中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
康旗股份(300061)上海上涨家数:44下跌家数:214平均涨幅:-1.19%平均换手:2.15%总成交额:2.82亿元
更新时间:2017-12-12 20:24:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603881数据港51.88105.59+4.72+10.01%218104112652.741.43%
603501韦尔股份43.83134.50+2.90+7.09%19115182008.8845.95%
300061康旗股份15.9933.35+0.87+5.75%414286610.82.08%
300236上海新阳36.52102.04+1.96+5.67%13736050765.947.74%
600848上海临港23.9653.19+1.19+5.23%12520629636.623.13%
600835上海机电25.2919.14+0.80+3.27%20183550807.592.50%
600882广泽股份9.22-708.25+0.22+2.44%221132070.540.55%
600616金枫酒业9.4179.60+0.21+2.28%579945454.151.13%
002278神开股份15.00-109.01+0.31+2.11%24627336728.597.20%
002506协鑫集成4.05-108.86+0.08+2.02%2411149784.480.96%
300398飞凯材料19.50130.78+0.37+1.93%491049552.821.35%
600641万业企业13.075.02+0.24+1.87%16849222193.332.09%
300171东富龙9.7038.20+0.17+1.78%521735031.241.56%
300225金力泰14.37118.50+0.22+1.55%357865135.420.76%
601611中国核建10.6134.57+0.16+1.53%29113531366.843.03%
603690至纯科技21.90101.32+0.33+1.53%8617618645.516.57%
600097开创国际17.7018.70+0.19+1.09%152162694.870.75%
603899晨光文具24.3038.00+0.25+1.04%400839815.61.79%
600636*ST爱富13.482248051.00+0.13+0.97%526227213.081.23%
600606绿地控股7.3111.33+0.07+0.97%59677243470.21.85%
600696*ST匹凸5.59-4.64+0.05+0.90%215401208.010.63%
002346柘中股份23.1640.50+0.18+0.78%6668315621.338.36%
600503华丽家族6.4685.33+0.05+0.78%25647516622.781.60%
002669康达新材20.0571.86+0.15+0.75%179413642.290.83%
300609汇纳科技39.1062.90+0.27+0.70%5337121736.2621.35%
600272开开实业10.9998.29+0.06+0.55%8323912.290.52%
603648畅联股份19.6653.59+0.10+0.51%14640629268.1715.88%
603012创力集团7.9343.89+0.04+0.51%515444079.051.22%
300262巴安水务8.7632.24+0.03+0.34%404453537.190.89%
603918金桥信息19.30110.85+0.06+0.31%71481375.150.58%
300613富瀚微221.0599.62+0.65+0.29%1029522929.759.27%
603885吉祥航空13.8320.23+0.04+0.29%460416354.940.86%
300327中颖电子31.2948.51+0.07+0.22%6695521170.083.23%
600844*ST丹科5.46367.89+0.01+0.18%186931025.240.23%
600532宏达矿业11.1341.65+0.02+0.18%183392051.140.46%
600825新华传媒6.10138.72+0.01+0.16%16286610026.711.56%
600615丰华股份13.3923.73+0.02+0.15%123601663.960.66%
600151航天机电7.84-83.06+0.01+0.13%1186839329.780.85%
300180华峰超纤24.3869.38+0.03+0.12%95072317.980.25%
300153科泰电源12.8475.44+0.01+0.08%356194575.81.11%
600088中视传媒13.66-98.82+0.01+0.07%149032051.380.45%
600845宝信软件17.5134.37+0.01+0.06%6011110507.641.15%
600647同达创业19.16155.44+0.01+0.05%3241622.330.23%
002252上海莱士19.7474.34+0.01+0.05%200153943.890.05%
600642申能股份5.6312.160.000.00%1146226483.670.25%
600689上海三毛12.2818.620.000.00%247473067.881.63%
300336新文化12.3922.080.000.00%454575628.691.00%
603020爱普股份11.9322.800.000.00%95631138.050.49%
600661新南洋22.8837.90-0.01-0.04%6334514908.522.45%
601595上海电影18.8233.05-0.01-0.05%108462047.141.02%
600021上海电力9.6444.47-0.01-0.10%202141951.070.09%
600640号百控股15.33132.68-0.02-0.13%144422224.110.27%
002486嘉麟杰5.84273.25-0.01-0.17%1277217473.911.58%
300170汉得信息11.4635.99-0.02-0.17%12000513817.551.81%
600648外高桥17.9745.58-0.05-0.28%117352108.820.13%
600196复星医药42.8835.10-0.13-0.30%20785290093.711.09%
600315上海家化32.93261.67-0.10-0.30%293859727.180.44%
603868飞科电器71.3439.19-0.24-0.34%76525448.261.76%
600610中毅达5.81277.86-0.02-0.34%419562459.661.12%
600638新黄浦16.2914.67-0.06-0.37%76741249.920.14%
600732ST新梅7.6627.99-0.03-0.39%172191325.280.39%
002565顺灏股份6.7058.94-0.03-0.45%484013241.970.71%
600665天地源4.276.50-0.02-0.47%21245907.810.25%
603515欧普照明44.6341.49-0.21-0.47%65712937.730.67%
601328交通银行6.306.78-0.03-0.47%42179626662.740.11%
603030全筑股份8.2537.35-0.04-0.48%435223644.171.78%
600663陆家嘴21.4529.14-0.11-0.51%169843648.040.07%
600639浦东金桥17.4128.29-0.09-0.51%69151204.860.10%
300129泰胜风能7.5425.67-0.04-0.53%133141001.350.27%
601866中远海发3.5540.16-0.02-0.56%1246094453.390.16%
600602云赛智联6.9253.98-0.04-0.57%559853899.680.64%
600767*ST运盛6.73-265.71-0.04-0.59%7743522.90.23%
300245天玑科技14.5677.11-0.09-0.61%16559024285.78.05%
600420现代制药12.2825.29-0.08-0.65%189212325.240.33%
600754锦江股份30.0932.00-0.20-0.66%157174760.70.24%
600612老凤祥39.6418.01-0.27-0.68%48011908.190.15%
600620天宸股份11.74112.05-0.08-0.68%5804678.910.08%
600841上柴股份12.8788.30-0.09-0.69%3161040910.61%
600680*ST上普9.89-6.18-0.07-0.70%272332758.911.06%
600597光明乳业14.0525.81-0.10-0.71%7118410012.370.58%
601727上海电气6.9253.81-0.05-0.72%15642810869.630.16%
300168万达信息13.2452.11-0.10-0.75%13721018172.941.36%
002858力盛赛车38.8974.75-0.30-0.77%2352918.11.49%
600601方正科技3.87-528.39-0.03-0.77%1171454553.40.53%
603496恒为科技34.5148.59-0.27-0.78%147965098.75.92%
600119长江投资14.02110.92-0.11-0.78%3411148001.11%
600170上海建工3.7814.39-0.03-0.79%1320105009.030.16%
600748上实发展6.0717.63-0.05-0.82%233551422.410.17%
300253卫宁健康7.0058.05-0.06-0.85%696384884.270.61%
002605姚记扑克12.7464.02-0.11-0.86%324884176.841.22%
300493润欣科技14.9077.14-0.13-0.86%7589611448.034.91%
000668荣丰控股14.69-98.42-0.13-0.88%2472364.460.17%
600614鹏起科技11.10127.01-0.10-0.89%710857898.260.55%
601872招商轮船4.4435.51-0.04-0.89%563082508.750.12%
002116中国海诚10.9926.22-0.10-0.90%102191130.050.25%
601229上海银行14.757.65-0.14-0.94%12319118330.040.33%
300326凯利泰8.2931.51-0.08-0.96%207071717.480.32%
002324普利特24.4231.29-0.24-0.97%2000487.410.13%
600895张江高科15.0231.72-0.15-0.99%181752739.920.12%
603200上海洗霸39.0446.32-0.39-0.99%111794480.626.07%
300067安诺其5.9848.99-0.06-0.99%641273878.541.48%
600823世茂股份4.988.81-0.05-0.99%898544511.370.24%
600708光明地产6.888.42-0.07-1.01%406552810.870.41%
300126锐奇股份6.85-703.74-0.07-1.01%157231077.660.75%
600652游久游戏7.7448.98-0.08-1.02%720865640.70.87%
600630龙头股份10.4777.10-0.11-1.04%352763747.50.83%
600490鹏欣资源8.5166.80-0.09-1.05%25028021631.41.69%
601231环旭电子14.9828.69-0.16-1.06%18940128610.790.87%
601200上海环境23.8130.29-0.26-1.08%374048978.3110.56%
600688上海石化6.3411.57-0.07-1.09%1017416493.990.14%
002451摩恩电气30.60315.87-0.34-1.10%173245331.250.42%
600094大名城7.0224.74-0.08-1.13%481303393.540.21%
601968宝钢包装5.25-193.91-0.06-1.13%218241154.750.70%
603226菲林格尔29.7233.98-0.34-1.13%55491644.152.56%
600822上海物贸13.86323.57-0.16-1.14%13915719499.713.51%
600284浦东建设9.3518.53-0.11-1.16%270692538.780.39%
600958东方证券15.2930.99-0.18-1.16%10669516389.530.34%
600613神奇制药8.3927.22-0.10-1.18%137141152.830.29%
600837海通证券14.1020.73-0.17-1.19%13292318859.240.16%
600611大众交通4.9716.95-0.06-1.19%438232191.680.28%
600061国投安信14.3729.44-0.18-1.24%321114641.460.16%
002454松芝股份11.4720.27-0.15-1.29%132901534.50.42%
300642透景生命92.7849.24-1.22-1.30%60245635.534.02%
600637东方明珠17.4022.78-0.23-1.30%358046269.70.16%
601616广电电气3.76-236.59-0.05-1.31%22181837.730.24%
600508上海能源12.0111.20-0.16-1.31%378364557.660.52%
300222科大智能22.2953.00-0.30-1.33%5356011932.391.66%
603991至正股份27.9255.16-0.38-1.34%46111283.692.47%
600018上港集团7.3421.96-0.10-1.34%34563825501.890.15%
600619海立股份11.6931.72-0.16-1.35%418644979.10.91%
600850华东电脑20.4929.72-0.29-1.40%211684340.390.50%
600650锦江投资14.7833.14-0.21-1.40%119881787.30.31%
600653申华控股2.78-99.16-0.04-1.42%519881451.10.30%
601519*ST智慧4.82-16.19-0.07-1.43%477852304.650.24%
002561徐家汇11.6820.85-0.17-1.43%146491719.640.37%
600649城投控股8.9319.13-0.13-1.43%599995382.880.25%
603579荣泰健康63.5140.10-0.94-1.46%48203075.371.38%
603003龙宇燃油12.0575.88-0.18-1.47%270613241.030.61%
002022科华生物14.6635.11-0.22-1.48%241403563.160.53%
600622光大嘉宝19.8038.35-0.30-1.49%5074910020.40.76%
600833第一医药13.8474.62-0.21-1.49%5396752.390.24%
600604市北高新7.21189.74-0.11-1.50%46096433858.054.42%
600820隧道股份8.4915.14-0.13-1.51%971868291.860.31%
603659璞泰来55.1949.22-0.85-1.52%6511636684.6810.22%
600635大众公用4.5328.66-0.07-1.52%554652526.930.23%
600081东风科技11.5622.04-0.18-1.53%8130944.530.26%
603718海利生物11.2673.93-0.18-1.57%6969789.750.23%
600320振华重工5.57107.34-0.09-1.59%1220986867.030.44%
600624复旦复华6.70165.68-0.11-1.62%193331305.650.28%
603128华贸物流8.5238.34-0.14-1.62%1024758841.6891.12%
600692亚通股份10.2867.99-0.17-1.63%233962438.10.92%
600824益民集团4.8332.07-0.08-1.63%16734813.010.16%
600026中远海能5.9925.42-0.10-1.64%879435318.70.32%
600009上海机场42.4924.13-0.72-1.67%5681424226.440.52%
600171上海贝岭15.8870.70-0.27-1.67%48090076734.447.14%
300230永利股份12.8320.94-0.22-1.69%168722186.990.64%
600000浦发银行12.756.89-0.22-1.70%30370139011.310.11%
600050中国联通6.95215.02-0.12-1.70%15388511077270.73%
603777来伊份27.0342.75-0.47-1.71%139683784.611.79%
600819耀皮玻璃5.6724.95-0.10-1.73%12208697.440.16%
603987康德莱12.4134.14-0.22-1.74%141181757.310.74%
002195二三四五6.2021.60-0.11-1.74%34821721666.191.12%
600073上海梅林7.8727.79-0.14-1.75%322952564.750.34%
300578会畅通讯34.0987.90-0.61-1.76%2680918.751.49%
600651飞乐音响10.0413.05-0.18-1.76%884548942.191.15%
300286安科瑞17.8227.85-0.32-1.76%3875695.50.38%
300017网宿科技9.9826.54-0.18-1.77%38229338533.292.40%
002328新朋股份6.6131.39-0.12-1.78%276511837.230.85%
002568百润股份13.22101.47-0.24-1.78%115221531.610.30%
603131上海沪工19.6248.55-0.36-1.80%76461512.621.53%
600210紫江企业4.8411.35-0.09-1.83%1120305462.360.78%
002269美邦服饰3.22122.67-0.06-1.83%514401663.330.20%
600628新世界10.1910.43-0.19-1.83%233242392.190.44%
600278东方创业12.2942.73-0.23-1.84%330084110.510.63%
600662强生控股5.8662.21-0.11-1.84%285131684.560.27%
300551古鳌科技26.6899.35-0.51-1.88%41521115.690.96%
600019宝钢股份8.3612.60-0.16-1.88%69599059495.570.32%
002162悦心健康5.18122.53-0.10-1.89%285531485.320.34%
600851海欣股份10.87502.11-0.21-1.90%407944498.070.55%
601211国泰君安19.5918.49-0.38-1.90%19235837929.170.41%
300378鼎捷软件15.4264.11-0.30-1.91%311724831.991.19%
603728鸣志电器21.9940.86-0.43-1.92%141763135.831.77%
300330华虹计通10.68-78.45-0.21-1.93%8776946.250.52%
601607上海医药24.3219.08-0.48-1.94%6736116495.570.35%
600655豫园股份10.6128.65-0.21-1.94%736837886.6490.51%
600104上汽集团31.3910.93-0.63-1.97%14588246203.770.13%
600834申通地铁9.9586.44-0.20-1.97%144891452.370.30%
600826兰生股份13.7956.72-0.28-1.99%195082727.830.46%
603022新通联12.24117.41-0.25-2.00%6351781.270.98%
002401中远海科12.1358.95-0.25-2.02%507826239.751.69%
002184海得控制12.02265.69-0.25-2.04%5873713.20.43%
300039上海凯宝6.1923.10-0.13-2.06%761024736.540.95%
600836界龙实业5.23-161.42-0.11-2.06%232001224.660.36%
603730岱美股份34.3625.27-0.73-2.08%100943505.972.10%
600676交运股份6.5521.16-0.14-2.09%266901767.780.28%
600605汇通能源13.40119.22-0.29-2.12%7028950.60.48%
600843上工申贝10.4432.46-0.23-2.16%106391120.020.35%
300226上海钢联37.45149.06-0.83-2.17%158785986.021.05%
600618氯碱化工10.9939.68-0.25-2.22%407284519.710.54%
002527新时达10.1036.32-0.23-2.23%339463447.430.88%
600629华建集团15.7827.36-0.36-2.23%64491025.250.19%
603037凯众股份25.7224.36-0.59-2.24%45701184.811.76%
603006联明股份15.4525.81-0.36-2.28%5918920.190.85%
600846同济科技8.9428.70-0.21-2.30%17957616133.882.87%
300442普丽盛21.20357.42-0.50-2.30%4250913.010.73%
600623华谊集团8.8934.98-0.21-2.31%451164045.470.48%
603633徕木股份17.3540.24-0.41-2.31%58871030.560.71%
600838上海九百9.6541.15-0.23-2.33%341923327.330.85%
601788光大证券14.6123.26-0.35-2.34%14455821305.390.37%
600517置信电气6.5931.95-0.16-2.37%981416591.150.79%
300511雪榕生物21.7531.81-0.53-2.38%61691349.060.65%
300501海顺新材36.2637.95-0.89-2.40%2252824.480.94%
600643爱建集团12.4424.12-0.31-2.43%10118412755.510.71%
603232格尔软件47.8645.59-1.20-2.45%48912367.373.21%
603159上海亚虹25.0354.17-0.63-2.46%76181921.233.05%
603009北特科技9.7355.41-0.25-2.51%177971745.680.56%
603886元祖股份19.3526.70-0.50-2.52%102672009.651.71%
601021春秋航空36.5330.19-0.96-2.56%232048547.051.16%
600816安信信托13.5117.35-0.36-2.60%17109923362.940.69%
600608*ST沪科8.25-106.75-0.22-2.60%181861511.480.57%
600626申达股份7.7734.20-0.21-2.63%339842687.680.48%
603197保隆科技51.8535.25-1.42-2.67%96645066.153.30%
002636金安国纪15.1319.03-0.42-2.70%437746683.811.78%
300469信息发展41.7593.91-1.16-2.70%43481836.771.52%
603580艾艾精工29.1360.13-0.81-2.71%57671698.473.46%
600827百联股份13.5228.93-0.38-2.73%673279175.120.44%
300380安硕信息21.84-122.50-0.62-2.76%191364219.482.84%
002706良信电器11.9529.32-0.34-2.77%286783467.570.79%
600621华鑫股份13.59-240.55-0.39-2.79%15846221688.093.02%
300508维宏股份70.1450.95-2.04-2.83%44513151.053.01%
300059东方财富13.6197.88-0.40-2.86%853910118085.82.68%
300008天海防务6.7943.81-0.20-2.86%1114337673.6891.92%
600741华域汽车25.7612.64-0.76-2.87%13226534450.580.46%
600500中化国际8.4669.21-0.25-2.87%690285943.980.33%
600193创兴资源5.59-9.51-0.17-2.95%373282113.880.88%
600679上海凤凰19.4094.52-0.59-2.95%98591929.910.52%
603855华荣股份11.4229.88-0.35-2.97%154121783.751.86%
603108润达医疗13.2138.42-0.41-3.01%181012422.730.82%
603378亚士创能20.8032.23-0.65-3.03%258585433.065.28%
603729龙韵股份65.81246.49-2.06-3.04%41872802.341.16%
600072中船科技13.18-217.90-0.42-3.09%655628747.5911.09%
603683晶华新材18.7952.63-0.60-3.09%219954171.246.95%
603189网达软件15.6447.27-0.50-3.10%142452255.631.29%
603330上海天洋34.0668.51-1.09-3.10%78302696.115.22%
603887城地股份24.8142.69-0.81-3.16%3618911.620.63%
002158汉钟精机11.2534.81-0.37-3.18%713988150.111.35%
603499翔港科技22.0445.29-0.73-3.21%137593070.165.50%
002825纳尔股份24.6059.52-0.82-3.23%143433564.164.91%
300627华测导航45.6046.05-1.53-3.25%89104128.032.99%
603619中曼石油32.1229.92-1.09-3.28%3767112226.579.42%
002058威尔泰20.99880.28-0.72-3.32%141803011.20.99%
300590移为通信34.6056.39-1.19-3.32%12463842962.3231.16%
002028思源电气15.7540.23-0.55-3.37%134512158.360.23%
603466风语筑51.5849.92-1.95-3.64%3008315773.558.36%
600654*ST中安4.85-54.44-0.20-3.96%24923512268.443.30%
601601中国太保42.0626.93-1.82-4.15%275794117600.70.44%
603157拉夏贝尔15.3915.42-0.70-4.35%317344961.925.79%
300462华铭智能32.00123.54-1.49-4.45%3094710024.815.52%
603365水星家纺22.2024.54-1.10-4.72%7111016108.1110.67%
600115东方航空7.1117.96-0.40-5.33%120790087616.21.23%
603196日播时尚11.8132.42-0.72-5.75%515986237.758.60%
603083剑桥科技40.7548.60-3.22-7.32%5574523352.9922.78%

转至康旗股份(300061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。