中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
康耐特(300061)上海上涨家数:147下跌家数:70平均涨幅:+0.75%平均换手:2.04%总成交额:2.57亿元
更新时间:2017-04-30 09:39:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603232格尔软件41.980.00+3.82+10.01%15464.650.00%
600679上海凤凰27.37190.88+2.49+10.01%10440627487.415.59%
002858力盛赛车64.240.00+5.84+10.00%20381309.380.00%
300642透景生命83.720.00+7.61+10.00%2151800.00%
002158汉钟精机16.0951.10+1.46+9.98%879652.9137164.816.59%
600818中路股份25.1773.01+1.71+7.29%5098012450.682.14%
002706良信电器12.8819.71+0.87+7.24%216332700.110.95%
600073上海梅林9.9329.74+0.55+5.86%18651418423.11.99%
300180华峰超纤26.28111.68+1.35+5.42%10657228752.573.55%
300061康耐特19.4966.56+0.98+5.29%173763345.841.20%
600767*ST运盛8.66-59.74+0.41+4.97%1090659370.5293.20%
300236上海新阳29.43101.37+1.23+4.36%5122214994.742.87%
600838上海九百13.2428.36+0.52+4.09%9702612565.822.42%
600848上海临港19.4547.76+0.71+3.79%385657435.410.97%
002451摩恩电气20.001060.51+0.70+3.63%6060812188.641.47%
600689上海三毛13.7919.60+0.45+3.37%344514698.452.26%
600822上海物贸14.08423.80+0.43+3.15%366955122.420.93%
603006联明股份35.1154.99+1.05+3.08%160445601.912.33%
000668荣丰控股16.81-55.26+0.50+3.07%154162573.461.05%
600843上工申贝13.2444.72+0.39+3.04%385165035.51.26%
600692亚通股份14.09100.22+0.38+2.77%700749778.982.75%
300153科泰电源15.20100.05+0.40+2.70%513957667.361.61%
600612老凤祥43.4920.19+1.09+2.57%2513310862.670.79%
002561徐家汇14.4125.21+0.36+2.56%582758299.281.47%
600610中毅达8.94816.38+0.22+2.52%1079659689.2712.87%
600836界龙实业8.06-288.79+0.19+2.41%13318910576.52.04%
600608*ST沪科10.02-146.42+0.23+2.35%2686926650.84%
601616广电电气5.27-50.99+0.12+2.33%563352952.220.60%
600193创兴资源7.84-26.69+0.17+2.22%453493531.411.07%
601595上海电影29.4948.25+0.63+2.18%334039734.243.57%
600841上柴股份12.26103.91+0.26+2.17%196362386.430.38%
300008天海防务25.4556.39+0.52+2.09%8090720546.314.38%
002278神开股份11.75-43.04+0.23+2.00%397504650.011.34%
600641万业企业12.4413.06+0.23+1.88%366714550.230.45%
600272开开实业15.22163.83+0.28+1.87%105311586.050.66%
600833第一医药18.5988.56+0.34+1.86%156952888.380.70%
600696*ST匹凸8.43-6.54+0.15+1.81%411713459.951.21%
600649城投控股11.8715.08+0.21+1.80%32795139001.471.35%
600695绿庭投资7.9654.32+0.14+1.79%225611805.190.62%
603729龙韵股份76.05131.10+1.33+1.78%34042582.180.94%
600278东方创业13.3945.11+0.23+1.75%194882605.930.37%
600630龙头股份12.32266.67+0.21+1.73%446655455.431.05%
600650锦江投资19.5841.29+0.33+1.71%223204332.560.57%
600626申达股份10.2040.97+0.17+1.69%643816543.490.91%
600618氯碱化工10.53-43.64+0.17+1.64%251792639.860.34%
600019宝钢股份6.2412.29+0.10+1.63%54360533820.610.25%
600619海立股份12.3251.39+0.19+1.57%9237211254.532.01%
600088中视传媒17.59-64.69+0.27+1.56%201883595.930.61%
600622嘉宝集团20.9242.71+0.32+1.55%288915982.110.56%
002195二三四五5.9015.18+0.09+1.55%39693523266.363.79%
601021春秋航空32.8629.66+0.49+1.51%192116295.440.96%
600824益民集团6.1041.64+0.09+1.50%387862343.670.37%
603159上海亚虹39.1993.73+0.55+1.42%204597994.248.18%
600851海欣股份10.14134.98+0.14+1.40%238972410.730.32%
300330华虹计通14.70-74.53+0.20+1.38%179132622.141.07%
600210紫江企业5.1812.53+0.07+1.37%686243511.470.48%
600647同达创业27.1540.87+0.36+1.34%122183295.090.88%
600171上海贝岭11.38182.04+0.15+1.34%611146920.450.91%
600615丰华股份15.42319.70+0.20+1.31%121521855.520.65%
603037凯众股份52.8739.36+0.66+1.26%2743014458.1713.72%
603899晨光文具17.3831.16+0.21+1.22%137262385.510.61%
002568百润股份19.97-295.50+0.24+1.22%101032008.350.27%
600653申华控股3.3490.68+0.04+1.21%604041994.650.35%
600009上海机场34.2522.33+0.41+1.21%8431929241.790.77%
600503华丽家族6.7052.77+0.08+1.21%17165011426.621.10%
002058威尔泰24.43568.00+0.28+1.16%47491154.730.33%
600662强生控股8.7855.29+0.10+1.15%432633774.90.41%
600680*ST上普15.86-12.41+0.18+1.15%382526054.41.49%
600895张江高科16.2334.04+0.18+1.12%448037255.2090.29%
600819耀皮玻璃7.2729.87+0.08+1.11%507373661.080.68%
603030全筑股份28.3644.87+0.31+1.11%55231551.030.86%
300170汉得信息11.0038.44+0.12+1.10%12817514071.611.98%
600844丹化科技6.43-76.05+0.07+1.10%498103155.250.85%
601968宝钢包装7.54884.20+0.08+1.07%462183460.81.48%
300067安诺其6.6640.83+0.07+1.06%267381776.140.75%
600845宝信软件16.7038.23+0.17+1.03%116491948.830.22%
600613神奇制药11.9138.38+0.12+1.02%267883188.720.56%
600635大众公用6.0033.29+0.06+1.01%1567119345.260.65%
600628新世界12.1715.47+0.12+1.00%402014869.320.76%
600284浦东建设11.3721.42+0.11+0.98%432974895.110.62%
300126锐奇股份9.40413.92+0.09+0.97%254662380.281.21%
600651飞乐音响9.4434.38+0.09+0.96%497904655.730.65%
603887城地股份39.1169.96+0.36+0.93%50901985.472.07%
603012创力集团8.8757.97+0.08+0.91%136741206.140.32%
600508上海能源11.1213.09+0.10+0.91%467975186.890.65%
600676交运股份7.8925.79+0.07+0.90%261942056.280.30%
600826兰生股份23.7950.83+0.21+0.89%131803125.980.31%
600621华鑫股份12.56146.01+0.11+0.88%250723126.980.48%
002028思源电气17.2340.98+0.15+0.88%6733911591.341.16%
600530交大昂立5.9333.02+0.05+0.85%563403326.940.72%
300508维宏股份75.8391.41+0.60+0.80%59794522.635.06%
601231环旭电子11.4024.61+0.09+0.80%505435753.120.23%
600665天地源5.1017.42+0.04+0.79%542512750.510.63%
600601方正科技3.98346.19+0.03+0.76%895843550.740.41%
300129泰胜风能7.9725.95+0.06+0.76%230961828.610.55%
603003龙宇燃油20.54233.74+0.15+0.74%179423673.250.89%
603633徕木股份34.8080.53+0.23+0.67%150465229.725.00%
300262巴安水务17.8152.93+0.11+0.62%514689143.322.23%
600688上海石化6.6110.59+0.04+0.61%22634014936.530.31%
300286安科瑞22.4137.78+0.13+0.58%72691627.170.73%
600606绿地控股7.4411.86+0.04+0.54%35809026468.831.11%
300272开能环保11.8542.82+0.06+0.51%186612197.30.92%
600642申能股份6.0211.49+0.03+0.50%1071276430.260.24%
600661新南洋24.5134.31+0.12+0.49%107232629.060.59%
600623华谊集团10.2241.84+0.05+0.49%511695216.240.55%
002565顺灏股份8.2459.31+0.04+0.49%781266409.331.14%
300511雪榕生物35.1252.21+0.17+0.49%107983779.482.88%
300501海顺新材49.5240.05+0.22+0.45%95744703.415.05%
603022新通联20.42148.89+0.09+0.44%223354542.653.44%
600675中华企业6.9817.35+0.03+0.43%386202678.830.21%
603918金桥信息28.19162.79+0.12+0.43%83272357.750.68%
600170上海建工4.7216.83+0.02+0.43%23178510896.770.34%
600605汇通能源16.7391.87+0.07+0.42%148042475.971.00%
300326凯利泰9.9341.27+0.04+0.40%277582746.040.48%
600620天宸股份12.70146.58+0.05+0.40%130771661.260.19%
603987康德莱27.4555.45+0.10+0.37%239446575.274.55%
002401中海科技14.3573.33+0.05+0.35%173982491.950.58%
600640号百控股17.30158.50+0.06+0.35%188273254.220.35%
600611大众交通5.7720.94+0.02+0.35%1267337297.480.81%
002328新朋股份8.6840.24+0.03+0.35%438953790.711.35%
600850华东电脑22.0232.04+0.07+0.32%122862696.750.29%
603886元祖股份25.6045.47+0.08+0.31%328728383.835.48%
603330上海天洋54.3476.02+0.16+0.30%2402313039.8516.02%
600624复旦复华7.28123.67+0.02+0.28%268631949.580.46%
300590移为通信66.7854.94+0.18+0.27%113927610.3915.70%
600072中船科技19.29-788.68+0.05+0.26%13097625498.872.74%
002184海得控制16.09-293.16+0.04+0.25%118131899.750.88%
600846同济科技8.3928.19+0.02+0.24%839757007.481.34%
600639浦东金桥17.5127.35+0.04+0.23%184503222.870.26%
600638新黄浦17.6396.59+0.04+0.23%324095709.230.58%
601872招商轮船5.1616.96+0.01+0.19%1699018735.30.36%
600320振华重工5.41105.50+0.01+0.19%917624947.970.33%
603885吉祥航空22.3623.62+0.04+0.18%98232191.820.46%
300442普丽盛34.10571.38+0.06+0.18%2563873.390.45%
600021上海电力13.0142.42+0.02+0.15%13693717758.040.64%
600081东风科技13.8235.04+0.02+0.14%82721140.580.26%
603881数据港56.08141.79+0.08+0.14%1650049144131.34%
300245天玑科技14.5969.78+0.02+0.14%221403224.081.12%
600097开创国际18.4863.77+0.02+0.11%281085180.651.39%
600652游久游戏9.6164.76+0.01+0.10%897118606.211.39%
600637东方明珠20.8318.23+0.02+0.10%353617357.420.22%
600816安信信托11.4615.16+0.01+0.09%15427517628.510.62%
600837海通证券14.8520.03+0.01+0.07%18458627298.60.23%
600604市北高新15.32124.44+0.01+0.07%293204481.430.77%
603020爱普股份17.0432.51+0.01+0.06%171532921.120.89%
600150中国船舶26.66-13.15+0.01+0.04%12348833048.160.90%
603579荣泰健康138.9745.89+0.02+0.01%71539937.044.09%
600000浦发银行15.216.130.000.00%15718523841.920.08%
600018上港集团6.0420.400.000.00%22083913313.770.10%
600061国投安信14.6621.820.000.00%8627512551.030.44%
600532宏达矿业13.4951.810.000.00%75081013.920.19%
600748上实发展7.7023.290.000.00%512733927.220.36%
600754锦江股份26.6234.980.000.00%172424579.420.39%
600820隧道股份10.2419.090.000.00%14956915292.730.48%
600882广泽股份10.1066.000.000.00%135991374.090.34%
601328交通银行6.026.630.000.00%49817929828.240.13%
601866中远海发3.9028.920.000.00%1635156363.530.21%
601788光大证券14.7622.660.000.00%7496911053.520.19%
300336新文化14.8328.870.000.00%569498456.991.27%
600958东方证券14.5533.060.000.00%6957810081.40.22%
601211国泰君安18.2013.840.000.00%15058227345.420.32%
603718海利生物14.35112.300.000.00%156922251.450.51%
601601中国太保27.7521.21-0.01-0.04%16831646493.330.27%
601607上海医药23.7419.31-0.01-0.04%9144121890.470.48%
002178延华智能9.94635.46-0.01-0.10%482134769.20.84%
600708光明地产8.8911.55-0.01-0.11%788446974.631.05%
600094大名城8.0820.57-0.01-0.12%788256357.340.43%
600663陆家嘴23.6028.83-0.03-0.13%4504310556.740.18%
300222科大智能23.3258.53-0.03-0.13%8719720328.713.11%
600827百联股份15.3732.08-0.02-0.13%7164110997.30.46%
600825新华传媒7.64170.61-0.01-0.13%463933550.810.44%
300493润欣科技14.8435.06-0.02-0.13%275224021.894.45%
603131上海沪工48.4963.34-0.07-0.14%48392355.881.94%
601229上海银行22.699.37-0.04-0.18%9598021732.751.60%
002116中国海诚13.4743.31-0.03-0.22%220122959.730.53%
002454松芝股份12.8721.64-0.03-0.23%200282568.260.63%
002506协鑫集成4.29-85.10-0.01-0.23%11658349870.53%
600315上海家化30.14103.10-0.08-0.26%205806219.50.31%
600026中远海能6.6711.54-0.02-0.30%1431549520.950.52%
603039泛微网络72.4670.59-0.22-0.30%45573303.292.73%
600115东方航空6.5720.12-0.02-0.30%52951334557.10.62%
300398飞凯材料18.9830.21-0.06-0.32%10602520140.3223.60%
300230永利股份29.4336.09-0.10-0.34%94872793.050.90%
300059东方财富11.1056.65-0.04-0.36%34758438423.121.31%
300039上海凯宝10.0528.73-0.04-0.40%354403575.050.58%
600648外高桥18.9827.46-0.08-0.42%124922367.370.13%
600616金枫酒业11.77103.31-0.05-0.42%341574001.540.70%
300378鼎捷软件17.92122.72-0.08-0.44%161922901.430.62%
300327中颖电子36.9058.81-0.17-0.46%3283512109.351.74%
300171东富龙11.8937.66-0.06-0.50%470675570.311.41%
600835上海机电21.1314.71-0.11-0.52%3075664750.38%
300074华平股份7.3952.30-0.04-0.54%668504951.641.54%
603189网达软件25.5083.83-0.14-0.55%142633645.952.58%
600823世茂股份7.199.12-0.04-0.55%1228398818.070.46%
603868飞科电器52.0433.90-0.30-0.57%3962320856.079.09%
300253卫宁健康16.8927.11-0.10-0.59%425977187.920.71%
300226上海钢联34.90232.32-0.21-0.60%170315932.431.15%
300609汇纳科技43.7977.40-0.27-0.61%220479639.798.82%
300578会畅通讯44.01110.83-0.29-0.65%73953261.044.11%
300627华测导航61.960.00-0.41-0.66%4117625443.750.00%
300551古鳌科技46.2396.32-0.32-0.69%45532111.452.48%
603991至正股份44.1385.78-0.32-0.72%132395848.217.08%
600597光明乳业12.8925.10-0.10-0.77%380084911.550.31%
600500中化国际11.08103.06-0.09-0.81%9438710445.570.55%
002825纳尔股份39.5661.77-0.33-0.83%239679508.989.59%
603690至纯科技19.2495.94-0.17-0.88%374397216.467.20%
002636金安国纪17.5628.20-0.17-0.96%9405216429.393.82%
002269美邦服饰4.11756.69-0.04-0.96%794463265.130.32%
300017网宿科技13.318.83-0.14-1.04%989595.1131630.819.32%
600420现代制药34.6816.67-0.38-1.08%128114450.860.45%
300380安硕信息28.26-129.54-0.31-1.09%172154870.992.87%
300225金力泰12.5192.16-0.14-1.11%10617413434.183.23%
603515欧普照明36.1439.94-0.41-1.12%2807710187.274.84%
601200上海环境30.210.00-0.36-1.18%15866048014.160.00%
002527新时达11.6741.44-0.14-1.19%229562681.820.62%
600119长江投资17.1440.70-0.22-1.27%14778324895.984.81%
002324普利特27.1628.94-0.35-1.27%170484609.531.07%
300613富瀚微182.1470.47-2.53-1.37%957317459.68.62%
603009北特科技41.8791.92-0.63-1.48%203918566.885.60%
000863三湘印象7.6328.07-0.13-1.68%429043257.940.47%
600629华建集团20.7732.99-0.36-1.70%9244719189.812.66%
300483沃施股份38.40215.39-0.71-1.82%214018256.256.61%
603960克来机电47.520.00-0.89-1.84%196009422.640.00%
600517置信电气8.5426.46-0.17-1.95%14086511979.521.13%
600196复星医药29.5424.52-0.66-2.19%17680352110.570.93%
603777来伊份35.8055.28-0.88-2.40%5949521319.059.92%
600104上汽集团27.259.85-0.80-2.85%469096127541.40.43%
600614鹏起科技11.59165.43-0.39-3.26%21900325615.311.86%
600741华域汽车18.789.58-0.66-3.40%28170853246.710.98%
002346柘中股份30.01492.29-1.13-3.63%8480325792.1410.63%
002022科华生物18.4943.02-0.96-4.94%13372224691.193.52%
002605姚记扑克14.7061.51-0.83-5.34%8371512453.643.12%

转至康耐特(300061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。