中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
千方科技(002373)北京上涨家数:62下跌家数:236平均涨幅:-1.52%平均换手:1.31%总成交额:2.93亿元
更新时间:2018-10-15 22:42:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300444双杰电气6.9316.09+0.63+10.00%436652975.751.47%
300010立思辰7.7160.59+0.70+9.99%22529816983.023.57%
002439启明星辰17.3132.65+0.86+5.23%11560820102.711.97%
002306*ST云网2.47-96.09+0.12+5.11%40325991.610.51%
002373千方科技10.7634.03+0.38+3.66%13712515029.031.63%
300055万邦达7.5825.57+0.24+3.27%903456749.341.05%
000786北新建材14.898.50+0.40+2.76%17217725815.351.22%
300552万集科技13.91594.48+0.31+2.28%4766655.581.19%
002933新兴装备46.0046.90+0.84+1.86%5529025546.5818.84%
300271华宇软件12.1520.90+0.19+1.59%10516613110.971.95%
000065北方国际8.259.87+0.12+1.48%364923004.760.58%
600489中金黄金7.83132.85+0.11+1.42%48743237720.561.41%
300312邦讯技术7.24-18.22+0.10+1.40%14146210321.647.67%
300045华力创通6.3257.48+0.08+1.28%354302278.740.97%
600138中青旅13.5215.54+0.17+1.27%7442410008.71.03%
300302同有科技6.8950.92+0.08+1.17%404492783.861.65%
000603盛达矿业7.0416.06+0.08+1.15%587944186.691.50%
300430诚益通7.4619.66+0.08+1.08%10793808.830.70%
601886江河集团6.7514.42+0.07+1.05%363192447.420.31%
300058蓝色光标3.9436.30+0.04+1.03%1375075476.40.83%
002383合众思壮12.9225.81+0.13+1.02%658398607.61.36%
600582天地科技4.0315.41+0.04+1.00%1451605905.010.35%
601991大唐发电3.2327.33+0.03+0.94%1116713630.850.11%
300104乐视网3.34-0.93+0.03+0.91%149971250736.784.88%
002829星网宇达16.7248.58+0.12+0.72%122692070.221.99%
002350北京科锐5.6929.60+0.04+0.71%293671684.690.61%
002392北京利尔3.1014.36+0.02+0.65%411811284.140.56%
600429三元股份4.9647.27+0.03+0.61%13571669.330.15%
603986兆易创新72.0745.28+0.42+0.59%4790134852.782.31%
300684中石科技37.3846.44+0.20+0.54%4471017013.1911.44%
300667必创科技22.4851.27+0.12+0.54%172733949.732.52%
300542新晨科技13.6758.29+0.07+0.51%210662926.233.74%
300662科锐国际21.5343.05+0.11+0.51%111912430.481.24%
300365恒华科技20.5238.01+0.10+0.49%217174545.450.99%
600031三一重工8.3215.01+0.04+0.48%45122237833.110.58%
603127昭衍新药44.2058.62+0.21+0.48%46192069.820.83%
000609中迪投资4.23270.14+0.02+0.48%335781426.991.15%
300399京天利8.57-41.25+0.04+0.47%184641601.481.38%
603516淳中科技20.2030.01+0.09+0.45%140742870.964.30%
600658电子城4.646.62+0.02+0.43%333201534.160.30%
002878元隆雅图21.0732.81+0.09+0.43%62581335.421.73%
002819东方中科21.3990.36+0.09+0.42%2567547.270.58%
601888中国国旅63.5039.36+0.23+0.36%12003077135.460.61%
300465高伟达5.9760.74+0.02+0.34%352942145.260.83%
601066中信建投6.4312.76+0.02+0.31%22815114893.925.70%
601618中国中冶3.3411.00+0.01+0.30%2021116796.850.11%
603818曲美家居7.0016.35+0.02+0.29%170901176.850.35%
300065海兰信11.0934.68+0.03+0.27%432854897.451.60%
001965招商公路7.9013.40+0.02+0.25%205271627.20.37%
002148北纬科技4.6832.91+0.01+0.21%483132289.371.09%
300593新雷能14.2439.94+0.03+0.21%84301213.091.26%
000046泛海控股4.837.56+0.01+0.21%514282468.680.10%
300456耐威科技20.9273.05+0.04+0.19%423498963.953.20%
002701奥瑞金5.3116.66+0.01+0.19%862964567.340.37%
300523辰安科技62.7059.39+0.10+0.16%88905642.350.87%
600372中航电子13.2842.86+0.02+0.15%576137733.550.33%
000605渤海股份6.9723.43+0.01+0.14%172091200.630.63%
600900长江电力15.4014.94+0.02+0.13%19155129847.120.17%
600100同方股份8.55-228.94+0.01+0.12%475544085.520.16%
000802北京文化9.9522.78+0.01+0.10%197131962.090.51%
300612宣亚国际13.9544.89+0.01+0.07%198332802.224.37%
300073当升科技21.4142.88+0.01+0.05%10089322064.832.85%
600723首商股份6.1410.260.000.00%12220753.840.19%
600463空港股份5.36-32.890.000.00%8525457.940.34%
300003乐普医疗28.1541.330.000.00%11005931266.980.78%
601818光大银行3.806.100.000.00%52174819857.350.13%
002542中化岩土3.9728.980.000.00%688642698.060.85%
002707众信旅游6.6820.580.000.00%331472260.60.65%
300477合纵科技9.0533.680.000.00%379963479.791.20%
300384三联虹普27.6739.440.000.00%240136648.072.50%
300449汉邦高科15.1843.020.000.00%99191507.840.89%
300036超图软件19.8142.46-0.01-0.05%5889211843.551.77%
603903中持股份21.9621.34-0.02-0.09%67261483.340.91%
600511国药股份24.1315.13-0.04-0.17%258036289.040.93%
600198*ST大唐5.37-1.76-0.01-0.19%426152323.460.49%
002599盛通股份9.4927.32-0.02-0.21%10187948.980.53%
300608思特奇14.1824.88-0.03-0.21%6479929.90.94%
002371北方华创40.3296.27-0.09-0.22%8019532888.982.23%
603698航天工程13.4027.21-0.03-0.22%5434735.120.13%
600195中牧股份10.6413.38-0.03-0.28%221202380.040.37%
002658雪迪龙6.4017.60-0.02-0.31%9219590.440.30%
300688创业黑马34.5348.55-0.11-0.32%90203152.72.47%
600016民生银行6.015.12-0.02-0.33%48243229093.720.14%
300079数码科技2.96106.76-0.01-0.34%1083153253.930.90%
000838财信发展2.9316.29-0.01-0.34%12367363.660.20%
300367东方网力8.6118.02-0.03-0.35%462613971.930.83%
300289利德曼5.7034.04-0.02-0.35%203441165.460.62%
002771真视通10.7929.20-0.04-0.37%8333916.590.91%
002738中矿资源13.8761.16-0.06-0.43%6203872.830.49%
300541先进数通11.1947.23-0.05-0.44%7922897.961.05%
600007中国国贸14.1519.16-0.07-0.49%73471032.260.07%
300016北陆药业6.0222.38-0.03-0.50%578303534.341.52%
600871*ST油服1.98-4.76-0.01-0.50%808681605.790.07%
601989中国重工3.9677.95-0.02-0.50%43625917341.010.24%
002659凯文教育9.89-1587.52-0.05-0.50%129051270.570.41%
300386飞天诚信9.3928.84-0.05-0.53%360353442.621.68%
300282三盛教育9.3275.51-0.05-0.53%139901326.190.63%
603859能科股份14.2036.96-0.08-0.56%5086735.661.02%
002780三夫户外12.11-125.70-0.07-0.57%120761482.151.88%
300038数知科技8.6315.02-0.05-0.58%994918721.851.43%
002612朗姿股份8.5313.93-0.05-0.58%10306887.540.51%
600028中国石化6.4811.95-0.04-0.61%87893257247.810.09%
002410广联达23.5855.30-0.15-0.63%15268137156.921.72%
601126四方股份4.6015.65-0.03-0.65%217791015.440.27%
600578京能电力3.0326.25-0.02-0.66%390881191.790.07%
600588用友网络22.5274.84-0.15-0.66%23876454482.011.26%
603569长久物流11.6415.72-0.08-0.68%132381572.541.65%
000729燕京啤酒5.7892.35-0.04-0.69%566873333.440.23%
603123翠微股份5.5818.21-0.04-0.71%11278628.780.22%
002657中科金财12.45-16.05-0.09-0.72%398775048.921.44%
000725京东方A2.6714.89-0.02-0.74%308513683515.110.91%
600118中国卫星15.8345.27-0.12-0.75%449757244.720.38%
600861北京城乡6.5031.68-0.05-0.76%9041584.750.29%
002153石基信息29.1570.58-0.24-0.82%7581422256.831.56%
300736百邦科技19.3641.68-0.16-0.82%107112099.325.26%
600085同仁堂29.3838.12-0.25-0.84%5586716674.680.41%
300663科蓝软件13.6172.88-0.12-0.87%222223061.421.80%
300071华谊嘉信3.37-8.32-0.03-0.88%1341154583.333.22%
601857中国石油8.8343.44-0.08-0.90%57934751241.890.04%
601718际华集团3.3130.44-0.03-0.90%669102250.290.15%
603979金诚信7.6317.38-0.07-0.91%11054847.440.19%
002186全聚德11.9726.95-0.11-0.91%4456537.20.15%
603616韩建河山9.62-105.67-0.09-0.93%309543060.521.06%
601198东兴证券8.4817.71-0.08-0.93%564534869.340.20%
600743华远地产2.038.25-0.02-0.98%45650937.60.19%
300204舒泰神10.1022.17-0.10-0.98%110711114.880.24%
600050中国联通5.0369.97-0.05-0.98%676171.134373.110.32%
600435北方导航7.03187.26-0.07-0.99%1046757463.890.70%
002065东华软件6.9456.18-0.07-1.00%33682923870.351.21%
601669中国电建4.919.75-0.05-1.01%1037705150.360.09%
601858中国科传7.7915.61-0.08-1.02%165921309.610.87%
300364中文在线4.7934.23-0.05-1.03%668333250.771.25%
300496中科创达21.93108.87-0.23-1.04%279926246.21.22%
600386北巴传媒2.8423.47-0.03-1.05%29263852.720.36%
601288农业银行3.706.47-0.04-1.07%200300074061.680.07%
300200高盟新材6.3726.24-0.07-1.09%10741696.640.53%
300034钢研高纳9.0858.05-0.10-1.09%243522250.280.58%
603060国检集团15.2420.13-0.17-1.10%1458225.970.23%
600376首开股份6.274.72-0.07-1.10%525853367.40.21%
300315掌趣科技3.5826.18-0.04-1.10%1733766336.990.67%
002649博彦科技6.2014.95-0.07-1.12%587213696.571.44%
600886国投电力7.0813.68-0.08-1.12%1183478416.6310.17%
603590康辰药业34.5116.24-0.39-1.12%3367711839.038.42%
601336新华保险47.3218.58-0.55-1.15%9998347472.510.48%
300455康拓红外5.9742.17-0.07-1.16%172911045.940.35%
600062华润双鹤14.0016.14-0.17-1.20%320384528.360.39%
600270外运发展20.0513.40-0.26-1.28%337206787.280.37%
603588高能环境7.6818.26-0.10-1.29%213271667.060.33%
601016节能风电2.2418.35-0.03-1.32%1344123031.990.32%
300291华录百纳4.43-16.28-0.06-1.34%473842123.210.79%
601226华电重工3.6849.42-0.05-1.34%10605394.60.09%
600056中国医药14.6710.63-0.20-1.34%7365810903.850.73%
601668中国建筑5.096.28-0.07-1.36%67019734277.830.16%
603860中公高科21.8135.50-0.30-1.36%1254278.210.52%
600977中国电影10.6819.34-0.15-1.39%274932959.610.49%
603803瑞斯康达7.7520.25-0.11-1.40%269622136.381.23%
601988中国银行3.505.79-0.05-1.41%927304.932575.920.04%
002755东方新星11.87125.91-0.17-1.41%460335559.182.67%
603871嘉友国际33.1915.99-0.48-1.43%63522139.182.27%
600015华夏银行7.594.86-0.11-1.43%27090720705.620.21%
002462嘉事堂14.4511.82-0.21-1.43%193262834.740.78%
300139晓程科技8.90-12.86-0.13-1.44%15432613866.637.27%
300472新元科技12.3251.78-0.18-1.44%7596956.211.06%
603598引力传媒8.0026.60-0.12-1.48%127101034.220.47%
000151中成股份9.7731.24-0.15-1.51%318783165.281.20%
600037歌华有线8.4215.66-0.13-1.52%256832180.60.22%
600791京能置业3.2327.08-0.05-1.52%16710549.220.37%
300579数字认证20.5832.63-0.32-1.53%69671465.921.45%
601628中国人寿21.0616.34-0.33-1.54%386308170.660.02%
002504弘高创意2.52-11.78-0.04-1.56%500861294.781.21%
601766中国中车8.1520.80-0.13-1.57%23772419573.610.10%
300318博晖创新3.6975.17-0.06-1.60%11000412.530.15%
300231银信科技6.1021.23-0.10-1.61%320801997.520.95%
300344太空智造5.90179.50-0.10-1.67%173771043.510.85%
002279久其软件7.0014.57-0.12-1.69%554233956.030.94%
600560金自天正6.4175.51-0.11-1.69%11557752.350.52%
300166东方国信10.4225.41-0.18-1.70%876699249.421.08%
601117中国化学5.7715.86-0.10-1.70%210369123360.43%
000959首钢股份4.017.90-0.07-1.72%528532144.540.18%
601939建设银行6.816.78-0.12-1.73%739660.950572.490.77%
601169北京银行5.656.12-0.10-1.74%53959630592.870.30%
600161天坛生物19.5931.65-0.35-1.76%10793121817.851.24%
002271东方雨虹11.5712.72-0.21-1.78%14564617262.421.50%
601111中国国航7.1214.01-0.13-1.79%28877120637.480.31%
000402金融街6.026.40-0.11-1.79%678314146.710.23%
601398工商银行5.436.59-0.10-1.81%105591957640.60.04%
600536中国软件23.32648.33-0.43-1.81%23586256042.014.77%
601985中国核电5.4218.68-0.10-1.81%1541408428.190.10%
600657信达地产3.208.98-0.06-1.84%697952255.110.46%
600855航天长峰9.03685.65-0.17-1.85%319862925.710.97%
601881中国银河5.8218.56-0.11-1.85%895505333.20.73%
300369绿盟科技7.9245.94-0.15-1.86%206831677.720.35%
603970中农立华15.1122.73-0.29-1.88%105681619.82.64%
300374恒通科技7.7528.27-0.15-1.90%133211060.750.81%
601558ST锐电1.02-19.53-0.02-1.92%1650551706.920.29%
002066瑞泰科技6.5093.67-0.13-1.96%164071086.610.71%
002713东易日盛15.1616.86-0.31-2.00%5237817.460.68%
603778乾景园林3.9124.44-0.08-2.01%13660541.420.60%
600890中房股份7.23776.89-0.15-2.03%156161143.680.27%
600055万东医疗6.7430.03-0.14-2.03%278461913.420.57%
600730中国高科3.83-76.75-0.08-2.05%12843501.870.22%
603603博天环境11.9227.36-0.25-2.05%128451550.760.55%
300075数字政通9.8422.28-0.21-2.09%220882218.870.72%
002385大北农3.2616.38-0.07-2.10%959263198.140.42%
600361华联综超3.2141.77-0.07-2.13%17461567.680.26%
601992金隅集团3.1910.02-0.07-2.15%23105675060.28%
603533掌阅科技18.6455.72-0.41-2.15%95291817.490.88%
601800中国交建12.559.57-0.28-2.18%18125222974.390.15%
600159大龙地产2.24102.15-0.05-2.18%24311554.860.29%
600058五矿发展6.22-49.85-0.14-2.20%191051210.090.18%
000798中水渔业4.8431.62-0.11-2.22%5667278.750.18%
300309吉艾科技8.8023.93-0.20-2.22%377553353.990.51%
300005探路者3.08-19.64-0.07-2.22%877132755.381.32%
600313农发种业2.18-8.40-0.05-2.24%653331446.70.66%
002642荣之联6.45-24.07-0.15-2.27%578973844.671.12%
300002神州泰岳3.00-185.49-0.07-2.28%988043021.960.70%
300213佳讯飞鸿5.1122.84-0.12-2.29%349901826.370.91%
300070碧水源7.6210.26-0.18-2.31%22488417590.481.12%
601898中煤能源4.9818.73-0.12-2.35%12728963910.14%
002038双鹭药业26.7828.18-0.65-2.37%4310711747.040.76%
600405动力源3.69361.36-0.09-2.38%21297808.420.38%
601949中国出版3.6811.59-0.09-2.39%271281016.750.68%
600271航天信息23.9132.91-0.59-2.41%15215237221.420.82%
600166福田汽车1.61-12.06-0.04-2.42%2030423321.540.30%
300251光线传媒6.447.49-0.16-2.42%1301488538.2710.47%
601390中国中铁7.609.69-0.19-2.44%38799630040.060.21%
002467二六三4.40161.62-0.11-2.44%443001989.420.69%
002151北斗星通20.3581.94-0.51-2.44%344807101.071.26%
600246万通地产3.5411.63-0.09-2.48%14989538.570.12%
600011华能国际6.6532.25-0.17-2.49%1382239312.80.13%
600288大恒科技6.2449.34-0.16-2.50%225491441.190.52%
600980北矿科技9.7232.03-0.25-2.51%9729960.060.68%
300191潜能恒信16.67658.57-0.44-2.57%245544179.851.19%
300379东方通14.00-12.39-0.37-2.57%323774631.221.68%
300419浩丰科技5.2543.98-0.14-2.60%164958890.70%
300048合康新能2.2363.51-0.06-2.62%28394646.850.29%
000882华联股份2.2220.98-0.06-2.63%974732190.390.39%
600859王府井13.867.92-0.38-2.67%532377452.331.74%
603098森特股份8.5719.38-0.24-2.72%4489390.890.60%
000860顺鑫农业39.9633.77-1.13-2.75%7442030036.181.30%
002362汉王科技12.7163.17-0.36-2.75%209382721.671.18%
300431暴风集团8.75-43.19-0.25-2.78%695896235.842.78%
000008神州高铁3.8512.34-0.11-2.78%32735512923.51.29%
600008首创股份3.1126.67-0.09-2.81%1160343673.180.24%
600266北京城建6.906.95-0.20-2.82%436523065.390.28%
600299安迪苏11.9125.86-0.35-2.85%290023519.950.50%
300513恒泰实达22.5353.86-0.67-2.89%151213443.672.45%
000970中科三环7.0431.06-0.21-2.90%849556132.860.80%
601998中信银行5.586.17-0.17-2.96%37917721347.380.12%
601088中国神华19.999.10-0.61-2.96%23321046974.170.14%
300353东土科技8.0636.39-0.25-3.01%710975887.12.03%
300485赛升药业9.9915.70-0.31-3.01%174741775.970.71%
601600中国铝业3.5435.41-0.11-3.01%57190920610.490.52%
601908京运通3.2011.82-0.10-3.03%781422542.580.39%
000938紫光股份34.4133.32-1.09-3.07%3734313236.761.29%
300223北京君正18.18250.17-0.59-3.14%259884863.572.17%
603025大豪科技11.8923.53-0.39-3.18%149751808.240.16%
002368太极股份25.5036.17-0.85-3.23%5801315010.131.45%
002405四维图新14.5762.13-0.49-3.25%20529330660.621.97%
300352北信源3.2347.78-0.11-3.29%1121603715.111.03%
300150世纪瑞尔4.0515.05-0.14-3.34%264851099.310.59%
300406九强生物9.7117.48-0.34-3.38%146121433.330.44%
600240华业资本3.123.91-0.11-3.41%161198449748.7311.32%
000931中关村5.6134.12-0.20-3.44%415762398.40.59%
603000人民网6.4575.24-0.23-3.44%554493657.160.50%
002893华通热力18.6387.00-0.67-3.47%5769710799.189.03%
300719安达维尔12.2032.15-0.44-3.48%385554734.566.12%
601068中铝国际6.3029.99-0.23-3.52%38034224781.0112.85%
603138海量数据17.8945.70-0.66-3.56%104551917.332.21%
601186中国铁建11.098.58-0.41-3.57%930564105603.90.81%
002662京威股份3.4313.15-0.13-3.65%810332853.380.56%
603377东方时尚11.4628.53-0.45-3.78%6780786.220.41%
300117嘉寓股份3.1722.91-0.13-3.94%25927843.520.36%
600962国投中鲁7.18141.00-0.30-4.01%9762718.10.38%
601588北辰实业2.587.52-0.11-4.09%3491929219.781.31%
601101昊华能源6.6610.21-0.29-4.17%19212013148.891.60%
000969安泰科技4.36153.34-0.19-4.18%515912307.430.57%
000839中信国安2.95637.07-0.13-4.22%3171249586.130.81%
002051中工国际11.428.06-0.51-4.27%621347255.890.56%
600206有研新材5.98106.88-0.27-4.32%938945786.661.12%
300445康斯特9.3024.27-0.42-4.32%113951091.281.29%
300156神雾环保3.87-18.76-0.18-4.44%1841217303.32.55%
600860京城股份4.0046.58-0.19-4.53%5307218.020.16%
300296利亚德7.1212.71-0.34-4.56%30027821953.111.83%
603825华扬联众14.3824.00-0.70-4.64%385535746.124.17%
600258首旅酒店16.0021.45-0.80-4.76%475547829.930.76%
300011鼎汉技术5.3331.71-0.27-4.82%565493097.441.26%
002721金一文化5.4518.52-0.28-4.89%1034815711.022.03%
002310东方园林7.758.76-0.41-5.02%47870237602.752.95%
002554惠博普3.1537.43-0.17-5.12%3013799614.283.92%
000758中色股份3.4447.72-0.19-5.23%953333373.650.48%
300392腾信股份6.01-12.02-0.34-5.35%748074575.32.89%
000996中国中期7.3897.52-0.43-5.51%832886379.162.41%
300212易华录20.4139.95-1.19-5.51%6475713814.611.53%
300332天壕环境3.4327.11-0.20-5.51%516551802.820.73%
603888新华网15.7028.34-0.95-5.71%178862901.061.01%
600410华胜天成5.4869.55-0.34-5.84%19062310784.771.74%
300418昆仑万维11.6211.37-0.81-6.52%11555013853.511.86%
300370安控科技2.4125.56-0.18-6.95%1066402643.281.59%
000620新华联4.5110.64-0.39-7.96%1227665623.110.65%
300182捷成股份4.5510.43-0.40-8.08%29027113641.691.67%
600733北汽蓝谷9.8813890.86-0.89-8.26%41995243080.8810.58%
300287飞利信4.1913.95-0.39-8.52%42109118383.833.76%
300072三聚环保12.6511.70-1.40-9.96%13077116571.410.62%
300661圣邦股份77.1259.85-8.57-10.00%111528976.132.65%
002573清新环境8.3513.11-0.93-10.02%177691483.710.16%
300157恒泰艾普4.74-7.13-0.53-10.06%25341712609.774.13%

转至千方科技(002373)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。