-1.60%783752900.260.75%
601881中国银河9.7819.88-0.16-1.61%18811918457.771.53%
300418昆仑万维22.4642.09-0.37-1.62%10096422608.291.73%
002373千方科技12.6037.70-0.21-1.64%768259705.010.94%
600206有研新材8.91112.40-0.15-1.66%1019309166.751.22%
600258首旅酒店29.6840.05-0.50-1.66%4384413005.770.84%
300229拓尔思12.0436.33-0.21-1.71%300723625.130.67%
300736百华悦邦36.9540.36-0.65-1.73%91773442.486.76%
002878元隆雅图37.1440.55-0.68-1.80%254909429.0613.53%
002153石基信息26.5970.45-0.49-1.81%5408914417.591.12%
300212易华录30.6055.63-0.58-1.86%7687123463.992.52%
603803瑞斯康达14.5431.97-0.30-2.02%911313331.60%
002573清新环境13.8117.16-0.29-2.06%20727428587.381.94%
600560金自天正9.5798.78-0.21-2.15%108501039.330.49%
300370安控科技3.4437.79-0.08-2.27%1087213750.831.62%
603970中农立华21.8733.04-0.52-2.32%243525341.147.31%
300667必创科技31.1553.31-0.75-2.35%36271136.112.13%
300231银信科技9.3626.82-0.24-2.50%656856174.472.46%
300384三联虹普21.7942.20-0.56-2.51%72401570.921.02%
300223北京君正23.90689.49-0.67-2.73%249976055.652.52%
600588用友网络27.22136.47-0.80-2.86%25505870957.711.77%
300287飞利信8.2926.61-0.25-2.93%18994515861.911.80%
300431暴风集团23.14143.05-0.76-3.18%16608739005.317.08%
300005探路者4.7128.66-0.16-3.29%757493597.791.18%
603138海量数据34.1764.79-1.25-3.53%196436738.417.37%
603025大豪科技32.6739.65-1.33-3.91%163045388.233.20%
300542新晨科技26.6668.96-1.09-3.93%158324308.834.86%
300204舒泰神11.3620.64-0.51-4.30%324793698.160.70%
002893华通热力21.9145.65-1.01-4.41%376928445.0312.56%
300315掌趣科技6.1249.18-0.29-4.52%44559227838.431.69%
300663科蓝软件21.9763.78-1.08-4.69%281796266.138.58%
603871嘉友国际67.5825.97-3.81-5.34%4248729276.4821.24%
603903中持股份27.4157.23-1.69-5.81%202755716.327.92%
300612宣亚国际31.3751.01-2.15-6.41%3967712793.8914.70%
300369绿盟科技9.8553.71-0.73-6.90%24176524359.064.42%
300065海兰信13.7447.52-1.06-7.16%26024236450.759.50%
300058蓝色光标6.8033.89-0.64-8.60%92557465551.145.50%
600313农发种业3.21-241.35-0.32-9.07%55946718211.715.63%
300364中文在线9.93117.58-1.10-9.97%28818029728.816.39%

转至千方科技(002373)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。