中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
康旗股份(300061)上海上涨家数:65下跌家数:183平均涨幅:-0.51%平均换手:1.20%总成交额:1.92亿元
更新时间:2017-10-19 11:38:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603648畅联股份25.1647.53+2.29+10.01%17212742455.560.00%
603499翔港科技17.7127.29+1.61+10.00%488.470.00%
300508维宏股份89.3789.22+5.57+6.65%1586413802.2210.73%
600741华域汽车24.2712.25+1.36+5.94%27562866386.760.96%
600848上海临港26.9159.56+1.22+4.75%9406524810.312.35%
603378亚士创能38.4548.21+1.56+4.23%13749051729.150.00%
600530交大昂立7.1540.13+0.29+4.23%31111822003.583.99%
603987康德莱17.0049.32+0.66+4.04%9196715393.5511.66%
300222科大智能27.1165.26+1.04+3.99%20799555871.946.68%
600196复星医药38.7632.29+1.47+3.94%12785449364.430.67%
603868飞科电器71.4241.70+2.62+3.81%85346076.281.96%
002195二三四五7.5128.83+0.24+3.30%61827046195.243.30%
300642透景生命100.6857.15+3.18+3.26%82118226.4495.47%
600490鹏欣资源10.9185.63+0.34+3.22%40260043597.862.72%
600732ST新梅7.6728.14+0.22+2.95%980427489.552.20%
002162悦心健康6.58169.98+0.15+2.33%44688029156.575.48%
600119长江投资16.0360.21+0.29+1.84%8626913851.472.81%
300609汇纳科技44.3779.57+0.71+1.63%94134168.723.77%
300253卫宁健康8.3372.34+0.13+1.59%19429016011.591.70%
600651飞乐音响10.0917.00+0.15+1.51%900939077.421.17%
300326凯利泰9.3035.43+0.13+1.42%542065024.040.85%
603108润达医疗14.5851.51+0.19+1.32%130401891.690.59%
002565顺灏股份6.9067.03+0.08+1.17%402202768.180.59%
300245天玑科技14.5564.14+0.16+1.11%350765076.811.70%
600104上汽集团33.0311.73+0.36+1.10%18050959299.920.16%
603157拉夏贝尔26.3423.70+0.27+1.04%6758417898.170.00%
603232格尔软件54.4553.18+0.54+1.00%29141568.471.91%
600620天宸股份12.36123.13+0.12+0.98%5897727.260.09%
603128华贸物流9.4839.33+0.09+0.96%13101012543.481.59%
300262巴安水务10.5526.35+0.10+0.96%581966100.482.52%
300511雪榕生物25.4943.22+0.22+0.87%81672080.820.86%
603501韦尔股份28.9091.47+0.24+0.84%4406112603.7510.59%
603690至纯科技19.2886.34+0.16+0.84%161053084.353.10%
603496恒为科技38.2058.88+0.29+0.76%162126107.426.48%
300226上海钢联38.86197.67+0.29+0.75%72412801.320.49%
603197保隆科技52.2938.84+0.37+0.71%42752203.711.46%
002605姚记扑克13.1661.65+0.09+0.69%137851803.040.51%
603887城地股份30.7853.86+0.18+0.59%33701032.961.37%
300170汉得信息11.4637.05+0.06+0.53%403174606.140.62%
300327中颖电子31.0845.00+0.16+0.52%214136614.591.14%
601231环旭电子14.0927.95+0.06+0.43%7697010861.860.35%
600622嘉宝集团20.9042.78+0.08+0.38%246645081.660.37%
600602云赛智联7.9235.33+0.03+0.38%268832124.220.31%
600009上海机场40.5525.25+0.15+0.37%236419555.970.22%
600629华建集团18.9837.17+0.07+0.37%79221504.320.23%
300469信息发展46.10101.00+0.16+0.35%31031430.621.08%
600278东方创业12.6242.62+0.04+0.32%6633838.490.13%
600088中视传媒16.60-76.69+0.05+0.30%113261874.740.34%
600748上实发展6.8920.60+0.02+0.29%1996013720.14%
002022科华生物17.2540.08+0.05+0.29%240554156.540.57%
600680*ST上普14.15-8.84+0.04+0.28%143792035.940.56%
603886元祖股份21.3032.12+0.06+0.28%118292506.761.97%
600767*ST运盛7.87-45.60+0.02+0.25%10901856.760.32%
300578会畅通讯36.7993.29+0.09+0.25%34811277.31.93%
600841上柴股份14.60115.26+0.03+0.21%195882854.920.38%
600827百联股份15.3032.38+0.03+0.20%316004829.850.20%
603728鸣志电器24.4445.70+0.04+0.16%173884241.632.17%
601328交通银行6.366.89+0.01+0.16%36043122915.580.09%
601601中国太保39.6328.91+0.06+0.15%7807630896.520.12%
300627华测导航52.9454.31+0.08+0.15%56142965.711.88%
002451摩恩电气29.17520.09+0.04+0.14%101072934.120.24%
300613富瀚微174.8267.72+0.20+0.11%32495632.022.92%
603515欧普照明44.4544.25+0.05+0.11%51272270.290.88%
603579荣泰健康59.9519.30+0.03+0.05%69104158.173.95%
601607上海医药25.1619.96+0.01+0.04%12723032260.320.66%
600019宝钢股份7.4014.360.000.00%30188922215.080.14%
600073上海梅林9.6427.200.000.00%358923467.860.38%
600094大名城7.6126.820.000.00%234061782.170.10%
600826兰生股份16.4938.500.000.00%101391666.330.24%
300039上海凯宝7.1926.970.000.00%354062547.970.44%
002506协鑫集成4.27-109.940.000.00%533762273.230.21%
002706良信电器12.0931.570.000.00%7141858.640.20%
300380安硕信息25.29-102.46-0.01-0.04%140303524.822.08%
300153科泰电源14.3291.08-0.01-0.07%435176194.361.36%
600597光明乳业14.2625.48-0.01-0.07%8508612046.810.69%
300168万达信息14.0059.03-0.01-0.07%550977665.340.55%
600315上海家化36.30408.05-0.04-0.11%3529112808.070.53%
601021春秋航空34.2135.83-0.05-0.15%57581977.170.29%
002252上海莱士20.4060.59-0.03-0.15%171433498.280.04%
600642申能股份5.9211.87-0.01-0.17%466702759.050.10%
002527新时达11.2638.83-0.02-0.18%227362543.690.61%
600611大众交通5.4622.54-0.01-0.18%389792131.450.25%
300230永利股份15.0127.54-0.03-0.20%80451208.710.45%
600615丰华股份14.9627.30-0.03-0.20%4450667.440.24%
002454松芝股份13.7024.53-0.03-0.22%82301129.530.26%
603718海利生物13.0895.38-0.03-0.23%148271938.560.49%
603030全筑股份8.5143.77-0.02-0.23%262582240.791.36%
600637东方明珠20.2218.55-0.05-0.25%264665355.010.17%
600420现代制药15.4631.54-0.04-0.26%186542896.750.32%
600663陆家嘴22.9827.32-0.06-0.26%138093168.30.06%
603730岱美股份37.3326.42-0.10-0.27%145715416.440.00%
600616金枫酒业10.8686.68-0.03-0.28%193002103.10.38%
600638新黄浦17.4015.25-0.05-0.29%62721090.840.11%
600284浦东建设10.3319.72-0.03-0.29%187391931.060.27%
002178延华智能13.21-30656.06-0.04-0.30%306734056.440.51%
600675中华企业6.3910.85-0.02-0.31%294461878.20.16%
300442普丽盛25.20419.29-0.08-0.32%3859972.30.66%
600851海欣股份9.17356.83-0.03-0.33%111601025.410.15%
600845宝信软件16.9438.53-0.06-0.35%4128698.840.08%
600835上海机电19.2014.68-0.07-0.36%165973191.030.21%
600640号百控股17.59153.00-0.07-0.40%111501961.260.21%
600676交运股份7.5223.91-0.03-0.40%12214919.360.14%
600606绿地控股7.4012.39-0.03-0.40%23669717549.970.73%
600695绿庭投资9.5985.69-0.04-0.42%332993199.040.91%
603885吉祥航空14.1121.79-0.06-0.42%103981466.170.19%
300225金力泰15.89130.81-0.07-0.44%262284168.750.56%
300171东富龙11.1740.36-0.05-0.45%273253065.890.82%
600000浦发银行13.016.71-0.06-0.46%13384817447.440.05%
600151航天机电7.72-119.30-0.04-0.52%364652809.770.29%
300236上海新阳32.6891.31-0.17-0.52%166285378.60.94%
300061康旗股份17.1347.34-0.09-0.52%2546437.270.17%
600820隧道股份9.3917.22-0.05-0.53%566575331.270.18%
600635大众公用5.1134.47-0.03-0.58%590533020.190.24%
600836界龙实业6.80-167.14-0.04-0.58%379022579.290.58%
600115东方航空6.6717.16-0.04-0.60%922556159.650.11%
601595上海电影23.2339.40-0.14-0.60%59131374.810.63%
601872招商轮船4.9538.87-0.03-0.60%847234179.160.18%
601727上海电气8.0449.77-0.05-0.62%13296310692.70.13%
600834申通地铁11.2085.36-0.07-0.62%93151042.970.20%
603580艾艾精工36.5675.47-0.23-0.63%73202647.654.39%
300501海顺新材42.8243.86-0.27-0.63%29431258.661.22%
300126锐奇股份7.85-2625.06-0.05-0.63%166201300.420.79%
300017网宿科技10.7123.88-0.07-0.65%18688720021.481.18%
000668荣丰控股16.60-98.95-0.11-0.66%1887311.570.13%
600648外高桥17.5931.65-0.12-0.68%4876858.70.05%
600634富控互动18.7554.75-0.13-0.69%266905003.420.46%
600662强生控股7.2162.97-0.05-0.69%295562138.280.28%
600503华丽家族7.16106.04-0.05-0.69%1323869449.70.85%
002324普利特27.0030.78-0.19-0.70%38401038.210.24%
600610中毅达7.07359.91-0.05-0.70%268681903.930.72%
600643爱建集团13.8629.83-0.10-0.72%277483836.690.19%
601229上海银行17.597.14-0.13-0.73%360096348.090.60%
600639浦东金桥17.3930.49-0.13-0.74%5096886.910.07%
600097开创国际17.2635.35-0.13-0.75%3497605.730.17%
600679上海凤凰22.85116.68-0.18-0.78%75091717.970.40%
601788光大证券15.1825.58-0.12-0.78%7084910721.780.18%
600026中远海能6.3026.63-0.05-0.79%647044086.850.24%
600170上海建工3.7214.53-0.03-0.80%1279884772.490.16%
600688上海石化6.1912.30-0.05-0.80%685314249.550.09%
300180华峰超纤24.9482.93-0.21-0.83%2717675.730.07%
603226菲林格尔31.6936.91-0.27-0.84%68262165.583.15%
002346柘中股份25.78-604.10-0.22-0.85%139913611.411.75%
600612老凤祥40.7319.07-0.35-0.85%31761296.750.10%
603196日播时尚13.5539.77-0.12-0.88%101761379.891.70%
600824益民集团5.6437.97-0.05-0.88%245501387.650.23%
601616广电电气4.45-131.88-0.04-0.89%245231090.530.26%
603006联明股份19.6232.57-0.18-0.91%58661141.080.84%
600605汇通能源15.25103.38-0.14-0.91%1039015860.71%
600816安信信托14.1018.11-0.13-0.91%19631227742.760.79%
600614鹏起科技11.90120.80-0.11-0.92%306713667.660.26%
603020爱普股份14.0326.86-0.13-0.92%87581231.350.45%
600081东风科技12.7728.95-0.12-0.93%6635851.840.21%
600882广泽股份9.4668.29-0.09-0.94%5844554.440.15%
300330华虹计通12.49-72.71-0.12-0.95%99991250.580.60%
603159上海亚虹34.3182.34-0.34-0.98%252238621.9410.09%
600517置信电气6.9427.60-0.07-1.00%272591894.810.22%
002278神开股份9.88-39.07-0.10-1.00%135931344.080.40%
600608*ST沪科7.86-120.09-0.08-1.01%4776376.660.15%
600837海通证券14.6721.63-0.15-1.01%13449019797.990.17%
600636*ST爱富14.33-25.98-0.15-1.04%176222539.220.41%
601968宝钢包装6.61-1365.79-0.07-1.05%205831359.470.66%
300378鼎捷软件15.9577.34-0.17-1.05%181082886.670.69%
600641万业企业12.974.68-0.14-1.07%288803761.570.36%
600626申达股份9.1036.92-0.10-1.09%207021887.810.29%
600320振华重工5.34108.76-0.06-1.11%576503089.460.21%
600619海立股份14.1648.27-0.16-1.12%510017181.981.11%
600649城投控股9.7116.34-0.11-1.12%885778610.770.37%
603003龙宇燃油13.94120.17-0.16-1.13%92621292.30.46%
600819耀皮玻璃6.7427.02-0.08-1.17%14780996.960.20%
300067安诺其6.6949.83-0.08-1.18%370142467.670.87%
600650锦江投资16.1637.32-0.20-1.22%113591845.530.29%
002328新朋股份7.9838.96-0.10-1.24%244551953.470.75%
600021上海电力11.1749.23-0.14-1.24%218242440.80.10%
600018上港集团7.0222.00-0.09-1.27%19129313513.680.08%
603012创力集团8.5151.94-0.11-1.28%122121041.030.29%
600895张江高科16.9335.13-0.22-1.28%432477334.540.28%
002058威尔泰19.05988.21-0.25-1.30%1712326.040.12%
600532宏达矿业11.2041.91-0.15-1.32%1047411720.26%
600508上海能源12.5816.72-0.17-1.33%268593391.520.37%
300059东方财富13.1688.59-0.18-1.35%38866651349.981.22%
601211国泰君安21.0119.12-0.29-1.36%8840418604.360.19%
002858力盛赛车44.5883.86-0.62-1.37%24141075.981.53%
002116中国海诚12.1039.12-0.17-1.39%117041420.370.28%
600628新世界11.3212.57-0.16-1.39%261432977.770.49%
600050中国联通7.06307.91-0.10-1.40%128091190559.480.60%
600708光明地产6.9910.61-0.10-1.41%470583294.540.48%
600613神奇制药10.4133.89-0.15-1.42%240842524.130.50%
600652游久游戏9.6458.92-0.14-1.43%682006541.671.01%
600754锦江股份28.9034.27-0.42-1.43%76612208.570.17%
300336新文化14.3926.14-0.21-1.44%330404760.650.73%
600665天地源4.7310.39-0.07-1.46%232361101.50.27%
603037凯众股份33.4631.26-0.51-1.50%49591671.491.91%
600653申华控股3.28-241.33-0.05-1.50%514101691.430.29%
600061国投安信15.6826.06-0.24-1.51%456627161.750.23%
603991至正股份33.8867.65-0.52-1.51%54941859.252.94%
600630龙头股份11.06640.85-0.17-1.51%187352088.950.44%
002568百润股份18.54227.09-0.29-1.54%66471240.820.17%
603633徕木股份23.6058.17-0.37-1.54%71741694.72.38%
603881数据港50.90111.18-0.80-1.55%3087515716.145.86%
601866中远海发3.7930.72-0.06-1.56%1113734235.20.14%
600850华东电脑20.1828.92-0.32-1.56%114352309.560.27%
300286安科瑞19.9832.55-0.32-1.58%52711056.80.52%
603022新通联15.23112.68-0.25-1.61%103681584.211.60%
603855华荣股份13.4038.08-0.22-1.62%142081909.841.72%
002636金安国纪15.8322.31-0.26-1.62%315504998.921.28%
000863三湘印象6.8728.18-0.12-1.72%347152390.350.38%
600838上海九百11.9851.09-0.21-1.72%358594322.230.89%
600272开开实业13.06122.63-0.24-1.80%6443845.920.40%
600958东方证券15.3134.16-0.29-1.86%16722525740.490.53%
300129泰胜风能7.3924.36-0.14-1.86%135261007.550.28%
600823世茂股份5.249.25-0.10-1.87%677283568.640.18%
600654*ST中安6.66556.88-0.13-1.91%19836013181.262.63%
600193创兴资源7.15-12.46-0.14-1.92%443753162.991.04%
300493润欣科技15.0082.04-0.30-1.96%238553543.521.54%
002184海得控制13.86558.70-0.28-1.98%116391620.010.86%
600624复旦复华7.87161.59-0.16-1.99%525424154.430.90%
600601方正科技3.93464.97-0.08-2.00%841673315.860.38%
600210紫江企业5.8414.47-0.12-2.01%1086746369.110.76%
002561徐家汇13.0623.08-0.27-2.03%435645718.11.10%
600621华鑫股份11.59-334.94-0.24-2.03%346634035.390.66%
300551古鳌科技32.37143.08-0.68-2.06%46441504.732.53%
600843上工申贝12.6240.95-0.28-2.17%174282208.330.57%
603330上海天洋40.5069.49-0.91-2.20%43941782.872.93%
601200上海环境26.0833.94-0.59-2.21%10992128623.291.63%
603899晨光文具21.4837.19-0.49-2.23%153933367.390.69%
600171上海贝岭12.9160.48-0.30-2.27%10339213404.981.53%
600500中化国际9.8271.07-0.23-2.29%779497748.520.45%
600846同济科技11.2837.02-0.27-2.34%23477526641.833.76%
002825纳尔股份31.9661.06-0.77-2.35%80792590.823.23%
600661新南洋21.8033.44-0.53-2.37%189454144.61.04%
600833第一医药16.3378.43-0.40-2.39%98471623.530.44%
300074华平股份7.7558.81-0.19-2.39%398113090.080.92%
600844*ST丹科6.43433.24-0.16-2.43%198451289.180.24%
600696*ST匹凸6.79-5.56-0.17-2.44%188141278.730.55%
600822上海物贸11.14219.61-0.28-2.45%171041912.680.43%
600618氯碱化工12.42-159.82-0.32-2.51%493336153.010.66%
600623华谊集团10.3840.91-0.27-2.54%520555445.40.56%
002269美邦服饰3.67178.70-0.10-2.65%491241813.140.20%
601519*ST智慧5.12-6.14-0.14-2.66%665873437.350.33%
600647同达创业21.80161.75-0.61-2.72%67681481.080.49%
300008天海防务9.1563.84-0.26-2.76%23574521655.684.07%
601611中国核建11.4236.52-0.33-2.81%739158499.040.77%
603777来伊份33.8753.66-1.00-2.87%6351221260.5510.59%
002401中远海科12.8064.91-0.40-3.03%250543229.810.83%
603918金桥信息22.83137.24-0.72-3.06%228645257.811.85%
600689上海三毛13.7219.10-0.44-3.11%201392776.361.32%
600692亚通股份13.2980.47-0.43-3.13%721379648.92.83%
603200上海洗霸45.7153.35-1.54-3.26%2208710119.0911.98%
300398飞凯材料22.83148.96-0.80-3.39%373758556.752.38%
603189网达软件20.5865.39-0.75-3.52%180833758.093.28%
600604市北高新9.21116.17-0.35-3.66%29059126824.543.81%
002158汉钟精机14.1244.49-0.60-4.08%8910312679.261.68%
600072中船科技17.30-674.61-0.75-4.16%7760013562.372.50%
002486嘉麟杰6.85276.85-0.30-4.20%16452411381.242.04%
002028思源电气17.5037.81-0.86-4.68%11437220194.761.97%

转至康旗股份(300061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。