中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
康旗股份(300061)上海上涨家数:160下跌家数:98平均涨幅:+0.41%平均换手:1.79%总成交额:2.46亿元
更新时间:2018-02-25 10:11:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600193创兴资源4.79-8.15+0.44+10.11%805353801.71.89%
300609汇纳科技28.7046.17+2.61+10.00%170674673.66.83%
600623华谊集团10.1339.86+0.72+7.65%52050052189.395.58%
600643爱建集团12.6127.59+0.86+7.32%42506252283.342.96%
603918金桥信息14.3982.65+0.75+5.50%248793649.162.02%
603881数据港34.3969.99+1.71+5.23%4710516171.223.68%
600680*ST上普6.30-3.94+0.27+4.48%265291644.31.03%
600618氯碱化工10.7838.92+0.42+4.05%760418128.491.01%
603329上海雅仕28.5148.19+1.10+4.01%11471932780.1234.76%
603083剑桥科技36.5843.62+1.39+3.95%237248509.939.70%
600679上海凤凰15.7076.49+0.59+3.90%201613189.691.05%
600851海欣股份10.80498.88+0.34+3.25%264202828.20.36%
600689上海三毛9.1113.81+0.28+3.17%304562784.342.00%
600895张江高科12.0525.45+0.36+3.08%740098823.4490.48%
600754锦江股份38.0040.42+1.11+3.01%5538220561.130.85%
603895天永智能53.4762.38+1.46+2.81%9750950845.3150.52%
600663陆家嘴19.4226.38+0.51+2.70%273115289.250.11%
600622光大嘉宝14.4728.03+0.37+2.62%247993564.790.37%
603030全筑股份7.1532.37+0.18+2.58%245601736.251.00%
603499翔港科技23.5848.45+0.58+2.52%5890013729.7323.56%
600848上海临港22.8450.70+0.56+2.51%5291412184.121.32%
600490鹏欣资源8.4966.64+0.20+2.41%53771245637.413.61%
603006联明股份12.3320.59+0.29+2.41%7186877.741.03%
600018上港集团7.3814.83+0.17+2.36%63629447079.330.28%
601601中国太保41.4726.55+0.94+2.32%16139966885.120.26%
600604市北高新6.71176.58+0.15+2.29%1461239694.791.40%
300245天玑科技12.3365.30+0.26+2.15%170812089.930.83%
300551古鳌科技20.7177.12+0.41+2.02%93171927.52.15%
603157拉夏贝尔15.6615.69+0.31+2.02%55995874110.22%
002158汉钟精机11.4224.92+0.22+1.96%15557218156.382.93%
603619中曼石油34.3031.95+0.66+1.96%6335321838.5215.84%
002324普利特22.5028.92+0.43+1.95%108182401.220.68%
603056德邦股份19.5641.48+0.37+1.93%10398619985.7310.40%
603466风语筑50.5748.94+0.95+1.91%2266511324.56.30%
600826兰生股份11.7448.29+0.22+1.91%185222174.390.44%
300469信息发展30.5968.81+0.54+1.80%63091933.662.21%
603580艾艾精工24.7651.11+0.42+1.73%54371335.723.26%
601200上海环境20.1325.61+0.33+1.67%430378650.330.64%
600272开开实业8.6977.72+0.14+1.64%149041289.270.93%
600692亚通股份8.8058.20+0.14+1.62%455004000.571.78%
600626申达股份6.2427.47+0.09+1.46%459872863.640.65%
002568百润股份11.1987.35+0.16+1.45%171171900.170.45%
603232格尔软件37.8936.09+0.54+1.45%44841695.42.94%
300590移为通信22.3336.39+0.31+1.41%402758905.934.15%
600708光明地产7.439.09+0.10+1.36%14433110677.941.46%
601611中国核建9.2730.21+0.12+1.31%615235667.790.64%
600662强生控股4.7049.89+0.06+1.29%555172608.010.53%
603648畅联股份17.7148.27+0.22+1.26%7603813654.868.25%
600676交运股份5.7418.54+0.07+1.23%373422137.120.39%
002346柘中股份16.5428.92+0.20+1.22%183813005.710.47%
002486嘉麟杰4.18195.58+0.05+1.21%1010734198.691.25%
002184海得控制9.40207.74+0.11+1.18%9829919.640.72%
600606绿地控股7.7810.56+0.09+1.17%1341638104266.64.16%
600508上海能源12.1911.36+0.14+1.16%489965937.660.68%
300061康旗股份15.7032.74+0.18+1.16%131692069.60.66%
300008天海防务6.1339.55+0.07+1.16%806824958.71.39%
600630龙头股份9.0666.72+0.10+1.12%405933693.870.96%
600650锦江投资13.1629.51+0.14+1.08%176362333.910.45%
600836界龙实业4.70-145.06+0.05+1.08%270891272.080.41%
603378亚士创能18.5028.67+0.19+1.04%238034345.014.86%
000863三湘印象4.8721.20+0.05+1.04%207641012.860.23%
600767*ST运盛5.91-233.33+0.06+1.03%13093769.480.38%
603159上海亚虹19.8442.94+0.20+1.02%4939975.541.98%
600635大众公用4.0525.62+0.04+1.00%795033226.50.33%
002506协鑫集成4.06-109.13+0.04+1.00%1134624576.330.45%
600284浦东建设8.3815.64+0.08+0.96%322232690.390.46%
600846同济科技8.4627.16+0.08+0.95%22714519621.293.64%
600665天地源4.246.45+0.04+0.95%341191444.750.39%
603330上海天洋29.0458.42+0.27+0.94%91092642.913.76%
600629华建集团14.0123.51+0.13+0.94%103261461.840.30%
002162悦心健康4.32102.19+0.04+0.93%232461000.370.27%
002605姚记扑克11.1055.78+0.10+0.91%128781423.370.48%
603855华荣股份10.0426.27+0.09+0.90%9378938.521.13%
600653申华控股2.31-82.40+0.02+0.87%2386825531.81.37%
600732ST新梅5.9621.78+0.05+0.85%261031567.180.58%
300613富瀚微144.2066.26+1.20+0.84%36275222.042.80%
601211国泰君安17.7515.65+0.14+0.79%23124140976.470.49%
600648外高桥18.0045.66+0.14+0.78%124122230.140.13%
603131上海沪工18.2445.13+0.14+0.77%68481245.291.37%
600019宝钢股份10.5015.94+0.08+0.77%13674791417090.62%
300398飞凯材料17.48117.23+0.13+0.75%128712257.820.35%
300483沃施股份31.29330.96+0.23+0.74%2443765.50.75%
600000浦发银行12.726.88+0.09+0.71%38736549176.840.14%
600601方正科技2.89-394.58+0.02+0.70%631741810.230.29%
300380安硕信息17.35-97.31+0.12+0.70%152332645.872.26%
600958东方证券13.2326.04+0.09+0.68%11500515210.630.37%
600210紫江企业4.6210.83+0.03+0.65%756933478.350.50%
600639浦东金桥15.4125.04+0.10+0.65%76231174.680.11%
600843上工申贝9.3329.01+0.06+0.65%109141019.690.36%
601229上海银行15.918.10+0.10+0.63%23457637072.120.63%
603515欧普照明46.7639.80+0.29+0.62%139316487.341.42%
603196日播时尚9.8727.10+0.06+0.61%158951559.552.65%
603777来伊份21.6434.22+0.13+0.60%118632556.061.52%
601328交通银行6.687.18+0.04+0.60%1887119125624.90.48%
300378鼎捷软件11.9549.68+0.07+0.59%239982836.180.92%
002825纳尔股份20.5549.72+0.12+0.59%3226661.541.10%
600837海通证券12.1516.23+0.07+0.58%26871632605.560.33%
600818中路股份16.22119.33+0.09+0.56%125792038.40.53%
600170上海建工3.8113.41+0.02+0.53%26569310093.650.31%
603579荣泰健康64.9941.03+0.34+0.53%18081173.940.35%
600827百联股份11.7025.04+0.06+0.52%310963643.860.20%
300067安诺其5.9048.29+0.03+0.51%502552956.831.16%
300286安科瑞15.7724.65+0.08+0.51%3337522.970.32%
600641万业企业11.894.57+0.06+0.51%590147007.10.73%
600748上实发展5.9617.31+0.03+0.51%224941340.040.16%
600009上海机场46.8624.51+0.23+0.49%4654621805.40.43%
002858力盛赛车28.8555.46+0.14+0.49%1987572.061.26%
600838上海九百8.4636.08+0.04+0.48%642785445.371.60%
600824益民集团4.2428.16+0.02+0.47%262551108.810.25%
002561徐家汇10.8919.44+0.05+0.46%119421299.410.30%
600072中船科技10.90-180.20+0.05+0.46%621976774.21.04%
300462华铭智能17.9169.14+0.08+0.45%122552175.452.19%
600611大众交通4.6215.76+0.02+0.43%572962638.930.37%
600819耀皮玻璃4.7620.94+0.02+0.42%15066715.710.20%
600822上海物贸12.09282.25+0.05+0.42%12238715141.913.09%
601607上海医药22.1018.32+0.09+0.41%5357211798.890.28%
600500中化国际7.4260.70+0.03+0.41%832186173.880.40%
300511雪榕生物19.8128.97+0.08+0.41%54131066.270.60%
600171上海贝岭12.4757.64+0.05+0.40%18192522510.832.70%
603022新通联10.0596.40+0.04+0.40%4279429.630.66%
600820隧道股份7.5413.44+0.03+0.40%933127016.110.30%
600619海立股份10.1727.59+0.04+0.39%277512823.650.60%
603189网达软件13.2139.93+0.05+0.38%5041665.940.46%
600823世茂股份5.309.37+0.02+0.38%31928516907.730.85%
603991至正股份22.1143.68+0.08+0.36%2729601.581.46%
600026中远海能5.6123.80+0.02+0.36%782434393.170.29%
300262巴安水务8.4931.24+0.03+0.35%195701662.380.43%
600816安信信托12.3915.39+0.04+0.32%664768249.180.27%
600278东方创业10.3435.95+0.03+0.29%225922355.230.43%
600097开创国际13.8317.37+0.04+0.29%3036419.850.15%
603020爱普股份10.3819.84+0.03+0.29%9520984.550.49%
601616广电电气3.51-220.86+0.01+0.29%18168634.830.19%
600621华鑫股份11.5615.79+0.03+0.26%10682412357.762.04%
300326凯利泰7.8329.77+0.02+0.26%255101993.750.40%
600021上海电力7.9041.04+0.02+0.25%170131344.210.08%
603200上海洗霸35.2341.80+0.08+0.23%34921236.841.89%
600628新世界9.409.62+0.02+0.21%191451798.950.36%
300153科泰电源9.4955.75+0.02+0.21%202291899.550.63%
603226菲林格尔23.7927.20+0.05+0.21%59661415.392.75%
603633徕木股份15.0134.82+0.03+0.20%2992448.670.36%
600825新华传媒5.19118.02+0.01+0.19%213281106.80.20%
600320振华重工5.39103.87+0.01+0.19%849214570.190.31%
600696ST匹凸5.56104.99+0.01+0.18%207511154.40.61%
600675中华企业5.6128.56+0.01+0.18%239651345.140.13%
600642申能股份5.8112.55+0.01+0.17%805374670.980.18%
600688上海石化5.9210.81+0.01+0.17%25151714884.60.34%
002178延华智能6.50-278.48+0.01+0.15%62615640866.8910.32%
600104上汽集团34.0711.86+0.05+0.15%17593259713.980.15%
600647同达创业13.72111.30+0.02+0.15%78761082.650.57%
603496恒为科技27.9237.13+0.04+0.14%45761274.951.83%
600073上海梅林7.1325.18+0.01+0.14%339722415.840.36%
603128华贸物流7.8835.46+0.01+0.13%1046818299.3911.15%
603501韦尔股份31.82106.99+0.04+0.13%4122412991.079.91%
002116中国海诚8.3017.70+0.01+0.12%281032328.810.68%
002669康达新材22.7681.57+0.02+0.09%59001345.830.27%
600061国投资本12.1824.96+0.01+0.08%360364392.410.10%
601788光大证券12.9819.74+0.01+0.08%684248878.980.18%
603690至纯科技14.6267.64+0.01+0.07%110511614.281.21%
603365水星家纺22.2024.54+0.01+0.05%201844476.323.03%
603899晨光文具24.8038.78+0.01+0.04%118652935.270.13%
600620天宸股份8.3179.310.000.00%9760813.730.14%
600834申通地铁8.2471.590.000.00%7698635.520.16%
600882广泽股份8.85-683.250.000.00%1302114.760.03%
002269美邦服饰2.83107.820.000.00%31541895.340.13%
300129泰胜风能5.4618.590.000.00%228431246.420.47%
601519*ST智慧3.91-13.130.000.00%521232040.880.26%
300272开能环保7.6332.970.000.00%6146467.780.26%
603012创力集团6.7337.250.000.00%8936602.20.21%
603037凯众股份23.6922.44-0.01-0.04%2054485.970.33%
300493润欣科技11.3062.06-0.01-0.09%8017900.510.52%
002706良信电器10.3225.30-0.01-0.10%102771058.950.28%
600655豫园股份9.6225.98-0.01-0.10%379283637.930.26%
002527新时达8.8931.97-0.01-0.11%9953884.30.26%
300508维宏股份59.2442.10-0.08-0.13%27721632.981.87%
300170汉得信息13.3441.70-0.02-0.15%17174722906.522.59%
603728鸣志电器19.8736.92-0.03-0.15%52171030.930.65%
600602云赛智联6.6251.64-0.01-0.15%12849850.770.15%
600844*ST丹科6.08409.66-0.01-0.16%434872650.160.53%
002328新朋股份6.0628.78-0.01-0.16%16102974.410.50%
600315上海家化34.03270.18-0.06-0.18%101983461.870.15%
600503华丽家族5.6274.24-0.01-0.18%912045126.660.57%
600151航天机电5.44-25.36-0.01-0.18%676673690.840.49%
002636金安国纪13.2818.23-0.03-0.23%224232971.590.91%
601872招商轮船3.9431.51-0.01-0.25%5542121870.12%
600608*ST沪科7.81-101.05-0.02-0.26%5133402.340.16%
600119长江投资10.9586.63-0.03-0.27%9290610279.723.02%
603197保隆科技40.0027.70-0.11-0.27%39691585.761.36%
600094大名城7.0724.91-0.02-0.28%145291027.840.06%
603003龙宇燃油10.5366.31-0.03-0.28%143611511.610.33%
600654*ST中安3.25-36.48-0.01-0.31%1397644552.711.85%
601866中远海发3.1435.52-0.01-0.32%1057323316.180.13%
300180华峰超纤24.0068.29-0.08-0.33%121192891.070.32%
300330华虹计通8.70-63.91-0.03-0.34%6331550.080.38%
601727上海电气5.7844.94-0.02-0.34%600133466.870.06%
600651飞乐音响8.5111.06-0.03-0.35%506424291.170.51%
600835上海机电21.6516.39-0.08-0.37%4735210194.670.59%
600638新黄浦15.5814.03-0.06-0.38%107861678.940.19%
600616金枫酒业7.3862.43-0.03-0.40%157061159.130.31%
300442普丽盛17.88301.44-0.08-0.45%3450616.630.59%
600610中毅达4.29205.17-0.02-0.46%1421896041.43.79%
600420现代制药10.6923.85-0.05-0.47%264722826.360.46%
600833第一医药10.4756.45-0.05-0.48%107971133.280.48%
600652游久游戏6.2639.61-0.03-0.48%745284646.70.90%
603886元祖股份18.0224.86-0.09-0.50%200043585.611.65%
600624复旦复华5.76142.43-0.03-0.52%240751390.310.35%
300627华测导航38.3540.05-0.20-0.52%37581435.921.26%
600196复星医药40.1632.87-0.21-0.52%7933031972.040.42%
002195二三四五5.5819.44-0.03-0.53%20268911266.050.65%
601828美凯龙17.4418.41-0.10-0.57%21436237293.156.81%
600612老凤祥42.1819.17-0.26-0.61%57602440.030.18%
002401中远海科9.6938.69-0.06-0.62%313483029.11.04%
603885吉祥航空15.7022.97-0.10-0.63%211843325.510.39%
600637东方明珠15.1419.82-0.10-0.66%480127259.60.22%
002022科华生物12.0828.27-0.08-0.66%259283145.230.57%
300059东方财富13.3295.80-0.09-0.67%1031000137633.13.23%
600640号百控股12.98112.35-0.09-0.69%184622400.370.34%
002565顺灏股份5.6849.96-0.04-0.70%17231980.30.25%
600850华东电脑14.9621.71-0.11-0.73%198452976.560.47%
603868飞科电器61.2733.66-0.46-0.75%121477388.1292.79%
300501海顺新材29.1830.54-0.22-0.75%2597758.951.08%
600615丰华股份11.4220.24-0.09-0.78%8017918.390.43%
600636*ST爱富14.992499873.00-0.12-0.79%255823833.870.60%
300039上海凯宝6.2023.13-0.05-0.80%393392447.740.49%
002028思源电气15.9147.82-0.13-0.81%232773707.830.40%
603987康德莱10.9630.15-0.09-0.81%5982657.610.31%
600649城投控股8.3812.03-0.07-0.83%769476482.490.32%
300222科大智能19.1445.51-0.16-0.83%282585399.780.87%
300074华平股份8.1857.91-0.07-0.85%186851539.870.47%
601968宝钢包装4.50-166.21-0.04-0.88%391541758.861.25%
601231环旭电子13.4822.32-0.12-0.88%5087469020.23%
603039泛微网络72.3365.44-0.66-0.90%21651561.740.80%
600517置信电气5.0824.63-0.05-0.97%287661462.430.23%
600605汇通能源12.56111.74-0.13-1.02%2354294.970.16%
600597光明乳业13.2124.27-0.14-1.05%567937519.460.46%
300126锐奇股份5.65-580.46-0.06-1.05%194261099.180.92%
000668荣丰控股13.50-90.44-0.15-1.10%5488743.890.37%
002454松芝股份10.6018.71-0.12-1.12%115741230.970.28%
300642透景生命83.7644.87-0.99-1.17%24892082.71.66%
300327中颖电子24.4537.89-0.29-1.17%181214428.540.87%
600613神奇制药7.4524.17-0.09-1.19%11589863.170.24%
603683晶华新材18.9853.16-0.23-1.20%6968013259.8722.00%
600115东方航空7.9220.00-0.10-1.25%62275549141.990.63%
600741华域汽车26.4812.99-0.35-1.30%9390425019.50.33%
600661新南洋26.4843.86-0.36-1.34%130143443.630.50%
603960克来机电24.5849.81-0.34-1.36%3638894.051.40%
600081东风科技11.4921.91-0.16-1.37%6704772.030.21%
300230永利股份12.0419.65-0.17-1.39%447125391.71.69%
300236上海新阳25.4070.97-0.37-1.44%210015339.481.18%
600088中视传媒11.98-86.67-0.18-1.48%469095605.711.42%
600530交大昂立5.3143.27-0.08-1.48%953075032.441.22%
002058威尔泰16.86707.07-0.26-1.52%5273894.140.37%
300336新文化10.3418.43-0.16-1.52%525745445.941.16%
603009北特科技11.2063.78-0.19-1.67%783318763.242.44%
603729龙韵股份44.18165.48-0.76-1.69%66642928.711.85%
603108润达医疗12.8837.47-0.26-1.98%359984660.561.62%
300168万达信息14.3156.32-0.29-1.99%18946127208.541.88%
601021春秋航空34.4332.59-0.77-2.19%154525380.90.19%
300171东富龙8.0131.54-0.18-2.20%323582619.240.97%
601595上海电影19.1233.58-0.46-2.35%207973998.571.96%
300253卫宁健康8.7259.11-0.21-2.35%39158334430.663.41%
300017网宿科技11.0329.57-0.27-2.39%42056846513.722.62%
600841上柴股份12.1383.22-0.30-2.41%1486818150.28%
600845宝信软件21.6242.86-0.66-2.96%6828814823.491.30%
300226上海钢联54.76217.96-2.20-3.86%6165734087.024.09%
600532宏达矿业8.6832.48-0.39-4.30%322082827.450.81%
002278神开股份11.52-83.72-1.28-10.00%31310238037.49.15%

转至康旗股份(300061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。