中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
康旗股份(300061)上海上涨家数:59下跌家数:177平均涨幅:-0.62%平均换手:1.97%总成交额:3.76亿元
更新时间:2017-08-22 20:44:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002116中国海诚14.0833.76+1.28+10.00%235583316.950.57%
600050中国联通9.04394.27+0.82+9.98%6921997624772.23.27%
600848上海临港24.3559.80+1.64+7.22%462433111458.911.57%
300245天玑科技14.0167.01+0.53+3.93%8546011814.184.33%
002346柘中股份28.17462.10+1.04+3.83%18207151782.2822.82%
601601中国太保34.8726.65+1.24+3.69%25279486697.220.40%
002454松芝股份13.1522.11+0.33+2.57%685618909.722.14%
002825纳尔股份30.7058.47+0.75+2.50%250257616.4710.01%
601727上海电气7.8550.78+0.19+2.48%40584731685.170.41%
600647同达创业23.5435.43+0.53+2.30%244355677.031.76%
600643爱建集团14.1732.14+0.31+2.24%19130126826.791.33%
603690至纯科技15.6077.79+0.33+2.16%424756557.438.17%
600104上汽集团29.8710.79+0.62+2.12%24868473268.520.23%
300578会畅通讯32.2581.21+0.61+1.93%75702392.684.21%
300511雪榕生物21.6524.47+0.37+1.74%338027282.969.01%
600823世茂股份5.106.47+0.08+1.59%1803739143.880.67%
600196复星医药30.7625.53+0.47+1.55%9496629021.850.50%
603197保隆科技45.820.00+0.70+1.55%2987313633.110.00%
603868飞科电器61.9836.19+0.93+1.52%126287832.972.90%
300226上海钢联39.08260.14+0.58+1.51%4178016274.672.83%
603730岱美股份38.720.00+0.53+1.39%9651737219.710.00%
300613富瀚微144.0655.73+1.86+1.31%56498171.635.08%
603200上海洗霸37.880.00+0.46+1.23%207817944.860.00%
603777来伊份32.5946.75+0.39+1.21%4105113310.26.84%
600767*ST运盛7.70-53.11+0.09+1.18%325542514.090.95%
600639浦东金桥18.1028.27+0.21+1.17%374976779.260.53%
002858力盛赛车41.930.00+0.46+1.11%127085400.960.00%
600019宝钢股份8.2216.19+0.09+1.11%113434192851.430.51%
603515欧普照明37.7941.76+0.39+1.04%96113622.131.66%
300398飞凯材料18.3229.16+0.18+0.99%411477562.459.16%
600820隧道股份10.4019.39+0.10+0.97%63084065259.962.01%
600651飞乐音响8.9932.74+0.08+0.90%906408159.451.18%
300508维宏股份78.0677.93+0.69+0.89%120539359.52910.20%
600846同济科技12.5941.32+0.11+0.88%61943477307.669.91%
600741华域汽车21.2310.84+0.15+0.71%8612018300.610.30%
603960克来机电29.550.00+0.20+0.68%75272230.20.00%
600606绿地控股7.5912.10+0.05+0.66%49229137299.841.53%
002324普利特25.2526.91+0.13+0.52%62471577.160.39%
603718海利生物13.87108.55+0.07+0.51%131581819.620.43%
600648外高桥18.1226.22+0.09+0.50%194663527.010.21%
601616广电电气4.62-136.92+0.02+0.43%5466525120.58%
601229上海银行18.587.67+0.08+0.43%6973112949.071.16%
600503华丽家族7.2557.10+0.03+0.42%30000921606.011.92%
600597光明乳业12.7824.88+0.05+0.39%717099119.90.59%
603728鸣志电器21.780.00+0.07+0.32%358117783.060.00%
603006联明股份21.6535.95+0.06+0.28%313026799.284.54%
600837海通证券14.6416.32+0.04+0.27%25359137062.030.31%
600170上海建工3.8513.71+0.01+0.26%1794676904.470.26%
603022新通联15.44112.58+0.04+0.26%148152280.912.28%
601021春秋航空32.7534.30+0.08+0.24%300769960.2711.50%
600634富控互动17.7551.04+0.04+0.23%310965497.510.54%
300230永利股份15.6019.13+0.03+0.19%272034245.892.57%
600021上海电力11.5537.66+0.02+0.17%419784838.340.20%
601328交通银行6.246.87+0.01+0.16%52300432599.110.13%
600094大名城7.5219.15+0.01+0.13%307562304.820.17%
000668荣丰控股17.90-58.84+0.02+0.11%131752347.690.90%
300326凯利泰9.0237.49+0.01+0.11%479014351.510.82%
002451摩恩电气23.351238.14+0.02+0.09%141793317.040.34%
603580艾艾精工32.130.00+0.01+0.03%81422623.80.00%
600642申能股份6.1911.820.000.00%635423929.940.14%
600708光明地产7.279.450.000.00%588254288.090.78%
600835上海机电19.8613.830.000.00%363997224.680.45%
601607上海医药25.3120.580.000.00%5010712688.180.26%
002178延华智能10.63679.570.000.00%815798660.911.42%
601866中远海发4.0830.250.000.00%42444317458.080.54%
601519*ST智慧4.25-5.060.000.00%789133345.490.40%
603579荣泰健康106.1235.05-0.02-0.02%46945001.952.68%
300170汉得信息11.1136.11-0.01-0.09%15501417215.192.39%
600882广泽股份9.2060.12-0.01-0.11%10000918.70.25%
600061国投安信15.9623.75-0.02-0.13%69045110570.35%
300483沃施股份31.25147.13-0.04-0.13%97043046.613.00%
600508上海能源13.4415.82-0.02-0.15%10195713753.591.41%
600628新世界12.0615.33-0.02-0.17%445605375.330.84%
300061康旗股份18.0061.47-0.03-0.17%95361716.280.66%
600824益民集团5.6838.77-0.01-0.18%384822179.540.37%
600320振华重工5.62109.60-0.01-0.18%1587328942.580.57%
600621华鑫股份11.11129.15-0.02-0.18%490155468.160.94%
600616金枫酒业11.0396.81-0.02-0.18%346843831.950.71%
600420现代制药15.916.14-0.03-0.19%440877010.941.53%
603918金桥信息22.09127.57-0.05-0.23%62371374.540.51%
600841上柴股份13.12111.20-0.03-0.23%427965619.160.82%
600838上海九百12.7327.26-0.03-0.24%8669911061.72.16%
601211国泰君安19.8312.37-0.05-0.25%18264836276.920.38%
600844*ST丹科7.60-89.88-0.02-0.26%135201031.340.23%
601788光大证券14.9322.92-0.04-0.27%7921611845.070.20%
000863三湘印象7.0325.87-0.02-0.28%789895514.630.87%
600315上海家化31.26351.39-0.09-0.29%252407920.810.38%
603108润达医疗16.1626.43-0.05-0.31%133342155.421.08%
603885吉祥航空14.9615.80-0.06-0.40%392495880.281.83%
600818中路股份22.1466.12-0.09-0.40%129662880.410.54%
600748上实发展6.9821.11-0.03-0.43%407682856.660.29%
300008天海防务9.2120.41-0.04-0.43%36202933579.1919.61%
603128华贸物流8.6735.75-0.04-0.46%639465529.770.79%
600018上港集团6.4021.62-0.03-0.47%629484028.140.03%
603633徕木股份23.2353.76-0.11-0.47%94632205.013.14%
600754锦江股份29.0938.22-0.15-0.51%154664518.840.35%
603189网达软件19.3563.61-0.11-0.57%122352391.782.22%
600649城投控股10.3413.14-0.06-0.58%13309413835.470.55%
603232格尔软件46.430.00-0.27-0.58%131166185.440.00%
603037凯众股份33.0724.62-0.20-0.60%56041864.052.80%
002561徐家汇13.1823.06-0.08-0.60%507486714.321.28%
600000浦发银行12.435.01-0.08-0.64%588300731960.29%
600958东方证券15.0625.67-0.10-0.66%23686435846.470.76%
600278东方创业13.5245.65-0.09-0.66%2692636480.52%
600009上海机场37.2524.28-0.25-0.67%201387502.930.18%
300039上海凯宝7.4021.49-0.05-0.67%799215940.161.30%
600816安信信托13.2818.61-0.09-0.67%19361225789.460.78%
600073上海梅林9.6428.87-0.07-0.72%784057557.160.84%
603012创力集团8.2353.79-0.06-0.72%133191097.550.31%
600688上海石化6.7510.82-0.05-0.74%21110014219.750.29%
600026中远海能6.7311.64-0.05-0.74%15383410399.80.56%
600895张江高科16.9035.44-0.13-0.76%6959211786.050.45%
002568百润股份16.77205.41-0.13-0.77%177122966.270.47%
002269美邦服饰3.81701.45-0.03-0.78%630012400.720.25%
600663陆家嘴24.3027.97-0.20-0.82%274996699.570.11%
600680*ST上普13.25-8.28-0.11-0.82%249063313.680.97%
600517置信电气7.2228.72-0.06-0.82%772435605.090.62%
002022科华生物16.6038.63-0.14-0.84%257404283.40.68%
600827百联股份15.3332.00-0.13-0.84%14506022287.120.94%
600834申通地铁11.5395.11-0.10-0.86%176632041.440.37%
603899晨光文具18.2631.61-0.16-0.87%205673761.660.92%
603159上海亚虹30.5373.02-0.27-0.88%90442768.213.62%
002028思源电气14.6131.56-0.13-0.88%261903844.10.45%
603991至正股份34.5368.95-0.31-0.89%145255025.657.77%
601200上海环境24.480.00-0.22-0.89%6537216096.650.00%
600638新黄浦16.6691.28-0.15-0.89%281324709.570.50%
600652游久游戏9.9867.25-0.09-0.89%10045910015.131.56%
603020爱普股份14.3027.28-0.13-0.90%114991651.680.59%
600611大众交通5.4719.85-0.05-0.91%623293424.040.40%
600284浦东建设10.8320.41-0.10-0.91%445654841.210.64%
600833第一医药17.2181.99-0.16-0.92%131082268.50.59%
600661新南洋20.1628.22-0.19-0.93%144872927.910.80%
300074华平股份7.2053.91-0.07-0.96%579984191.521.33%
002328新朋股份8.0137.13-0.08-0.99%330462657.231.02%
300378鼎捷软件16.8582.47-0.17-1.00%336215665.041.29%
600500中化国际10.78100.27-0.11-1.01%17781619152.231.03%
600662强生控股7.8149.18-0.08-1.01%764485998.880.73%
600637东方明珠20.7518.16-0.22-1.05%456549505.880.29%
600676交运股份7.4624.38-0.08-1.06%384762876.720.45%
603330上海天洋39.0366.97-0.42-1.06%100153922.436.68%
600629华建集团21.1533.60-0.23-1.08%5854912519.691.68%
300262巴安水务9.1727.25-0.10-1.08%448474123.41.95%
603196日播时尚13.650.00-0.15-1.09%581728055.050.00%
300627华测导航49.400.00-0.55-1.10%100615005.640.00%
300442普丽盛25.45426.44-0.29-1.13%51561313.670.90%
603039泛微网络59.1557.62-0.68-1.14%17001012.731.02%
600612老凤祥43.4720.18-0.50-1.14%72063135.590.23%
002506协鑫集成4.31-85.49-0.05-1.15%1035254476.590.47%
600679上海凤凰24.07167.87-0.28-1.15%245235909.71.31%
002184海得控制13.66542.88-0.16-1.16%141461929.681.05%
600675中华企业6.8111.58-0.08-1.16%442043021.250.24%
300642透景生命82.900.00-0.98-1.17%75866314.440.00%
002195二三四五8.4519.08-0.10-1.17%92448077759.638.84%
600081东风科技12.3531.32-0.15-1.20%170772116.990.54%
600665天地源4.8516.56-0.06-1.22%18361893.720.21%
300126锐奇股份8.05354.48-0.10-1.23%229011842.811.09%
603887城地股份31.4656.28-0.40-1.26%43511378.271.77%
600210紫江企业6.1914.98-0.08-1.28%16391810177.881.14%
002278神开股份9.23-36.50-0.12-1.28%379493530.711.28%
603030全筑股份8.3913.27-0.11-1.29%213151798.363.31%
600635大众公用5.3129.47-0.07-1.30%906874836.740.37%
600851海欣股份10.55410.52-0.14-1.31%289903058.270.39%
002565顺灏股份6.7548.59-0.09-1.32%324142197.060.47%
300153科泰电源13.4088.20-0.18-1.33%454086095.81.42%
002706良信电器12.6316.49-0.17-1.33%314963988.811.38%
002162悦心健康5.93153.19-0.08-1.33%335431998.460.41%
300225金力泰14.01103.21-0.19-1.34%251993559.740.77%
600826兰生股份16.9039.45-0.23-1.34%242874110.440.58%
600618氯碱化工11.74-48.66-0.16-1.34%565806693.050.75%
600692亚通股份13.1993.81-0.18-1.35%432085712.041.69%
603886元祖股份20.9831.64-0.29-1.36%179413762.362.99%
600819耀皮玻璃7.0729.04-0.10-1.39%537203802.970.72%
300501海顺新材41.3333.43-0.59-1.41%49142044.692.59%
603496恒为科技32.080.00-0.46-1.41%212946840.8710.00%
002527新时达11.0738.17-0.16-1.42%427854739.991.16%
300171东富龙11.0635.03-0.16-1.43%234332607.460.70%
600615丰华股份15.7228.69-0.23-1.44%217023438.761.16%
300327中颖电子28.6845.71-0.42-1.44%322519330.211.71%
300493润欣科技13.6329.82-0.20-1.45%541277456.928.76%
601595上海电影24.4840.06-0.36-1.45%187224592.862.00%
600850华东电脑20.2329.43-0.30-1.46%241414931.850.58%
300129泰胜风能7.3724.45-0.11-1.47%585854333.331.39%
601968宝钢包装6.70785.70-0.10-1.47%436962941.531.39%
600696*ST匹凸6.67-5.47-0.10-1.48%256251725.640.75%
300330华虹计通11.76-59.62-0.18-1.51%175972082.631.05%
600097开创国际17.5936.02-0.27-1.51%99691763.550.49%
600601方正科技3.84334.01-0.06-1.54%1118444319.410.51%
600624复旦复华7.68130.47-0.12-1.54%1040257978.751.78%
600532宏达矿业12.0638.91-0.19-1.55%308743731.950.78%
600115东方航空6.9421.25-0.11-1.56%112378278532.731.33%
600088中视传媒16.37-60.20-0.26-1.56%98651622.420.30%
603003龙宇燃油15.65178.09-0.25-1.57%201473173.791.00%
600843上工申贝13.6646.14-0.22-1.59%319764382.871.05%
300286安科瑞20.3432.71-0.34-1.64%76491561.330.77%
600530交大昂立5.9733.25-0.10-1.65%727634355.470.93%
600836界龙实业6.55-161.00-0.11-1.65%898745915.471.38%
300551古鳌科技31.3965.40-0.53-1.66%43981394.412.40%
300253卫宁健康7.6012.20-0.13-1.68%14298110949.982.38%
600613神奇制药10.5033.84-0.18-1.69%537185657.551.12%
600620天宸股份13.84159.74-0.24-1.70%354004922.210.52%
300380安硕信息24.15-97.85-0.42-1.71%163013950.892.72%
600630龙头股份11.49248.71-0.20-1.71%499835771.211.18%
600650锦江投资17.6237.15-0.31-1.73%555469828.4091.42%
002605姚记扑克12.8053.56-0.23-1.77%156932023.80.58%
600610中毅达7.72704.97-0.14-1.78%895896947.32.39%
600641万业企业12.614.55-0.23-1.79%25742332726.413.19%
600622嘉宝集团16.2925.65-0.30-1.81%247294044.740.48%
603855华荣股份13.490.00-0.25-1.82%532817214.60.00%
600151航天机电7.81371.34-0.15-1.88%881296921.620.70%
300059东方财富13.5375.57-0.26-1.89%1046111142482.63.95%
600605汇通能源15.7186.27-0.31-1.94%181152860.531.23%
600608*ST沪科8.03-122.69-0.16-1.95%166541340.020.52%
600272开开实业13.45144.78-0.27-1.97%142811927.770.89%
002636金安国纪18.1629.16-0.39-2.10%5722010456.842.32%
600150中国船舶25.49-12.57-0.55-2.11%30701879275.272.23%
600695绿庭投资6.6845.59-0.15-2.20%234231580.380.64%
600732ST新梅6.6824.51-0.15-2.20%611574124.261.37%
300469信息发展45.30102.68-1.06-2.29%104204724.043.68%
300236上海新阳28.9293.02-0.68-2.30%318189302.641.78%
300180华峰超纤24.97106.12-0.61-2.38%147263711.370.49%
600689上海三毛13.6019.33-0.34-2.44%391275366.692.57%
600845宝信软件16.7837.86-0.42-2.44%255604309.160.49%
603881数据港45.0798.45-1.13-2.45%3960717959.367.52%
002401中远海科13.4668.26-0.34-2.46%249033388.130.83%
600626申达股份10.2441.13-0.26-2.48%23054023636.353.25%
600072中船科技18.84-770.29-0.49-2.53%31195259396.26.52%
600636*ST爱富14.53-23.33-0.39-2.61%653499606.011.53%
600602云赛智联7.8038.87-0.21-2.62%863536798.140.98%
603987康德莱14.9430.18-0.42-2.73%248863762.74.73%
300067安诺其6.5740.28-0.19-2.81%843945600.972.38%
300168万达信息15.2966.32-0.46-2.92%25939040047.232.57%
600822上海物贸12.56378.05-0.41-3.16%521146619.571.32%
002158汉钟精机17.2140.55-0.57-3.21%28681649981.995.41%
600623华谊集团11.6147.54-0.39-3.25%11839313904.561.27%
600614鹏起科技12.22124.04-0.44-3.48%13613416984.81.15%
600171上海贝岭12.6359.16-0.46-3.51%16786021462.82.49%
601231环旭电子14.0523.94-0.55-3.77%26138536857.711.20%
300609汇纳科技45.2881.20-1.94-4.11%4347519798.3317.39%
300017网宿科技11.417.57-0.51-4.28%1041597120023.320.33%
600119长江投资15.0056.34-0.68-4.34%14411022060.64.69%
600604市北高新9.6478.31-0.47-4.65%39790738686.7410.43%
600640号百控股19.83181.68-0.98-4.71%21458942595.774.01%
300336新文化15.9028.88-0.86-5.13%25973941516.215.81%

转至康旗股份(300061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6244
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。