中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
康旗股份(300061)上海上涨家数:127下跌家数:129平均涨幅:+0.21%平均换手:1.43%总成交额:1.89亿元
更新时间:2018-04-25 12:59:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600601方正科技3.39-462.85+0.31+10.06%2487268129.141.13%
600624复旦复华7.15176.80+0.65+10.00%23377115873.123.41%
600846同济科技9.7423.86+0.70+7.74%30736528683.244.92%
002195二三四五7.6027.86+0.47+6.59%2245056168607.37.16%
600530交大昂立6.1049.70+0.32+5.54%963105698.751.23%
300590移为通信28.3446.78+1.22+4.50%5184014703.185.34%
300642透景生命102.7949.09+4.29+4.36%53765474.963.58%
603918金桥信息18.60106.83+0.75+4.20%324175935.112.63%
300222科大智能22.4248.54+0.88+4.09%11855426273.093.67%
600115东方航空6.9615.85+0.22+3.26%55299938172.310.56%
600851海欣股份10.09466.08+0.31+3.17%125911251.420.17%
603189网达软件15.9748.27+0.49+3.17%345845442.733.14%
600895张江高科13.5044.72+0.41+3.13%8175810993.220.53%
603501韦尔股份39.06129.81+1.17+3.09%2734510552.746.57%
603729龙韵股份55.98209.67+1.65+3.04%168189117.3512.52%
603960克来机电34.6273.14+1.01+3.01%67902330.451.70%
002184海得控制16.45274.88+0.46+2.88%11197318175.688.24%
600850华东电脑21.2731.15+0.59+2.85%7993616751.571.89%
603039泛微网络108.3386.28+2.89+2.74%30433235.321.13%
600835上海机电21.4115.75+0.57+2.74%200614246.670.25%
300330华虹计通10.55297.93+0.27+2.63%184531915.991.10%
600819耀皮玻璃4.7292.03+0.12+2.61%393131875.470.53%
300074华平股份7.32115.76+0.18+2.52%387302782.320.84%
603899晨光文具29.5042.80+0.71+2.47%182675364.960.20%
600754锦江股份32.1334.91+0.75+2.39%236877600.410.37%
600845宝信软件30.6356.97+0.69+2.30%6287419169.991.20%
603083剑桥科技39.3265.47+0.86+2.24%203318004.478.31%
002401中远海科12.3149.15+0.26+2.16%720938724.462.40%
603197保隆科技44.9231.11+0.94+2.14%105164770.173.59%
600119长江投资11.5991.69+0.24+2.11%385804434.171.26%
600647同达创业14.75184.26+0.30+2.08%4889717.790.35%
603515欧普照明47.8440.71+0.94+2.00%136426587.561.39%
600708光明地产7.138.72+0.14+2.00%37578627031.853.80%
002454松芝股份12.0913.75+0.23+1.94%421525118.251.02%
600833第一医药12.2262.70+0.23+1.92%139391678.050.62%
603987康德莱12.4134.14+0.23+1.89%237972922.741.25%
603232格尔软件51.3748.93+0.94+1.86%115395874.557.57%
600619海立股份10.4732.25+0.19+1.85%283462945.40.62%
300483沃施股份36.45385.54+0.65+1.82%35681294.851.10%
603056德邦股份28.4060.23+0.50+1.79%5772716080.295.77%
600816安信信托11.5714.38+0.20+1.76%550666379.010.22%
600635大众公用4.3927.34+0.07+1.62%1133604961.370.47%
300171东富龙8.1738.23+0.12+1.49%216651747.990.65%
603003龙宇燃油11.0082.20+0.16+1.48%105941149.450.24%
300609汇纳科技35.1057.76+0.51+1.47%117384138.672.22%
603579荣泰健康64.7041.90+0.94+1.47%21251367.880.41%
300380安硕信息23.44262.66+0.34+1.47%5242312019.367.78%
600616金枫酒业7.2767.80+0.10+1.39%7430535.450.14%
600622光大嘉宝11.6722.60+0.16+1.39%167601954.340.25%
600088中视传媒13.48-97.52+0.18+1.35%140471890.040.42%
600654*ST中安3.19-35.81+0.04+1.27%1479134742.631.96%
002858力盛赛车38.7860.13+0.48+1.25%88593432.362.87%
600695绿庭投资8.12121.21+0.10+1.25%202301637.060.55%
300272开能环保9.8661.87+0.12+1.23%7282715.010.31%
600844丹化科技5.7822.08+0.07+1.23%220641261.010.27%
300511雪榕生物11.9414.65+0.14+1.19%341334077.273.76%
600315上海家化39.8068.58+0.40+1.02%134815362.120.20%
600637东方明珠17.3622.73+0.17+0.99%248934315.140.11%
600272开开实业9.2558.04+0.09+0.98%8861818.430.55%
000668荣丰控股12.82-85.89+0.12+0.94%3291420.170.22%
002116中国海诚8.8618.44+0.08+0.91%6375563.270.15%
600636*ST爱富15.752626618.00+0.14+0.90%194413048.670.46%
300230永利股份11.5017.98+0.10+0.88%509915926.871.93%
603022新通联10.50100.72+0.09+0.86%8121850.531.25%
600081东风科技10.5723.80+0.09+0.86%5216549.430.17%
300262巴安水务7.1530.89+0.06+0.85%221021576.530.48%
603329上海雅仕32.3754.71+0.26+0.81%299019563.979.06%
600848上海临港23.9865.54+0.19+0.80%226635382.120.57%
600009上海机场46.6324.39+0.36+0.78%169167848.820.15%
300551古鳌科技25.15138.10+0.19+0.76%51341291.41.19%
600696ST匹凸5.4583.42+0.04+0.74%6103332.370.18%
601519*ST智慧4.21-14.14+0.03+0.72%349051465.650.18%
002028思源电气17.4353.17+0.12+0.69%524979134.250.91%
300469信息发展45.8594.33+0.31+0.68%118255435.14.13%
600679上海凤凰14.8772.45+0.10+0.68%4285633.480.22%
600602云赛智联7.9239.04+0.05+0.64%491153865.50.56%
603580艾艾精工29.0760.01+0.18+0.62%59721742.523.58%
002527新时达8.1535.09+0.05+0.62%12263998.280.32%
300493润欣科技14.7481.26+0.09+0.61%646869582.174.19%
002022科华生物13.6231.88+0.08+0.59%198562693.880.44%
603466风语筑68.2960.00+0.38+0.56%1849712522.025.14%
600661新南洋25.9943.05+0.14+0.54%47061206.360.18%
600692亚通股份9.2951.15+0.05+0.54%9950917.120.39%
600151航天机电6.01-28.02+0.03+0.50%545183281.710.39%
600958东方证券12.1823.97+0.06+0.50%676598216.4090.13%
603683晶华新材20.6757.90+0.10+0.49%184743805.035.83%
603131上海沪工19.1756.02+0.09+0.47%3685705.810.74%
603633徕木股份17.2540.01+0.08+0.47%83931430.681.01%
600653申华控股2.27-80.97+0.01+0.44%34098772.690.20%
603881数据港41.3675.81+0.18+0.44%138705717.531.08%
600639浦东金桥14.7322.42+0.06+0.41%2418355.910.03%
300168万达信息18.9162.94+0.07+0.37%19994837630.871.95%
600420现代制药11.1323.95+0.04+0.36%150431669.20.26%
600640号百控股14.06121.69+0.05+0.36%235793326.890.40%
002269美邦服饰2.82-23.17+0.01+0.36%19530550.690.08%
600651飞乐音响6.127.95+0.02+0.33%552573366.440.56%
300170汉得信息15.5038.70+0.05+0.32%18435028621.752.78%
601788光大证券12.5319.15+0.04+0.32%397724955.090.10%
600623华谊集团9.9233.93+0.03+0.30%704007015.230.75%
600278东方创业9.9329.90+0.03+0.30%9675956.970.19%
002605姚记扑克10.6255.79+0.03+0.28%9324986.350.35%
300442普丽盛19.15240.10+0.05+0.26%2795534.760.48%
002162悦心健康4.25180.25+0.01+0.24%8922376.870.10%
600097开创国际12.8816.18+0.03+0.23%1942248.870.10%
603330上海天洋31.2361.69+0.07+0.22%3189996.461.32%
600611大众交通4.7212.79+0.01+0.21%293221381.580.19%
300501海顺新材35.9736.40+0.07+0.19%2434873.541.01%
600827百联股份10.4022.25+0.02+0.19%133031381.840.09%
600818中路股份16.35120.29+0.03+0.18%4676764.540.20%
002825纳尔股份22.4559.88+0.04+0.18%3275739.161.12%
600767ST运盛5.7745.31+0.01+0.17%12070692.640.35%
600822上海物贸11.58270.34+0.02+0.17%166271914.360.42%
600676交运股份5.8713.54+0.01+0.17%13207770.570.14%
600626申达股份6.2027.29+0.01+0.16%12664785.330.18%
002636金安国纪13.4318.43+0.02+0.15%450826076.181.83%
603128华贸物流7.3132.89+0.01+0.14%320682332.640.35%
601607上海医药22.8818.47+0.03+0.13%4987211400.440.26%
600838上海九百8.4134.64+0.01+0.12%213921798.150.53%
600284浦东建设8.8516.52+0.01+0.11%147551305.420.21%
600663陆家嘴18.0119.34+0.02+0.11%62031114.330.03%
300508维宏股份63.6045.20+0.07+0.11%29921910.412.02%
600630龙头股份9.2830.68+0.01+0.11%157381459.30.37%
603159上海亚虹22.3048.26+0.02+0.09%3699828.251.48%
600650锦江投资13.0028.98+0.01+0.08%6264811.150.16%
603006联明股份13.2722.46+0.01+0.08%4754630.30.67%
603226菲林格尔27.6231.58+0.02+0.07%44951241.542.07%
603777来伊份22.0853.09+0.01+0.05%57841276.20.74%
600073上海梅林6.8823.010.000.00%12799879.90.14%
600503华丽家族5.5773.580.000.00%1124396311.530.70%
600604市北高新6.4151.880.000.00%360352287.410.47%
600613神奇制药7.6624.850.000.00%5444416.610.11%
600652游久游戏6.2939.800.000.00%497263119.840.60%
600655豫园股份10.0420.610.000.00%162431629.70.11%
600662强生控股5.0453.500.000.00%205601035.980.20%
600021上海电力8.1821.240.000.00%9011736.640.11%
002486嘉麟杰4.25121.980.000.00%20725878.790.26%
601211国泰君安17.7915.690.000.00%8395714862.230.18%
603648畅联股份19.8952.790.000.00%452638946.074.91%
300627华测导航57.7455.13-0.02-0.03%2273113128.634.53%
603885吉祥航空14.9321.84-0.01-0.07%242963627.610.45%
603718海利生物12.0679.18-0.01-0.08%220072651.280.72%
600104上汽集团31.9310.84-0.03-0.09%5275216850.790.05%
600532宏达矿业7.3327.43-0.01-0.14%559854087.641.41%
600820隧道股份6.9712.43-0.01-0.14%391772732.340.12%
002328新朋股份6.3832.09-0.01-0.16%9597611.20.30%
600748上实发展5.9612.60-0.01-0.17%12841766.480.09%
300126锐奇股份5.75363.73-0.01-0.17%16154929.340.77%
600825新华传媒5.72130.08-0.01-0.17%16442934.860.16%
600642申能股份5.5311.94-0.01-0.18%206851146.340.05%
002561徐家汇10.5918.56-0.02-0.19%5097538.650.13%
603200上海洗霸37.2144.15-0.08-0.21%33571244.241.82%
600836界龙实业4.6094.44-0.01-0.22%12144558.720.19%
601968宝钢包装4.43556.70-0.01-0.23%7436328.160.24%
600824益民集团4.1427.49-0.01-0.24%8639357.490.08%
002278神开股份12.25422.32-0.03-0.24%121071476.660.35%
002669康达新材24.45127.52-0.06-0.24%3667900.180.17%
600605汇通能源11.9459.89-0.03-0.25%2589308.330.18%
600649城投控股7.4610.73-0.02-0.27%207311543.050.09%
600170上海建工3.6312.51-0.01-0.27%558482027.940.07%
600648外高桥18.0827.75-0.05-0.28%3415618.080.04%
600608ST沪科7.2338.15-0.02-0.28%114282.830.04%
600638新黄浦14.4313.00-0.04-0.28%296374255.70.53%
002058威尔泰15.05766.54-0.05-0.33%3308500.450.23%
603499翔港科技26.4857.78-0.09-0.34%98882636.163.96%
603037凯众股份24.6523.35-0.09-0.36%2336576.010.38%
600508上海能源10.6114.78-0.04-0.38%110161168.30.15%
600741华域汽车22.6610.90-0.09-0.40%388958816.970.14%
600320振华重工5.0373.56-0.02-0.40%255111282.060.09%
600019宝钢股份9.2110.70-0.04-0.43%33492530587.50.15%
300226上海钢联68.70227.05-0.30-0.43%2018513860.651.34%
600628新世界9.0413.04-0.04-0.44%7003632.310.13%
600643爱建集团10.8821.27-0.05-0.46%358893909.720.25%
300378鼎捷软件17.0874.00-0.08-0.47%13390422830.915.13%
300039上海凯宝6.3823.91-0.03-0.47%321182055.930.40%
600834申通地铁8.5078.53-0.04-0.47%4291365.30.09%
300336新文化10.5720.91-0.05-0.47%237292517.840.52%
600841上柴股份12.5288.73-0.06-0.48%3763472.680.07%
300326凯利泰9.9237.35-0.05-0.50%300102956.710.47%
600061国投资本11.9019.42-0.06-0.50%156321852.570.04%
601727上海电气5.7631.89-0.03-0.52%257221482.60.03%
600665天地源3.8313.03-0.02-0.52%11025421.040.13%
300153科泰电源9.4494.70-0.05-0.53%7083668.120.22%
601229上海银行15.017.64-0.08-0.53%8510312788.610.23%
601611中国核建9.2730.21-0.05-0.54%180091667.90.19%
603886元祖股份18.0424.89-0.10-0.55%85371543.930.70%
601595上海电影17.9431.50-0.10-0.55%69321242.450.65%
600026中远海能5.3812.28-0.03-0.55%226191216.660.08%
600094大名城6.9612.20-0.04-0.57%8757608.240.04%
600675中华企业5.1826.37-0.03-0.58%9709502.440.05%
600597光明乳业12.0423.89-0.07-0.58%200072407.440.16%
300129泰胜风能5.1023.54-0.03-0.58%12988662.110.26%
601200上海环境17.8924.84-0.11-0.61%153132737.740.23%
600882广泽股份7.99-616.86-0.05-0.62%1281102.180.03%
600615丰华股份10.9519.42-0.07-0.64%2366259.650.13%
600629华建集团13.9623.42-0.09-0.64%4592640.060.13%
601328交通银行6.146.49-0.04-0.65%38628723745.370.10%
002158汉钟精机12.2728.68-0.08-0.65%622627597.81.17%
601866中远海发2.9823.82-0.02-0.67%28170839.950.04%
601601中国太保32.7720.25-0.22-0.67%12456540639.840.20%
601828美凯龙16.3615.80-0.11-0.67%601469793.131.91%
603730岱美股份30.8621.77-0.21-0.68%46751446.090.97%
600000浦发银行11.706.33-0.08-0.68%9597711242.650.03%
600500中化国际7.2759.47-0.05-0.68%175771276.090.08%
600606绿地控股7.199.76-0.05-0.69%25211918110.340.78%
600837海通证券11.4415.27-0.08-0.69%13717715691.050.17%
600210紫江企业4.2711.67-0.03-0.70%313431336.810.21%
002346柘中股份17.0628.78-0.12-0.70%135992329.80.35%
600826兰生股份14.1920.71-0.10-0.70%124121762.970.30%
002565顺灏股份5.6634.60-0.04-0.70%6216351.540.09%
600018上港集团6.9413.94-0.05-0.72%785775454.250.03%
603012创力集团6.6336.70-0.05-0.75%11137737.740.17%
603728鸣志电器20.3039.14-0.16-0.78%3872792.060.48%
300398飞凯材料23.10117.62-0.19-0.82%142163316.110.39%
300059东方财富14.08113.77-0.12-0.85%8395241181962.03%
601616广电电气3.39-213.31-0.03-0.88%9263313.250.10%
600689上海三毛11.15108.25-0.10-0.89%163671824.861.08%
300286安科瑞10.8624.90-0.10-0.91%9049985.040.55%
002324普利特22.3134.68-0.21-0.93%1620362.240.10%
603868飞科电器57.0329.74-0.54-0.94%49882847.911.14%
603855华荣股份10.3627.11-0.10-0.96%7162742.020.87%
603365水星家纺26.9127.88-0.26-0.96%70041896.251.05%
600517置信电气4.9924.19-0.05-0.99%215001072.410.17%
600823世茂股份4.888.23-0.05-1.01%822404006.870.22%
600688上海石化5.8010.22-0.06-1.02%575863339.810.08%
603196日播时尚10.6329.18-0.11-1.02%123381308.272.06%
601872招商轮船3.8032.77-0.04-1.04%300681142.60.06%
300180华峰超纤22.6055.31-0.25-1.09%49031112.330.13%
000863三湘印象4.4519.37-0.05-1.11%9068407.370.10%
600621华鑫股份13.0217.83-0.15-1.14%9275412002.531.77%
601021春秋航空32.9323.93-0.38-1.14%87552877.820.11%
600843上工申贝10.2731.93-0.12-1.15%6521671.420.21%
300008天海防务6.6135.13-0.08-1.20%535423553.530.92%
603157拉夏贝尔15.7617.31-0.20-1.25%164102591.153.00%
002506协鑫集成4.61288.75-0.06-1.28%1186605484.020.47%
600732ST新梅6.2922.98-0.09-1.41%12935819.60.29%
002706良信电器6.8417.05-0.10-1.44%175981204.50.48%
603619中曼石油37.7435.16-0.56-1.46%212357991.765.31%
603020爱普股份10.3719.82-0.16-1.52%5711593.310.18%
002178延华智能7.50213.08-0.12-1.57%18110313652.62.98%
600680*ST上普7.24-4.53-0.12-1.63%155971137.590.61%
600634富控互动8.1523.67-0.14-1.69%13068710644.92.27%
300245天玑科技14.5583.79-0.25-1.69%442186464.072.04%
600072中船科技12.38-204.67-0.22-1.75%509436313.640.85%
600618氯碱化工9.4110.96-0.17-1.77%212092003.320.28%
603496恒为科技37.5049.86-0.68-1.78%221928353.128.88%
603030全筑股份8.1326.58-0.15-1.81%226351858.10.43%
600193创兴资源3.74-6.36-0.07-1.84%25691963.610.60%
300253卫宁健康13.3090.25-0.25-1.85%48074964467.054.02%
601231环旭电子11.5819.18-0.22-1.86%594596885.740.27%
600610中毅达4.70224.78-0.09-1.88%944364436.762.51%
600171上海贝岭16.3865.99-0.32-1.92%35620558693.965.29%
300236上海新阳39.20104.62-0.77-1.93%12657850039.817.14%
603214爱婴室56.0359.88-1.13-1.98%8491948777.8633.97%
300327中颖电子30.9348.60-0.65-2.06%5537017251.662.67%
600196复星医药38.5930.82-0.82-2.08%14568356404.350.76%
300017网宿科技13.4239.49-0.31-2.26%46307362827.622.88%
603378亚士创能21.2732.96-0.53-2.43%5185910973.1210.58%
600620天宸股份7.8686.29-0.20-2.48%170911356.10.25%
603895天永智能49.7858.07-1.39-2.72%2174010804.4811.26%
002568百润股份12.4248.43-0.35-2.74%183062288.460.48%
600612老凤祥36.9317.00-1.17-3.07%196177300.140.62%
603009北特科技12.2173.89-0.39-3.10%531656563.741.66%
300462华铭智能30.0891.45-1.04-3.34%307609334.725.49%
300613富瀚微176.6675.47-6.54-3.57%1148120401.668.87%
603991至正股份26.2551.86-1.00-3.67%58261535.731.42%
600150中国船舶15.44-8.64-0.81-4.98%4875752.70.04%
300061康旗股份15.1625.99-0.82-5.13%207453213.31.04%

转至康旗股份(300061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。