中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
康旗股份(300061)上海上涨家数:236下跌家数:25平均涨幅:+1.80%平均换手:1.68%总成交额:1.93亿元
更新时间:2018-06-23 21:49:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600622光大嘉宝8.1116.86+0.74+10.04%18697714900.132.15%
600679上海凤凰10.0456.52+0.91+9.97%143821407.350.75%
603730岱美股份26.7218.48+2.32+9.51%231935999.234.83%
300225金力泰5.1154.28+0.39+8.26%44503421597.749.51%
603718海利生物14.4284.87+1.10+8.26%685119710.61.06%
600663陆家嘴17.2817.26+1.09+6.73%500718499.3910.20%
002451摩恩电气9.4262.51+0.59+6.68%25379923690.636.15%
600643爱建集团9.7518.00+0.53+5.75%10568810011.640.74%
603378亚士创能14.0529.95+0.75+5.64%246653440.055.03%
600094大名城5.7812.22+0.30+5.47%453262526.80.20%
600845宝信软件22.9039.70+1.17+5.38%9872722029.91.70%
603683晶华新材23.5580.11+1.16+5.18%9862421967.2531.14%
603039泛微网络76.4287.61+3.68+5.06%48593692.591.22%
603633徕木股份15.8837.67+0.71+4.68%106391657.321.28%
600836界龙实业3.9358.55+0.17+4.52%527882077.220.80%
300017网宿科技9.8428.11+0.42+4.46%41366940157.932.57%
603659璞泰来62.5154.15+2.65+4.43%5452833840.638.56%
600619海立股份11.1028.85+0.47+4.42%760838310.41.65%
600665天地源3.579.30+0.15+4.39%574892017.240.67%
002858力盛赛车15.5747.20+0.65+4.36%1659925612.69%
601021春秋航空38.4026.20+1.57+4.26%233398785.080.29%
600613神奇制药6.0523.35+0.24+4.13%223811334.520.47%
601872招商轮船3.5552.36+0.14+4.11%961943379.040.20%
300442普丽盛16.04172.86+0.63+4.09%5677905.720.79%
300578会畅通讯25.1894.39+0.97+4.01%14642337131.6627.62%
600088中视传媒10.8753.38+0.41+3.92%170211832.660.43%
300326凯利泰9.7633.98+0.36+3.83%543675222.620.85%
002401中远海科9.3434.33+0.34+3.78%361483331.011.20%
600532宏达矿业4.70-28.69+0.17+3.75%1504056729.063.80%
600640号百控股9.8133.25+0.35+3.70%250262438.370.42%
600517置信电气3.6637.96+0.13+3.68%488351777.140.39%
600639浦东金桥12.8919.47+0.45+3.62%155161976.740.22%
603108润达医疗11.2826.97+0.39+3.58%536595973.291.06%
300511雪榕生物8.4719.75+0.29+3.55%835346990.973.60%
600652游久游戏4.40-8.89+0.15+3.53%901893907.111.08%
603200上海洗霸31.7240.94+1.08+3.52%55171733.552.18%
603885吉祥航空16.7622.51+0.55+3.39%497028192.5910.28%
300493润欣科技10.8860.58+0.35+3.32%275192977.921.78%
603009北特科技8.1838.10+0.26+3.28%397643217.591.24%
002506协鑫集成4.769182.09+0.15+3.25%29724713921.91.18%
603329上海雅仕28.0348.03+0.88+3.24%332029184.55110.06%
002568百润股份14.1253.55+0.44+3.22%197672745.830.52%
300226上海钢联53.32135.50+1.63+3.15%173769193.931.15%
300330华虹计通8.52126.48+0.26+3.15%11270946.510.67%
002184海得控制10.75249.27+0.32+3.07%474765094.853.49%
603515欧普照明50.8142.10+1.51+3.06%164858221.21.68%
300380安硕信息17.12102.22+0.50+3.01%128492182.631.82%
600662强生控股3.8043.35+0.11+2.98%798363019.440.76%
603214爱婴室50.1552.51+1.45+2.98%3951519639.715.81%
600061国投资本9.0815.21+0.26+2.95%517194652.090.14%
300469信息发展31.9060.26+0.89+2.87%70642240.961.31%
300245天玑科技10.4959.74+0.29+2.84%254142630.331.17%
600602云赛智联5.4726.87+0.15+2.82%283821532.040.32%
603496恒为科技29.5454.80+0.81+2.82%47751404.480.63%
603330上海天洋28.0769.14+0.76+2.78%3422943.541.09%
600651飞乐音响3.72-43.69+0.10+2.76%1148884202.661.17%
300501海顺新材20.2030.53+0.54+2.75%65261312.41.81%
600661新南洋23.3053.39+0.62+2.73%171483975.540.66%
600503华丽家族3.7640.63+0.10+2.73%1210994478.790.76%
600675中华企业4.9457.86+0.13+2.70%417062051.320.22%
002565顺灏股份4.9626.33+0.13+2.69%1168125712.911.71%
600637东方明珠14.5217.09+0.38+2.69%553167954.3110.21%
600621华鑫股份9.9414.01+0.26+2.69%11598011470.672.17%
600624复旦复华4.9779.26+0.13+2.69%332311622.770.49%
300170汉得信息13.9636.24+0.36+2.65%14521220287.342.19%
603365水星家纺24.4724.02+0.63+2.64%328317970.154.92%
603918金桥信息14.7868.19+0.38+2.64%157242310.670.89%
603580艾艾精工16.8048.55+0.43+2.63%4410737.781.46%
600278东方创业7.5121.69+0.19+2.60%271242023.630.52%
300398飞凯材料18.5955.67+0.47+2.59%303815585.930.83%
603196日播时尚9.9127.18+0.25+2.59%124691230.191.91%
603226菲林格尔23.9023.83+0.60+2.58%62461483.372.88%
600196复星医药43.8935.41+1.09+2.55%17904677609.640.94%
603232格尔软件25.1031.76+0.62+2.53%54481366.261.06%
300551古鳌科技13.0284.00+0.32+2.52%97711261.491.51%
600530交大昂立5.3426.41+0.13+2.50%236301250.520.30%
300627华测导航20.6038.60+0.50+2.49%158593222.841.57%
600630龙头股份7.1023.08+0.17+2.45%310362166.30.73%
600315上海家化39.3761.56+0.94+2.45%3963415539.150.59%
002346柘中股份12.6021.56+0.30+2.44%177992233.790.46%
300059东方财富12.1875.17+0.29+2.44%1180385142711.92.84%
603083剑桥科技30.2792.79+0.72+2.44%121713667.534.97%
600748上实发展5.0710.56+0.12+2.42%418042087.650.30%
300262巴安水务5.0722.75+0.12+2.42%306261536.10.67%
600623华谊集团9.7525.10+0.23+2.42%21756721045.462.33%
600838上海九百6.8328.20+0.16+2.40%325822199.640.81%
002636金安国纪7.7311.88+0.18+2.38%341022597.751.38%
600826兰生股份12.9118.72+0.30+2.38%262433359.490.62%
600835上海机电17.6612.99+0.41+2.38%8226214200.691.02%
300609汇纳科技27.8445.98+0.64+2.35%52541451.580.99%
603131上海沪工15.3059.71+0.35+2.34%3864586.470.77%
300129泰胜风能3.5119.81+0.08+2.33%344811200.880.70%
300039上海凯宝5.7121.76+0.13+2.33%466282636.50.65%
300067安诺其5.7144.95+0.13+2.33%922795229.542.14%
603579荣泰健康71.9645.89+1.60+2.27%41232959.510.80%
300590移为通信20.3438.12+0.45+2.26%183783713.191.89%
600628新世界7.2615.41+0.16+2.25%201091444.150.38%
600822上海物贸8.23109.86+0.18+2.24%346362829.840.87%
603466风语筑24.7834.50+0.54+2.23%276056780.6893.83%
300378鼎捷软件11.5741.97+0.25+2.21%464595367.071.78%
300126锐奇股份4.68-114.48+0.10+2.18%11025511.130.52%
600819耀皮玻璃3.7850.77+0.08+2.16%16907630.350.23%
002328新朋股份5.2025.21+0.11+2.16%271531398.180.83%
603157拉夏贝尔15.7815.93+0.33+2.14%446836997.628.16%
601616广电电气2.87117.18+0.06+2.14%25261716.170.27%
002527新时达7.1842.90+0.15+2.13%191881358.990.46%
603037凯众股份22.6019.55+0.47+2.12%3919878.630.64%
600824益民集团3.4025.52+0.07+2.10%23893804.770.23%
600620天宸股份5.8863.16+0.12+2.08%210281222.570.31%
300272开能环保10.3010.21+0.21+2.08%396784013.721.55%
600754锦江股份36.4438.23+0.74+2.07%3811913730.210.59%
600605汇通能源8.5136.38+0.17+2.04%10429879.580.71%
603855华荣股份9.0521.68+0.18+2.03%5809521.70.29%
300336新文化8.0917.56+0.16+2.02%384893100.930.85%
603881数据港36.4261.57+0.71+1.99%162975900.451.27%
600320振华重工4.1457.26+0.08+1.97%554192262.820.20%
300153科泰电源7.27101.18+0.14+1.96%153691113.460.48%
600618氯碱化工7.818.18+0.15+1.96%243441885.410.32%
600636三爱富14.1783.24+0.27+1.94%269313788.290.63%
603987康德莱10.0426.50+0.19+1.93%9843981.450.52%
603006联明股份11.2519.47+0.21+1.90%7623853.141.08%
300236上海新阳27.0074.40+0.50+1.89%4095710919.172.15%
000863三湘印象4.3359.68+0.08+1.88%253881078.70.28%
601968宝钢包装3.80131.63+0.07+1.88%17668663.90.21%
300253卫宁健康11.4176.11+0.21+1.88%34141438764.752.87%
603022新通联8.1561.67+0.15+1.87%6565528.920.33%
002561徐家汇8.8715.09+0.16+1.84%6535576.190.16%
601200上海环境15.6021.98+0.28+1.83%305584733.130.45%
600072中船科技8.97172.51+0.16+1.82%677905989.621.13%
600500中化国际6.7521.94+0.12+1.81%554713707.160.27%
600616金枫酒业6.4168.24+0.11+1.75%372782375.990.72%
600210紫江企业3.5032.00+0.06+1.74%832942884.010.55%
300222科大智能16.9936.35+0.29+1.74%358906052.11.06%
000668荣丰控股10.6567.37+0.18+1.72%3172334.440.22%
300168万达信息19.7362.21+0.33+1.70%21847642464.322.13%
600882广泽股份7.81-157.15+0.13+1.69%7100551.280.18%
603056德邦股份27.0934.04+0.45+1.69%282507583.052.83%
600614鹏起科技5.4625.25+0.09+1.68%1175896379.620.91%
600026中远海能4.2715.39+0.07+1.67%808073421.50.30%
600692亚通股份6.7938.63+0.11+1.65%157621062.240.62%
600837海通证券9.3113.20+0.15+1.64%31515629061.30.39%
600827百联股份10.1322.72+0.16+1.60%312023142.480.20%
600150*ST船舶9.50-6.07+0.15+1.60%833957815.360.61%
300230永利股份5.0715.20+0.08+1.60%824174147.021.68%
600732ST新梅5.1665.19+0.08+1.57%10396530.780.23%
600606绿地控股7.178.86+0.11+1.56%63680545170.521.98%
601211国泰君安15.0213.67+0.23+1.56%14148121106.220.19%
603886元祖股份20.3925.40+0.31+1.54%260105256.42.15%
002486嘉麟杰3.2977.77+0.05+1.54%394151286.950.48%
600846同济科技7.3315.18+0.11+1.52%612004433.230.98%
600604市北高新4.6735.11+0.07+1.52%607462826.630.46%
300171东富龙6.6845.26+0.10+1.52%12945857.380.39%
603189网达软件13.5088.81+0.20+1.50%332964480.923.02%
600626申达股份4.7417.46+0.07+1.50%309461461.980.44%
300286安科瑞8.8820.11+0.13+1.49%5915522.990.36%
002022科华生物11.6827.04+0.17+1.48%357084160.310.72%
002269美邦服饰2.76-24.48+0.04+1.47%28279775.010.11%
601828美凯龙15.2713.81+0.22+1.46%8026012174.992.55%
300327中颖电子22.2736.30+0.32+1.46%266845918.671.17%
600272开开实业7.7645.91+0.11+1.44%173041313.451.08%
603868飞科电器48.8526.29+0.69+1.43%49032355.941.12%
601231环旭电子8.5315.28+0.12+1.43%15636013167.630.72%
601788光大证券10.7015.61+0.15+1.42%710147554.050.18%
603003龙宇燃油7.9758.81+0.11+1.40%194101536.780.44%
600635大众公用3.6528.70+0.05+1.39%547631987.260.23%
600629华建集团11.9918.47+0.16+1.35%3765449.530.10%
600895张江高科11.2636.58+0.15+1.35%301003371.740.19%
600170上海建工3.0510.61+0.04+1.33%1292363910.60.15%
601519大智慧3.8216.48+0.05+1.33%519421969.70.26%
603899晨光文具31.6643.31+0.41+1.31%210276576.430.23%
002454松芝股份5.5010.50+0.07+1.29%224471227.760.36%
300508维宏股份31.7837.32+0.40+1.27%89962832.543.40%
600654ST中安2.41-4.08+0.03+1.26%874882070.411.16%
600284浦东建设4.8612.54+0.06+1.25%313271513.10.32%
600676交运股份4.8911.32+0.06+1.24%17811870.920.19%
600193*ST创兴2.45-12.16+0.03+1.24%457381096.331.08%
601866中远海发2.5020.94+0.03+1.21%743721837.030.09%
600648外高桥18.1420.30+0.21+1.17%103341854.770.11%
002028思源电气16.5956.17+0.19+1.16%495138192.920.85%
600649城投控股6.139.99+0.07+1.16%557333396.980.23%
600708光明地产4.394.05+0.05+1.15%1315755732.841.02%
603895天永智能29.5064.19+0.33+1.13%232296839.888.60%
600696ST岩石3.5954.95+0.04+1.13%22364785.570.66%
600601方正科技2.70-7.38+0.03+1.12%607521620.640.28%
600833第一医药10.2255.66+0.11+1.09%103431043.470.46%
300613富瀚微126.0060.75+1.32+1.06%31703984.992.45%
603128华贸物流5.8220.16+0.06+1.04%557043203.510.58%
600018上港集团5.8511.26+0.06+1.04%1041576069.280.04%
600611大众交通3.9311.02+0.04+1.03%449731761.230.29%
002195二三四五3.9618.40+0.04+1.02%40977416174.560.97%
600958东方证券9.0220.05+0.09+1.01%13218911849.540.25%
300462华铭智能24.2649.13+0.23+0.96%252706156.513.27%
600823世茂股份4.347.31+0.04+0.93%828003579.260.22%
600119长江投资7.69-22.92+0.07+0.92%388502962.951.26%
600612老凤祥36.5316.48+0.33+0.91%57382081.590.18%
002116中国海诚6.8614.36+0.06+0.88%7657522.950.18%
600650锦江投资10.3222.74+0.09+0.88%154301573.650.40%
600843上工申贝8.2624.81+0.07+0.85%3492286.230.11%
601595上海电影15.7723.36+0.13+0.83%4564717.10.43%
300483沃施股份25.92352.79+0.21+0.82%2320599.690.72%
002706良信电器6.2722.47+0.05+0.80%9168572.810.17%
603159上海亚虹20.0743.23+0.16+0.80%67641352.52.71%
600689上海三毛9.13-104.17+0.07+0.77%393173537.222.58%
600081东风科技9.3219.49+0.07+0.76%114591062.030.37%
603729龙韵股份36.7947.10+0.27+0.74%97233521.751.46%
600634*ST富控2.7934.53+0.02+0.72%1671224521.22.90%
600151航天机电4.30-19.39+0.03+0.70%718523047.060.52%
002162悦心健康3.03136.81+0.02+0.66%21825656.360.26%
600841上柴股份9.1858.13+0.06+0.66%185881703.760.36%
603777来伊份18.8893.32+0.12+0.64%15349428931.5314.06%
600608ST沪科4.9123.97+0.03+0.61%4827236.290.15%
600420现代制药10.3621.71+0.06+0.58%265362728.290.46%
600021上海电力6.9118.76+0.04+0.58%190661318.440.22%
002158汉钟精机8.7420.34+0.05+0.58%352643056.050.66%
603020爱普股份8.8521.12+0.05+0.57%1883816610.59%
600097开创国际10.9318.96+0.06+0.55%190022051.860.94%
600653申华控股1.87-5.91+0.01+0.54%42939797.820.25%
300642透景生命60.2843.09+0.29+0.48%55773376.841.05%
601601中国太保34.0818.82+0.16+0.47%17623259517.320.28%
600171上海贝岭11.0343.46+0.05+0.46%13028914304.151.93%
600741华域汽车24.599.77+0.11+0.45%5879614433.290.21%
002178延华智能6.8994.48+0.03+0.44%38457525902.415.84%
603619中曼石油29.9532.46+0.12+0.40%293318670.37.33%
600642申能股份5.0314.60+0.02+0.40%516082588.080.11%
603960克来机电27.7972.81+0.10+0.36%80482236.541.55%
300180华峰超纤11.1439.12+0.04+0.36%311133377.190.45%
603887城地股份15.1232.32+0.05+0.33%6075907.850.75%
603728鸣志电器15.7539.67+0.05+0.32%86751363.550.49%
603012创力集团6.3727.05+0.02+0.31%236021505.710.37%
002825纳尔股份20.0588.73+0.06+0.30%4811960.571.18%
002324普利特11.5330.27+0.03+0.26%111381295.480.47%
600655豫园股份9.0718.06+0.02+0.22%539604895.070.38%
600508上海能源11.1311.60+0.02+0.18%578756287.980.80%
600820隧道股份5.8710.01+0.01+0.17%1243367278.530.40%
600647同达创业13.71662.13+0.02+0.15%7250991.860.52%
601607上海医药24.2419.45+0.01+0.04%9134621849.130.48%
600019宝钢股份8.699.480.000.00%59638351076.430.27%
600688上海石化5.7010.310.000.00%744764223.570.10%
600825新华传媒4.1192.650.000.00%348181426.980.33%
601328交通银行5.966.230.000.00%41653124750.050.11%
603030全筑股份6.9120.070.000.00%11121765.340.21%
601229上海银行15.677.720.000.00%9372814661.640.25%
600818中路股份16.00669.82-0.03-0.19%78091250.040.33%
603991至正股份22.9043.80-0.05-0.22%2321527.30.57%
600638新黄浦13.5111.79-0.03-0.22%5170693.830.09%
600073上海梅林6.7724.22-0.02-0.29%1022726866.321.09%
300061康旗股份10.7020.87-0.04-0.37%198442126.090.99%
600834申通地铁6.8968.08-0.03-0.43%9718670.520.20%
603648畅联股份17.5047.42-0.08-0.46%8896715370.819.65%
601611中国核建8.2024.67-0.04-0.49%439863578.490.46%
600000浦发银行9.765.30-0.07-0.71%25040024358.630.09%
600597光明乳业10.2822.32-0.08-0.77%675946947.770.55%
600009上海机场56.5827.89-0.45-0.79%5610131852.970.51%
600851海欣股份8.7292.79-0.07-0.80%212491861.280.29%
002605姚记扑克8.6352.10-0.07-0.80%695225967.282.60%
600615丰华股份8.5714.76-0.09-1.04%10034855.730.53%
600115东方航空7.5919.90-0.08-1.04%48389736441.650.49%
600816安信信托7.3510.85-0.09-1.21%14339610653.790.48%
002058威尔泰9.92376.53-0.13-1.29%9217914.610.64%
603197保隆科技27.8626.15-0.37-1.31%99722769.731.01%
600104上汽集团35.2611.49-0.56-1.56%11018439046.80.10%
600767ST运盛4.6733.89-0.10-2.10%19842919.060.58%
002669康达新材20.63165.60-0.55-2.60%132522745.240.62%
600695绿庭投资3.632263.99-0.10-2.68%60504520854.1216.51%
603499翔港科技27.2658.56-1.01-3.57%6518817146.7626.08%
002278神开股份6.70207.37-0.66-8.97%15278510513.184.44%
300074华平股份4.6687.09-0.52-10.04%13294619.50.28%

转至康旗股份(300061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:343.7524
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。