中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
康耐特(300061)上海上涨家数:104下跌家数:126平均涨幅:+0.22%平均换手:3.01%总成交额:3.62亿元
更新时间:2017-03-27 14:43:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002858力盛赛车16.900.00+1.54+10.03%203.380.00%
300398飞凯材料27.5842.31+2.51+10.01%506707137045112.78%
603960克来机电32.310.00+2.94+10.01%16352.670.00%
603991至正股份52.76104.99+4.80+10.01%668352.440.36%
300627华测导航26.930.00+2.45+10.01%143.770.00%
603330上海天洋88.3778.54+8.03+10.00%4917242050.0332.78%
002346柘中股份35.34411.07+3.21+9.99%24706884408.4530.96%
600119长江投资20.7148.95+1.20+6.15%24829651453.718.08%
603579荣泰健康152.1051.52+7.62+5.27%2528637915.2314.45%
600532宏达矿业14.53-17.34+0.69+4.99%637599106.7291.61%
600634富控互动21.35173.30+0.98+4.81%14224729972.922.47%
603159上海亚虹61.20155.50+2.41+4.10%4821729083.7819.29%
300222科大智能27.7461.75+0.79+2.93%33166391057.3211.84%
600836界龙实业10.08-608.24+0.28+2.86%52444352854.418.03%
002561徐家汇17.1022.81+0.45+2.70%9699416450.272.45%
600650锦江投资22.9253.34+0.55+2.46%6526615013.341.67%
603006联明股份33.3941.21+0.77+2.36%213167147.6493.09%
300008天海防务24.6756.77+0.56+2.32%8017519591.134.34%
600663陆家嘴23.1529.38+0.52+2.30%7977118604.90.33%
601595上海电影38.7964.62+0.85+2.24%5739022265.096.14%
600018上港集团5.9915.62+0.13+2.22%84166050607.920.37%
002605姚记扑克17.2860.83+0.36+2.13%6491211038.632.42%
300225金力泰13.9493.35+0.29+2.12%7221110144.482.20%
600816安信信托11.5517.35+0.22+1.94%42875849304.391.72%
600695绿庭投资9.92126.70+0.18+1.85%332943279.210.91%
600818中路股份31.72112.83+0.57+1.83%5139416182.992.16%
600630龙头股份15.0668.45+0.24+1.62%626799458.4491.48%
603128华贸物流9.4637.11+0.15+1.61%708686693.630.88%
600833第一医药20.4190.56+0.30+1.49%316486443.721.42%
002825纳尔股份60.8277.56+0.89+1.49%4386926313.1417.55%
601328交通银行6.196.85+0.09+1.48%66228840772.710.17%
002669康达新材30.2964.84+0.42+1.41%171985202.141.08%
600097开创国际19.49-26.04+0.27+1.40%411787963.8712.03%
600843上工申贝16.6256.76+0.23+1.40%369476147.921.21%
600895张江高科17.8831.74+0.24+1.36%9172616349.060.59%
600009上海机场29.5820.32+0.39+1.34%15542546373.951.42%
600619海立股份12.24136.03+0.16+1.32%535516516.771.16%
600838上海九百16.1735.90+0.21+1.32%7586812266.081.89%
600072中船科技20.284165.69+0.26+1.30%14544829377.123.04%
601968宝钢包装9.52216.35+0.12+1.28%766247273.8312.45%
603690至纯科技30.21149.62+0.37+1.24%6747220372.2512.98%
600639浦东金桥17.8228.20+0.21+1.19%472188475.850.67%
603718海利生物16.38113.61+0.19+1.17%219423601.370.72%
600662强生控股10.4462.62+0.12+1.16%846988852.040.80%
600648外高桥20.2826.96+0.23+1.15%438648942.860.47%
600608*ST沪科13.40-185.19+0.15+1.13%14641118858.24.60%
300153科泰电源16.3973.81+0.18+1.11%340135554.261.06%
601229上海银行24.138.32+0.26+1.09%24692459539.014.11%
002451摩恩电气19.472566.15+0.20+1.04%6273512198.791.52%
300578会畅通讯63.3880.82+0.65+1.04%2298714506.8512.77%
600754锦江股份29.6932.75+0.29+0.99%166734953.190.37%
600679上海凤凰33.89278.19+0.33+0.98%6819622951.523.65%
600088中视传媒19.94-247.17+0.18+0.91%120212384.290.36%
600689上海三毛16.9536.83+0.15+0.89%319175402.562.10%
600614鹏起科技14.09269.34+0.12+0.86%18835026449.771.60%
600692亚通股份17.85119.51+0.15+0.85%7490813428.222.94%
600827百联股份16.8535.54+0.14+0.84%22074937023.891.43%
600272开开实业18.37275.50+0.15+0.82%188573452.41.18%
600841上柴股份14.70130.19+0.12+0.82%201782964.690.39%
600822上海物贸18.57-9.69+0.15+0.81%523739769.441.32%
300067安诺其8.7758.29+0.07+0.80%716516257.432.02%
603037凯众股份59.9142.50+0.46+0.77%2424814378.3812.12%
300262巴安水务16.9855.04+0.13+0.77%310605276.541.35%
002195二三四五12.2437.25+0.09+0.74%20388225065.761.95%
603009北特科技53.18125.22+0.35+0.66%2552213555.787.02%
600835上海机电21.6015.24+0.14+0.65%7236915663.360.90%
002278神开股份16.85-45.36+0.10+0.60%349745895.81.18%
002568百润股份22.75-61.79+0.13+0.57%241525449.470.64%
600626申达股份11.4534.54+0.06+0.53%563136489.110.79%
600651飞乐音响10.4635.74+0.05+0.48%799068374.851.04%
600624复旦复华8.4396.30+0.04+0.48%298542516.180.51%
002636金安国纪19.6740.94+0.09+0.46%6869013565.542.79%
603899晨光文具18.1033.78+0.08+0.44%235724237.821.05%
600115东方航空7.3217.95+0.03+0.41%109330379960.381.29%
600170上海建工4.9417.64+0.02+0.41%57899328659.960.84%
002178延华智能10.5378.29+0.04+0.38%539725668.010.94%
002454松芝股份13.5717.17+0.05+0.37%234763177.430.73%
603131上海沪工57.5595.58+0.21+0.37%105386048.134.22%
002706良信电器28.5045.47+0.10+0.35%3569410347.881.56%
601021春秋航空37.1722.98+0.12+0.32%2770010303.851.39%
600000浦发银行16.015.20+0.05+0.31%17925228780.170.09%
600824益民集团6.8946.28+0.02+0.29%434993001.370.41%
600171上海贝岭13.79173.44+0.04+0.29%422465832.830.63%
601211国泰君安18.8414.60+0.05+0.27%23261843866.440.49%
600315上海家化30.5895.33+0.08+0.26%6927521376.951.03%
601866中远海发4.14-18.97+0.01+0.24%45665719014.960.58%
600676交运股份8.7630.52+0.02+0.23%337662962.130.39%
600601方正科技4.45-364.87+0.01+0.23%911844054.530.42%
600845宝信软件18.1542.35+0.04+0.22%170843092.330.33%
600604市北高新18.9854.69+0.04+0.21%430018207.581.13%
600851海欣股份11.6674.32+0.02+0.17%165701930.020.22%
600618氯碱化工12.86158.26+0.02+0.16%240383074.750.32%
600597光明乳业13.1425.68+0.02+0.15%464656092.250.38%
600638新黄浦20.4169.89+0.03+0.15%276165646.540.49%
600823世茂股份7.389.33+0.01+0.14%24532318178.120.92%
603729龙韵股份90.60190.54+0.12+0.13%37333365.081.03%
300236上海新阳38.08124.22+0.05+0.13%227178633.791.27%
600844丹化科技7.79-58.43+0.01+0.13%386793015.130.66%
600820隧道股份11.2222.11+0.01+0.09%31763835688.681.01%
300126锐奇股份11.22828.06+0.01+0.09%274113079.061.30%
600641万业企业13.4915.14+0.01+0.07%7863210644.660.98%
600150中国船舶28.02-70.81+0.02+0.07%16575446384.261.20%
300059东方财富15.6377.92+0.01+0.06%27945443736.571.06%
600637东方明珠22.9426.22+0.01+0.04%5369112325.210.34%
600073上海梅林10.8329.410.000.00%574546234.110.61%
600021上海电力12.1320.950.000.00%690748383.320.32%
002527新时达13.1638.900.000.00%235713110.130.64%
300286安科瑞25.8646.040.000.00%90102329.350.91%
601231环旭电子11.9132.170.000.00%16796120341.440.77%
300493润欣科技47.80116.320.000.00%98194714.431.59%
600640号百控股19.99505.49-0.01-0.05%310756218.680.58%
600508上海能源11.7518.80-0.01-0.09%656557730.290.91%
300170汉得信息11.5532.88-0.01-0.09%457565267.560.71%
002252上海莱士19.5151.36-0.02-0.10%5322510362.720.12%
600748上实发展8.1023.59-0.01-0.12%524874257.650.37%
600675中华企业7.4321.16-0.01-0.13%1150828573.80.62%
600826兰生股份26.3213.17-0.04-0.15%270607138.740.64%
600635大众公用6.5138.68-0.01-0.15%16154910500.30.67%
600688上海石化6.4511.70-0.01-0.15%23329115088.120.32%
600767运盛医疗12.59-51.29-0.02-0.16%300443783.260.88%
600611大众交通6.2827.86-0.01-0.16%626323939.90.40%
300326凯利泰10.3740.01-0.02-0.19%222492310.580.38%
600958东方证券15.0325.02-0.03-0.20%7293010972.280.23%
002324普利特29.2723.40-0.06-0.20%110513236.240.70%
300613富瀚微275.39109.44-0.60-0.22%1159931978.5210.44%
601601中国太保27.0121.25-0.06-0.22%11934232303.630.19%
603515欧普照明37.7531.47-0.09-0.24%4056415514.56.99%
601788光大证券15.6215.26-0.04-0.26%11012317243.730.28%
300590移为通信79.8550.85-0.22-0.27%1733613805.658.67%
600741华域汽车17.399.76-0.05-0.29%39579769563.531.38%
300272开能环保13.5339.07-0.04-0.29%150332039.940.74%
600628新世界13.00147.53-0.04-0.31%285543723.220.54%
300501海顺新材87.2372.08-0.27-0.31%80517081.494.24%
600647同达创业34.5262.00-0.11-0.32%251948715.791.81%
600061国投安信15.2917.96-0.05-0.33%603219238.740.31%
002565顺灏股份8.7537.80-0.03-0.34%11347310043.171.66%
600643爱建集团13.9032.19-0.05-0.36%16517322982.891.15%
600210紫江企业5.4841.86-0.02-0.36%792454344.580.55%
600612老凤祥41.3715.75-0.16-0.39%92553846.40.29%
600621华鑫股份14.2048.26-0.06-0.42%440086264.740.84%
600616金枫酒业13.1287.22-0.06-0.46%537297061.31.10%
002184海得控制19.07105.28-0.09-0.47%118872266.830.88%
600284浦东建设12.4023.93-0.06-0.48%684938534.710.99%
600642申能股份6.1714.25-0.03-0.48%1100906835.60.24%
601616广电电气6.10-53.86-0.03-0.49%487792973.410.52%
603022新通联24.08122.03-0.12-0.50%316257628.074.87%
600517置信电气9.8321.28-0.05-0.51%464654579.10.37%
600104上汽集团25.119.28-0.13-0.52%28872372537.950.26%
600653申华控股3.79-62.25-0.02-0.52%502631912.180.29%
600846同济科技9.0731.78-0.05-0.55%506614600.30.81%
601872招商轮船5.3621.91-0.03-0.56%49776626844.351.05%
603012创力集团10.1760.40-0.06-0.59%136381389.510.32%
300253卫宁健康18.4126.49-0.11-0.59%351916486.260.59%
600850华东电脑23.3824.37-0.14-0.60%108842542.310.26%
600837海通证券14.9713.44-0.09-0.60%22137733188.520.27%
300168万达信息17.5241.33-0.11-0.62%7934913871.980.79%
002506协鑫集成4.7665.03-0.03-0.63%998174750.730.45%
603887城地股份52.3892.84-0.34-0.64%105275518.864.28%
002328新朋股份10.7242.19-0.07-0.65%406594373.111.25%
002401中海科技17.9692.01-0.12-0.66%524979547.261.75%
600623华谊集团11.9245.49-0.08-0.67%620377405.750.66%
300129泰胜风能8.7423.75-0.06-0.68%409853575.420.97%
300336新文化17.3725.48-0.12-0.69%362316299.70.81%
603003龙宇燃油20.94-98.57-0.15-0.71%105202203.610.52%
600278东方创业15.2953.64-0.11-0.71%235913615.680.45%
600661新南洋27.4450.00-0.20-0.72%137213776.760.76%
002058威尔泰26.901758.40-0.20-0.74%118723200.340.83%
300039上海凯宝10.6031.11-0.08-0.75%552935874.640.90%
600696匹凸匹9.24-29.26-0.07-0.75%1081949977.973.18%
601519大智慧6.40-11.99-0.05-0.78%778745002.310.39%
300378鼎捷软件21.53240.00-0.17-0.78%214174604.880.82%
600193创兴资源9.8074.58-0.08-0.81%398233900.750.94%
002022科华生物20.7942.04-0.17-0.81%302376304.440.80%
600825新华传媒8.56152.34-0.07-0.81%288012478.280.28%
600819耀皮玻璃8.51-34.13-0.07-0.82%661255659.250.88%
600652游久游戏10.9294.38-0.09-0.82%10875411894.991.69%
600606绿地控股8.4410.49-0.07-0.82%30642625912.510.95%
600081东风科技15.3050.73-0.13-0.84%156552402.450.50%
600665天地源5.6821.31-0.05-0.87%1101016274.691.27%
300380安硕信息32.81-560.19-0.29-0.88%117983875.831.97%
300483沃施股份47.89105.59-0.43-0.89%54652629.461.69%
002158汉钟精机11.0529.85-0.10-0.90%429094745.240.81%
300462华铭智能35.3373.05-0.32-0.90%169316025.153.08%
300061康耐特21.8388.37-0.20-0.91%92762028.90.64%
600622嘉宝集团18.4054.79-0.18-0.97%244694504.320.48%
300327中颖电子40.7662.52-0.40-0.97%6178325634.513.28%
600629华建集团20.0340.94-0.20-0.99%123972510.980.36%
300245天玑科技16.9963.56-0.17-0.99%228333891.921.16%
603885吉祥航空23.7722.78-0.24-1.00%205224893.360.95%
300171东富龙13.8525.07-0.14-1.00%267333710.230.80%
600848上海临港19.7678.43-0.20-1.00%354177049.180.89%
600196复星医药27.8424.48-0.29-1.03%10974430914.890.57%
603987康德莱33.0868.42-0.35-1.05%3173010528.966.03%
603868飞科电器48.1936.51-0.51-1.05%135896554.053.12%
002269美邦服饰4.68-54.00-0.05-1.06%1000294693.460.40%
600500中化国际11.2082.08-0.12-1.06%14806616641.940.86%
600620天宸股份14.90170.00-0.16-1.06%224353355.520.33%
600094大名城8.2820.95-0.09-1.08%572234751.050.32%
600026中远海能7.2815.26-0.08-1.09%35232325898.191.29%
300074华平股份8.9242.48-0.10-1.11%709706350.81.63%
600503华丽家族7.9497.84-0.09-1.12%17425713907.981.12%
603030全筑股份30.7064.79-0.36-1.16%91842827.841.43%
603918金桥信息33.02171.86-0.40-1.20%126324153.751.02%
603886元祖股份34.4158.26-0.42-1.21%6700223091.1111.17%
600530交大昂立6.9534.66-0.09-1.28%786375483.841.01%
600610中毅达9.95-338.06-0.13-1.29%755327515.772.01%
600019宝钢股份6.4832.88-0.09-1.37%61213439822.690.28%
300017网宿科技42.4227.12-0.59-1.37%19365582339.843.78%
600615丰华股份19.14388.75-0.27-1.39%122992368.990.66%
300226上海钢联39.50-137.78-0.56-1.40%161296380.331.09%
300551古鳌科技64.1956.30-0.93-1.43%1583210170.818.62%
300511雪榕生物44.1063.12-0.69-1.54%162597183.914.34%
600708光明地产9.3122.94-0.15-1.59%15666814632.292.09%
000863三湘印象8.4821.68-0.14-1.62%525204454.260.58%
603020爱普股份19.2532.78-0.33-1.69%284165489.641.47%
600050中国联通7.531035.93-0.13-1.70%1475440112027.80.70%
300230永利股份35.3772.76-0.63-1.75%5675320192.345.37%
600613神奇制药15.0848.00-0.28-1.82%511037746.961.07%
600882广泽股份10.69132.50-0.20-1.84%325373513.90.81%
300508维宏股份107.61111.44-2.05-1.87%45294912.463.83%
601607上海医药22.5919.00-0.44-1.91%13663231178.020.71%
603189网达软件34.58100.17-0.71-2.01%3105110756.775.63%
600605汇通能源21.91130.06-0.45-2.01%279876139.131.90%
600320振华重工5.67122.34-0.12-2.07%36182020800.841.31%
002028思源电气15.7033.96-0.38-2.36%9045414314.111.56%
300442普丽盛40.88127.76-1.00-2.39%72642980.21.27%
603777来伊份47.4962.11-1.20-2.46%5742027330.239.57%
000668荣丰控股21.52-382.06-0.58-2.62%138883018.360.95%
300330华虹计通17.40-66.89-0.49-2.74%407297150.682.43%
603039泛微网络93.8095.89-2.69-2.79%2214520435.7213.28%
600420现代制药33.0019.91-0.96-2.83%7959926165.172.77%
300609汇纳科技70.00144.92-2.11-2.93%4695332848.7918.78%
002116中国海诚16.3935.17-0.51-3.02%15821926052.493.82%
603633徕木股份42.8192.44-1.39-3.14%6155326257.3520.46%
603881数据港73.40190.99-2.56-3.37%141195102938.526.82%
300180华峰超纤25.3498.27-2.21-8.02%4530411881.321.51%

转至康耐特(300061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。