中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
康耐特(300061)上海上涨家数:166下跌家数:64平均涨幅:+1.11%平均换手:1.24%总成交额:3.07亿元
更新时间:2017-01-17 16:58:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002825纳尔股份57.3792.17+5.22+10.01%9057950347.429.06%
300590移为通信60.040.00+5.46+10.00%313187.930.00%
603579荣泰健康94.150.00+8.56+10.00%61155757.50.00%
300380安硕信息34.10258.15+3.10+10.00%262398589.7011.91%
603039泛微网络25.970.00+2.36+10.00%4511.690.00%
603690至纯科技3.010.00+0.27+9.85%332100.00%
603777来伊份42.0877.94+2.76+7.02%10000940424.934.17%
002706良信电器25.4243.84+1.39+5.78%141183467.370.55%
600602云赛智联9.4037.78+0.51+5.74%13119712048.011.27%
300493润欣科技38.0096.40+1.84+5.09%145705417.411.21%
603987康德莱27.1556.16+1.22+4.70%5482214624.172.61%
601595上海电影32.6954.46+1.44+4.61%5762218588.841.54%
603189网达软件28.8883.66+1.24+4.49%4410912430.652.00%
300330华虹计通17.56-116.90+0.73+4.34%290755033.131.73%
300245天玑科技16.1274.72+0.66+4.27%581649217.6482.11%
600680上海普天38.11-138.06+1.47+4.01%22113683581.068.59%
300059东方财富15.9960.01+0.60+3.90%730574114657.52.05%
002178延华智能10.3483.62+0.38+3.82%13775513985.261.89%
603159上海亚虹49.46125.67+1.73+3.62%5484426758.785.48%
300551古鳌科技54.5065.59+1.80+3.42%153768195.842.10%
300508维宏股份116.69146.11+3.83+3.39%1042611493.621.83%
300061康耐特19.83174.33+0.63+3.28%330736340.6030.63%
600818中路股份29.31106.05+0.93+3.28%7685622158.963.23%
300483沃施股份46.54119.94+1.44+3.19%103804726.511.69%
002561徐家汇17.1329.42+0.52+3.13%18580331304.424.47%
300286安科瑞25.5948.44+0.77+3.10%118892991.570.83%
300008天海防务21.9659.97+0.66+3.10%7389416071.981.93%
002195二三四五9.9939.25+0.30+3.10%15205614869.980.79%
600827百联股份15.0331.70+0.45+3.09%17106625501.031.07%
002486嘉麟杰8.09-65.45+0.24+3.06%28348422426.733.41%
300511雪榕生物39.8642.09+1.17+3.02%181457047.711.21%
002269美邦服饰4.93-30.41+0.14+2.92%29838714381.371.18%
603633徕木股份33.2071.69+0.94+2.91%4435814301.083.69%
600845宝信软件17.8340.87+0.50+2.89%5235893070.94%
300168万达信息18.2177.32+0.51+2.88%31413155357.563.05%
600679上海凤凰29.08238.71+0.77+2.72%10218829119.744.43%
603131上海沪工48.2680.15+1.24+2.64%113395291.071.13%
300378鼎捷软件21.16440.44+0.54+2.62%238854960.110.91%
300153科泰电源15.10129.79+0.38+2.58%673879932.5242.11%
300170汉得信息10.9340.49+0.27+2.53%16610417919.41.93%
300327中颖电子33.3075.62+0.82+2.52%3417611171.071.79%
600689上海三毛17.31-149.24+0.42+2.49%420867212.6492.77%
300442普丽盛39.96147.38+0.96+2.46%78523106.920.79%
002022科华生物19.2043.71+0.45+2.40%4532885620.88%
600196复星医药24.4921.53+0.56+2.34%14481235026.470.72%
600284浦东建设12.1922.37+0.27+2.27%15264918344.842.20%
601968宝钢包装8.80199.99+0.19+2.21%1052659164.671.26%
600616金枫酒业12.0780.24+0.26+2.20%693598298.881.35%
300253卫宁健康18.1928.56+0.39+2.19%10062018041.191.23%
600618氯碱化工13.27163.31+0.28+2.16%473616235.590.63%
300236上海新阳32.89136.30+0.69+2.14%163685280.9980.84%
603918金桥信息26.30136.88+0.55+2.14%181814734.331.03%
603868飞科电器46.9535.57+0.95+2.07%211299769.560.49%
002401中海科技15.5185.22+0.30+1.97%311244784.51.03%
603729龙韵股份73.10153.74+1.41+1.97%41562991.90.62%
600652游久游戏12.00103.71+0.23+1.95%549306504.770.66%
000863三湘印象8.4021.47+0.16+1.94%602265035.840.44%
300225金力泰10.5067.92+0.20+1.94%678817047.9461.44%
600643爱建集团13.1832.23+0.25+1.93%23008530218.691.60%
300074华平股份8.4690.34+0.16+1.93%1000758374.8171.87%
600824益民集团6.9346.55+0.13+1.91%1187278122.3511.13%
002454松芝股份12.8119.66+0.24+1.91%238483032.720.57%
600500中化国际11.8186.56+0.21+1.81%24475928509.461.18%
601519大智慧6.82-12.68+0.12+1.79%922246224.930.46%
300067安诺其8.1792.76+0.14+1.74%413433299.1330.76%
300469信息发展69.18112.84+1.18+1.74%85955902.111.26%
600613神奇制药13.2042.02+0.22+1.69%348684511.20.73%
600088中视传媒19.85-246.05+0.33+1.69%144762833.490.44%
603030全筑股份27.1757.34+0.45+1.68%120213229.360.68%
600620天宸股份13.94269.30+0.23+1.68%265513638.40.39%
603006联明股份31.8739.33+0.52+1.66%151984780.880.79%
600605汇通能源22.00119.39+0.35+1.62%144253137.080.98%
603515欧普照明35.3442.02+0.56+1.61%3307711587.590.57%
300226上海钢联38.60-122.18+0.59+1.55%3183812146.82.00%
600615丰华股份20.01656.80+0.30+1.52%177363501.260.94%
300272开能环保13.5954.34+0.20+1.49%167042251.880.50%
002451摩恩电气13.624860.44+0.20+1.49%562837624.811.28%
300171东富龙13.8729.62+0.20+1.46%248673399.310.39%
300462华铭智能32.6280.09+0.47+1.46%141174546.611.02%
600072钢构工程18.403779.52+0.26+1.43%15549328505.832.11%
002328新朋股份9.9449.23+0.14+1.43%479674724.331.07%
300039上海凯宝9.9728.80+0.14+1.42%450374459.7120.54%
600641万业企业11.4038.24+0.16+1.42%479835446.580.60%
002669康达新材28.6572.25+0.40+1.42%146074106.610.63%
002158汉钟精机10.2134.12+0.14+1.39%290552943.870.55%
300129泰胜风能8.4129.64+0.11+1.33%420323481.340.57%
603128华贸物流9.2536.29+0.12+1.31%436654007.750.44%
600843上工申贝16.9757.96+0.22+1.31%6711711263.482.20%
600623华谊集团11.8345.14+0.15+1.28%9224810744.720.49%
600621华鑫股份13.4880.41+0.17+1.28%535147098.011.02%
600882广泽股份10.34-20.97+0.13+1.27%254932607.50.64%
600851海欣股份11.3272.15+0.14+1.25%333273742.360.45%
300501海顺新材89.1976.50+1.10+1.25%1229310469.82.30%
300180华峰超纤25.95161.35+0.32+1.25%338538583.3740.71%
300222科大智能19.8566.15+0.24+1.22%483139446.4990.66%
603887城地股份47.6973.16+0.57+1.21%101434725.981.03%
600822上海物贸17.85-9.32+0.21+1.19%9447916588.872.38%
600193创兴资源9.4171.61+0.11+1.18%640465950.731.51%
600661新南洋26.6048.46+0.31+1.18%150343963.180.58%
300126锐奇股份10.69393.83+0.12+1.14%708317471.2472.31%
600619海立股份12.82142.48+0.14+1.10%8775911046.381.51%
002565顺灏股份7.4343.96+0.08+1.09%428733176.40.62%
002028思源电气13.1625.97+0.14+1.08%529226908.340.70%
002506协鑫集成4.9252.70+0.05+1.03%1601937816.680.32%
600850华东电脑23.9329.76+0.24+1.01%142213365.670.34%
600150中国船舶27.76-70.16+0.27+0.98%20313156089.191.47%
600272开开实业17.49262.31+0.17+0.98%205143540.261.26%
600611大众交通6.2027.51+0.06+0.98%1173837227.250.75%
600848上海临港18.6559.17+0.18+0.97%231194282.170.29%
600073上海梅林10.7029.06+0.10+0.94%739777826.320.79%
300017网宿科技47.3831.85+0.44+0.94%14450467827.981.81%
600610中毅达9.76-331.61+0.09+0.93%923018844.321.30%
300326凯利泰10.0247.74+0.09+0.91%410204082.860.57%
600597光明乳业12.5924.61+0.11+0.88%246543078.480.20%
600624复旦复华8.0291.62+0.07+0.88%511004052.280.75%
600838上海九百16.3636.32+0.14+0.86%14723523751.193.67%
600508上海能源10.5926.11+0.09+0.86%345923628.260.48%
300336新文化18.5037.18+0.15+0.82%5602510112.441.04%
600676交运股份8.7030.31+0.07+0.81%379163276.340.37%
603022新通联19.96101.15+0.16+0.81%283265570.841.42%
600640号百控股18.87477.17+0.15+0.80%302735647.990.57%
002527新时达12.6540.46+0.10+0.80%196212463.350.32%
600604市北高新19.1955.30+0.15+0.79%5638110673.030.80%
600210紫江企业5.3040.48+0.04+0.76%881594640.40.58%
600530交大昂立6.8434.11+0.05+0.74%643334333.730.82%
603020爱普股份19.1632.63+0.14+0.74%263745001.810.82%
601601中国太保28.8822.72+0.21+0.73%7441321414.250.12%
600823世茂股份7.047.50+0.05+0.72%644384518.690.24%
600490鹏欣资源7.21451.32+0.05+0.70%986737074.7910.67%
600846同济科技8.7530.66+0.06+0.69%628325434.691.01%
002058威尔泰25.47-1070.94+0.17+0.67%175294420.91.22%
600819耀皮玻璃7.67-30.76+0.05+0.66%375862864.590.50%
600688上海石化6.7614.23+0.04+0.60%44662130088.280.61%
603899晨光文具16.9831.71+0.10+0.59%1651127960.18%
600841上柴股份14.17133.07+0.08+0.57%387325412.820.74%
600630龙头股份14.5466.08+0.08+0.55%9162013138.622.16%
002116中国海诚12.7737.28+0.07+0.55%200212528.720.48%
600635大众公用5.8534.17+0.03+0.52%1012745884.750.42%
601866中远海发3.94-18.05+0.02+0.51%1463015753.380.18%
002605姚记扑克16.1375.88+0.08+0.50%355845698.890.90%
601616广电电气6.06-53.51+0.03+0.50%399682416.780.43%
600532宏达矿业16.41-19.59+0.08+0.49%348575519.910.68%
600662强生控股10.4862.86+0.05+0.48%526125473.920.50%
603718海利生物16.17112.16+0.07+0.43%314685013.040.49%
600420现代制药30.8446.63+0.13+0.42%76422347.840.27%
600650锦江投资21.4448.55+0.09+0.42%263565604.990.67%
600517置信电气9.7221.05+0.04+0.41%680646547.010.50%
600622嘉宝集团14.9744.58+0.06+0.40%198742935.010.29%
600665天地源5.1174.77+0.02+0.39%504462549.40.58%
002184海得控制19.06117.43+0.07+0.37%1593730080.67%
600836界龙实业8.21355.79+0.03+0.37%603674915.330.91%
600754锦江股份30.1242.47+0.11+0.37%178805360.110.22%
600104上汽集团24.748.63+0.09+0.37%16844241543.480.15%
002324普利特28.4526.82+0.10+0.35%68851944.320.26%
300230永利股份28.0957.78+0.09+0.32%137333831.5990.55%
600097开创国际21.85-29.20+0.07+0.32%4945710799.032.44%
600601方正科技4.45-364.87+0.01+0.23%1068634716.30.49%
600833第一医药19.3485.81+0.04+0.21%412327866.1291.85%
002278神开股份17.18-70.14+0.03+0.17%507368682.821.39%
000668荣丰控股24.07-427.33+0.04+0.17%189014497.961.29%
601021春秋航空36.6322.64+0.06+0.16%160505850.570.20%
600834申通地铁14.2982.27+0.02+0.14%479906792.051.01%
601229上海银行22.459.63+0.03+0.13%22655150488.720.38%
600844丹化科技7.78-58.36+0.01+0.13%354272742.230.43%
600695绿庭投资9.05115.59+0.01+0.11%216011951.450.59%
300262巴安水务15.3144.62+0.01+0.07%535858069.3191.20%
600825新华传媒8.26147.000.000.00%581204745.180.56%
601231环旭电子10.3630.050.000.00%379273906.450.17%
600315上海家化25.889.41-0.01-0.04%278727197.720.41%
600119长江投资19.6146.35-0.01-0.05%15251129365.854.96%
600009上海机场26.7619.02-0.02-0.07%5677515165.070.29%
601607上海医药20.6817.62-0.02-0.10%9048318704.360.47%
600708光明地产8.5321.01-0.01-0.12%487184139.770.37%
600638新黄浦19.7067.46-0.03-0.15%8125115818.431.45%
603003龙宇燃油19.27-90.71-0.03-0.16%179243428.320.41%
600170上海建工4.9116.66-0.01-0.20%31588315382.380.44%
600320振华重工4.81103.79-0.01-0.21%1589637589.380.57%
600835上海机电20.1115.14-0.05-0.25%371037452.960.46%
600637东方明珠23.2426.41-0.06-0.26%405939421.5290.15%
600026中远海能7.0114.70-0.02-0.28%1274288902.890.47%
600642申能股份6.1214.14-0.02-0.33%19519611955.20.43%
600081东风科技14.8749.30-0.05-0.34%305954511.430.98%
601328交通银行5.906.53-0.02-0.34%56611433432.190.14%
600837海通证券16.5217.06-0.06-0.36%15732225923.140.19%
600503华丽家族8.0499.07-0.03-0.37%13918311126.950.87%
603885吉祥航空23.6922.70-0.09-0.38%145713447.440.11%
600748上实发展7.8622.89-0.03-0.38%478443735.740.26%
002568百润股份20.09-61.28-0.09-0.45%188063762.160.20%
600826兰生股份26.6013.11-0.12-0.45%296037792.620.70%
600021上海电力13.2622.91-0.06-0.45%13420217768.230.63%
600050中国联通6.56109.51-0.03-0.46%1924152125254.40.91%
600648外高桥20.1330.28-0.10-0.49%292085859.520.31%
600018上港集团5.3413.92-0.03-0.56%1746579278.260.08%
603886元祖股份28.050.00-0.16-0.57%22823862451.240.00%
600895张江高科17.5351.68-0.10-0.57%369566449.650.24%
600675*ST中企6.98-14.94-0.04-0.57%954036660.340.51%
600663陆家嘴22.2435.18-0.13-0.58%259525757.190.11%
600626申达股份11.3134.12-0.07-0.62%17921320200.042.52%
601788光大证券15.8718.14-0.10-0.63%6700210604.010.17%
601211国泰君安18.8612.63-0.12-0.63%18978935673.180.25%
600278东方创业15.2154.08-0.10-0.65%296344454.220.57%
603108润达医疗28.3879.41-0.19-0.67%212705971.370.66%
600606绿地控股8.6013.31-0.06-0.69%30952826509.830.25%
600061国投安信15.2517.91-0.11-0.72%520877893.980.14%
600115东方航空6.8816.87-0.05-0.72%690671.147348.680.70%
601872招商轮船5.0120.48-0.04-0.79%1646998249.80.31%
600653申华控股3.68-60.44-0.03-0.81%1319014857.070.68%
600741华域汽车15.628.77-0.14-0.89%160175249340.51%
600651飞乐音响9.4732.36-0.09-0.94%13196212421.561.33%
600094大名城8.2620.90-0.08-0.96%662995468.640.29%
600000浦发银行16.406.55-0.16-0.97%12555320623.050.06%
600820隧道股份11.0621.80-0.11-0.98%24817927290.910.79%
002252上海莱士22.0872.70-0.22-0.99%2529656000.05%
600816安信信托23.7214.89-0.25-1.04%7597717969.920.43%
600639浦东金桥18.3636.48-0.20-1.08%261694798.190.31%
300398飞凯材料59.1081.43-0.77-1.29%48632846.6940.47%
002636金安国纪16.8073.73-0.22-1.29%6079810091.820.84%
600958东方证券15.2528.81-0.21-1.36%9247714036.990.18%
600628新世界13.58154.11-0.21-1.52%8065810868.331.25%
600608上海科技13.92146.69-0.22-1.56%13893318879.584.22%
600629华建集团19.3633.96-0.32-1.63%355596830.850.99%
600612老凤祥40.1918.77-0.68-1.66%169656802.840.53%
600696匹凸匹12.27-38.86-0.21-1.68%28320534255.478.32%
603012创力集团9.8458.44-0.17-1.70%488204747.770.77%
600019宝钢股份6.8425.83-0.12-1.72%43112629474.730.26%
600634中技控股16.82136.53-0.34-1.98%515278619.90.89%
600614鼎立股份11.26114.49-0.23-2.00%24108427039.011.60%
600767运盛医疗13.33-54.30-0.29-2.13%692259200.712.03%
600692亚通股份17.09114.42-0.59-3.34%42473770729.1912.07%
600647同达创业29.8753.64-1.36-4.35%12380536618.248.90%
603009北特科技52.50123.62-3.31-5.93%11623559722.718.85%
002346柘中股份40.31609.85-4.48-10.00%19135078278.514.33%

转至康耐特(300061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。