中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
安诺其(300067)上海上涨家数:120下跌家数:172平均涨幅:-0.03%平均换手:4.31%总成交额:1420.55亿元
更新时间:2020-07-12 11:21:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688366昊海生科120.7578.12+12.99+12.05%2204026661.6914.36%
600061国投资本17.3430.73+1.58+10.03%1675720288611.54.01%
600833第一医药13.5052.28+1.23+10.02%16421721044.267.36%
002324普利特19.6686.28+1.79+10.02%47280989484.899.63%
600628新世界14.50-162.61+1.32+10.02%31415244515.134.86%
600827百联股份29.0178.89+2.64+10.01%1131056320572.57.05%
601696中银证券37.92126.26+3.45+10.01%1073890391650.338.63%
603650彤程新材39.9280.24+3.63+10.00%6769027021.915.15%
603713密尔克卫114.8685.88+10.44+10.00%2781830951.654.09%
603579荣泰健康36.4219.07+3.31+10.00%7362726033.115.26%
300378鼎捷软件22.4893.99+2.04+9.98%216114858.180.82%
300501海顺新材15.6538.35+1.42+9.98%298674674.183.51%
600822上海物贸12.58154.81+1.14+9.97%25500630521.226.44%
600695绿庭投资9.61-151.30+0.87+9.95%699564.963718.7119.09%
603128华贸物流8.7926.20+0.71+8.79%114531997461.6111.32%
600662强生控股10.98-75.43+0.82+8.07%76689281663.097.28%
300398飞凯材料27.9461.83+2.07+8.00%578200160948.213.42%
603515欧普照明30.5028.93+2.02+7.09%8733825487.361.16%
300168万达信息25.50-19.52+1.68+7.05%635492163399.75.39%
600895张江高科23.5351.23+1.53+6.95%987199.1225374.16.37%
603378亚士创能48.70132.09+3.11+6.82%2250510769.53.26%
603197保隆科技35.6033.97+1.90+5.64%9932134110.026.06%
600845宝信软件72.0186.18+3.71+5.43%13834398720.721.65%
600838上海九百9.6645.99+0.47+5.11%56716652991.4114.15%
300272开能健康5.2033.43+0.25+5.05%1707398489.3694.53%
603466风语筑21.5827.12+1.03+5.01%12238326323.6313.57%
600171上海贝岭20.8381.61+0.99+4.99%614727125857.29.12%
600119ST长投10.5688.56+0.50+4.97%455484732.011.48%
603214爱婴室34.3833.80+1.59+4.85%4399214976.725.66%
688098申联生物26.00118.36+1.20+4.84%12117131544.8924.96%
603200上海洗霸47.48103.68+2.02+4.44%9795545759.759.77%
600819耀皮玻璃5.0031.33+0.21+4.38%22925111594.213.07%
600616金枫酒业5.28-284.59+0.22+4.35%19407810250.932.90%
600651*ST飞乐3.86-2.28+0.16+4.32%2547509704.522.59%
300462华铭智能27.1216.78+1.10+4.23%8494622832.849.26%
600530*ST交昂3.10-17.72+0.12+4.03%1636665030.312.10%
600834申通地铁14.88145.76+0.54+3.77%52861777105.5711.07%
002278神开股份6.1267.33+0.22+3.73%17904510834.575.21%
688368晶丰明源106.7878.43+3.78+3.67%1448114904.499.79%
600638新黄浦7.63-9.28+0.27+3.67%15658211691.142.33%
002022科华生物23.2258.91+0.82+3.66%501622114080.59.77%
600621华鑫股份24.10269.23+0.85+3.66%829890196904.77.82%
600836*ST界龙5.5223.81+0.19+3.56%1069085829.391.61%
000863三湘印象4.65-109.43+0.16+3.56%775863512.540.66%
300180华峰超纤9.95158.01+0.34+3.54%25072924723.872.41%
002568百润股份53.9187.70+1.76+3.37%4061421816.761.16%
600825新华传媒7.18680.06+0.23+3.31%37977327159.653.63%
000668荣丰控股22.14246.06+0.68+3.17%6153313568.914.19%
600655豫园股份11.8714.72+0.36+3.13%79243494238.454.94%
002486嘉麟杰4.53-149.48+0.13+2.95%85381838000.3410.26%
603881数据港111.22225.93+3.12+2.89%7413782790.353.52%
300253卫宁健康26.31159.17+0.71+2.77%552177146021.33.20%
600604市北高新10.8855.96+0.29+2.74%988912108060.97.03%
300326凯利泰28.7674.28+0.76+2.71%30538587678.564.28%
603887城地股份28.4428.01+0.74+2.67%5593515831.842.09%
600675中华企业4.7825.32+0.12+2.58%40084119185.141.79%
600517国网英大8.52-1541.37+0.21+2.53%726596.962286.925.36%
603189网达软件29.78164.67+0.72+2.48%15694645424.467.11%
002252上海莱士10.1497.68+0.24+2.42%1895154193142.53.81%
002028思源电气24.4222.47+0.57+2.39%618192151768.110.53%
603030全筑股份9.6628.68+0.22+2.33%35428035143.976.61%
603991至正股份30.82-31.29+0.69+2.29%3682111179.784.94%
600826兰生股份11.71-1803.83+0.26+2.27%476245548.021.13%
002561徐家汇9.5025.33+0.19+2.04%14458013695.13.64%
603960克来机电40.2196.99+0.80+2.03%7700730595.433.12%
603236移远通信229.56177.38+4.56+2.03%1643137493.032.31%
603690至纯科技60.50185.81+1.10+1.85%203053121086.18.48%
600635大众公用5.3631.21+0.09+1.71%110949759912.524.59%
600637东方明珠10.8320.93+0.18+1.69%54810959440.661.61%
600210紫江企业4.9115.58+0.08+1.66%45058022184.442.97%
600630龙头股份7.60-36.43+0.12+1.60%21754416539.065.12%
002058威尔泰19.07-187.97+0.30+1.60%354146733.072.47%
600073上海梅林10.2128.37+0.16+1.59%54961456440.185.86%
603786科博达77.7763.09+1.10+1.43%111348659.842.78%
300236上海新阳81.25110.31+1.14+1.42%304588246924.810.67%
600648外高桥17.3750.19+0.24+1.40%13245322708.571.42%
600679上海凤凰13.66253.13+0.18+1.34%8784611967.683.81%
300642透景生命56.6142.07+0.74+1.32%2517014248.53.40%
603501韦尔股份244.00244.65+3.16+1.31%54989133087.33.52%
603682锦和商业13.2533.46+0.17+1.30%24663532752.6126.10%
600503华丽家族4.7923.92+0.06+1.27%128752662753.468.04%
002858力盛赛车16.1078.46+0.19+1.19%382076146.434.00%
600663陆家嘴13.8815.70+0.15+1.09%18223825286.210.62%
600088中视传媒15.62292.10+0.16+1.03%13794621905.033.47%
300613富瀚微127.9173.97+1.20+0.95%2942637711.363.90%
603868飞科电器57.6938.56+0.53+0.93%136557903.30.31%
688202美迪西128.32110.06+1.16+0.91%1375218009.9510.44%
600816*ST安信2.24-2.46+0.02+0.90%800476.918075.691.52%
300225金力泰7.45136.45+0.06+0.81%24810518283.755.29%
300129泰胜风能4.1620.24+0.03+0.73%1596306719.842.87%
002346柘中股份10.66-103.06+0.07+0.66%420564482.41.07%
600639浦东金桥16.9014.58+0.11+0.66%9575416279.571.13%
002328新朋股份6.3246.96+0.04+0.64%38115124186.936.92%
600848上海临港26.0040.27+0.16+0.62%24428163633.242.33%
603648畅联股份9.9431.81+0.06+0.61%11170811245.394.09%
300442普丽盛22.90-549.45+0.13+0.57%155553543.231.57%
600689上海三毛8.92888.11+0.05+0.56%665516005.874.37%
603728鸣志电器14.0835.42+0.07+0.50%482696844.441.16%
600597光明乳业15.7644.43+0.07+0.45%26197741346.792.14%
002269美邦服饰2.29-5.31+0.01+0.44%44553810290.231.77%
601021春秋航空39.3431.65+0.17+0.43%10039939797.851.10%
600605汇通能源11.7542.95+0.05+0.43%200432353.631.36%
300627华测导航23.4157.39+0.09+0.39%12465729347.154.74%
600850华东电脑27.9038.85+0.10+0.36%12082433682.012.83%
600272开开实业8.56119.67+0.03+0.35%553404743.983.46%
300061旗天科技6.22-118.83+0.02+0.32%22898314303.674.95%
002162悦心健康3.32107.71+0.01+0.30%1244334173.761.46%
603068博通集成91.7650.58+0.20+0.22%4838944854.415.14%
600626申达股份5.63-17.54+0.01+0.18%24186613729.862.99%
600500中化国际5.7068.68+0.01+0.18%287787164401.06%
600278东方创业11.46454.55+0.02+0.17%9865911318.371.89%
600094大名城6.4022.51+0.01+0.16%946587.160632.324.16%
600818中路股份13.04-116.17+0.02+0.15%727369547.293.06%
601968宝钢包装6.8246.94+0.01+0.15%975336711.051.17%
603499翔港科技14.03-1391.88+0.02+0.14%486686863.729.78%
600843上工申贝7.2873.85+0.01+0.14%674794925.472.21%
603956威派格17.8263.09+0.02+0.11%6619311897.367.53%
600606绿地控股9.067.87+0.01+0.11%4123470375326.73.39%
002184海得控制15.9264.85+0.01+0.06%13972722415.418.90%
600754锦江酒店34.4034.05+0.02+0.06%6426422233.760.80%
600097开创国际9.8813.430.000.00%268382643.751.19%
600634*ST富控1.02-1.260.000.00%59572603.911.03%
603886元祖股份17.6618.94-0.01-0.06%7132912729.82.97%
300327中颖电子35.4249.74-0.03-0.08%16568858693.765.95%
600882妙可蓝多37.10446.54-0.04-0.11%7276627106.021.78%
600692亚通股份7.64168.96-0.01-0.13%1152368857.934.52%
300286安科瑞11.4721.90-0.02-0.17%246452819.21.43%
600624复旦复华10.46133.28-0.02-0.19%36729338770.395.36%
300609汇纳科技42.99101.36-0.09-0.21%216809465.6313.43%
600650锦江投资10.7625.78-0.03-0.28%720367809.481.84%
600748上实发展5.9813.97-0.02-0.33%27877316799.261.51%
600676交运股份5.63-88.33-0.02-0.35%18010510223.621.75%
600009上海机场75.5539.14-0.27-0.36%134757102517.21.23%
002706良信电器21.2960.69-0.11-0.51%10718322921.691.82%
603899晨光文具59.1753.19-0.33-0.55%4869128627.320.53%
600193ST创兴5.19131.26-0.03-0.57%18934983.670.45%
603056德邦股份14.7150.38-0.09-0.61%12318518533.915.66%
600018上港集团4.8012.63-0.03-0.62%99121247853.690.43%
600835上海机电17.4719.00-0.11-0.63%6941812152.130.86%
600636国新文化13.5343.77-0.09-0.66%7390010008.91.65%
600611大众交通4.2219.79-0.03-0.71%1920278122.261.23%
600851海欣股份8.37107.14-0.06-0.71%513534304.520.70%
600601方正科技3.89-6.81-0.03-0.77%970787.137851.674.42%
300511雪榕生物14.1924.69-0.11-0.77%26876738181.79.57%
600823世茂股份5.037.92-0.04-0.79%1715148699.790.46%
601607上海医药19.6313.97-0.17-0.86%31872463082.81.66%
600081东风科技11.0553.95-0.10-0.90%784688798.752.50%
600643爱建集团9.5011.48-0.09-0.94%34568132900.212.41%
603083剑桥科技41.16-240.19-0.40-0.96%6408126682.315.71%
600653申华控股1.99-12.73-0.02-1.00%2060014117.461.06%
600284浦东建设6.9015.99-0.07-1.00%20230414130.772.09%
002825纳尔股份15.5256.53-0.16-1.02%534208317.4316.10%
300802矩子科技37.6673.49-0.39-1.02%3995415023.29.99%
603587地素时尚19.0416.62-0.21-1.09%421988071.073.70%
603365水星家纺17.2716.38-0.20-1.14%405117006.864.57%
300508维宏股份26.74-89.54-0.32-1.18%130333504.13.15%
600654ST中安1.6738.02-0.02-1.18%1010641686.171.34%
600170上海建工3.3210.80-0.04-1.19%60181120079.280.68%
600629华建集团9.0119.28-0.11-1.21%280892536.90.54%
300762上海瀚讯40.0075.46-0.50-1.23%4594418643.194.25%
603681永冠新材19.7623.48-0.25-1.25%317176318.045.14%
300336新文化5.42-4.47-0.07-1.28%48155226422.116.53%
600196复星医药35.5428.58-0.46-1.28%497894178646.82.48%
300380安硕信息21.0299.52-0.28-1.31%389318307.73.21%
300262巴安水务4.3640.11-0.06-1.36%1188455233.812.59%
002605姚记科技41.8917.60-0.58-1.37%16494969533.886.09%
600652ST游久2.13-131.25-0.03-1.39%1187772540.231.43%
603196日播时尚8.43-164.33-0.12-1.40%387533316.741.61%
601828美凯龙10.5311.55-0.15-1.40%10706711368.442.46%
603855华荣股份18.6432.27-0.27-1.43%393607362.081.19%
600620天宸股份6.8980.91-0.10-1.43%619704298.550.90%
603885吉祥航空10.05192.55-0.15-1.47%24398724746.161.36%
600420现代制药10.0216.96-0.15-1.47%233704237182.28%
603729龙韵股份19.98-45.26-0.30-1.48%357807228.7913.83%
603256宏和科技13.32114.74-0.21-1.55%737079814.668.39%
600732爱旭股份12.4050.76-0.20-1.59%12242015315.042.74%
600846同济科技9.239.17-0.15-1.60%17045415865.632.73%
002669康达新材17.7633.02-0.29-1.61%9727417514.873.89%
601595上海电影18.29340.09-0.30-1.61%16008030145.44.29%
600647同达创业15.00-156.18-0.25-1.64%241783643.021.74%
600642申能股份5.9613.38-0.10-1.65%1531049191.290.34%
601231环旭电子24.5543.53-0.42-1.68%23578758270.691.08%
600151航天机电5.26-10.24-0.09-1.68%37442020110.522.61%
600824益民集团4.67186.26-0.08-1.68%52331624582.64.96%
300222科大智能9.33-2.51-0.16-1.69%23673222436.584.36%
600608ST沪科4.64348.75-0.08-1.69%411071912.921.29%
600602云赛智联7.9849.45-0.14-1.72%17467514060.191.69%
600619海立股份8.3634.62-0.15-1.76%499944185.330.86%
300590移为通信36.6157.39-0.66-1.77%8033729526.244.71%
002116中国海诚7.6087.78-0.14-1.81%401423068.150.97%
603987康德莱17.8046.15-0.33-1.82%132163237243.03%
600708光明地产3.153342.02-0.06-1.87%2250627186.441.01%
603777来伊份18.83340.36-0.36-1.88%12885024614.813.83%
300171东富龙16.6559.10-0.32-1.89%22878938394.65.46%
600841上柴股份7.7761.50-0.15-1.89%355952788.490.68%
600623华谊集团5.68105.13-0.11-1.90%1340737670.150.72%
600613神奇制药7.1855.64-0.14-1.91%978947127.062.04%
600622光大嘉宝4.6118.40-0.09-1.91%50611323564.133.37%
603009北特科技7.00-17.97-0.14-1.96%15309710713.134.67%
300493润欣科技9.98169.25-0.20-1.96%21432621657.144.49%
603580艾艾精工13.4250.95-0.27-1.97%163412206.761.25%
603895天永智能21.30-52.10-0.43-1.98%150973237.174.61%
300483沃施股份33.3245.53-0.68-2.00%111293748.121.29%
300074华平股份4.87515.09-0.10-2.01%1508317440.743.06%
600104上汽集团18.9311.97-0.39-2.02%587848111999.80.50%
600615丰华股份9.4758.94-0.20-2.07%357873436.131.91%
603037凯众股份17.2136.00-0.37-2.10%240904196.42.30%
603918金桥信息11.5950.86-0.25-2.11%604437068.842.61%
300170汉得信息10.65290.30-0.23-2.11%50521855095.016.92%
603192汇得科技27.9624.14-0.61-2.14%247927005.249.30%
603039泛微网络78.90120.24-1.73-2.15%122489648.660.59%
600320振华重工3.1551.38-0.07-2.17%1721035461.990.52%
600649城投控股6.3046.75-0.14-2.17%45346728569.391.79%
002527新时达5.3968.42-0.12-2.18%883724803.81.95%
603683晶华新材13.301159.62-0.30-2.21%201492718.953.99%
601200上海环境12.7818.88-0.29-2.22%15610220143.231.71%
002178延华智能4.8489.36-0.11-2.22%76333038511.1310.73%
300039上海凯宝5.6825.60-0.13-2.24%21694512522.812.37%
603108润达医疗14.6731.11-0.34-2.27%17365925926.043.00%
300067安诺其3.8722.18-0.09-2.27%1889627385.8312.92%
300017网宿科技10.262216.04-0.24-2.29%1447344152035.86.56%
603730岱美股份35.0122.58-0.82-2.29%2873710183.483.95%
002401中远海科17.7635.87-0.42-2.31%15029426840.194.97%
002636金安国纪9.5942.48-0.23-2.34%13855213477.271.92%
300126锐奇股份7.00130.15-0.17-2.37%730015177.583.47%
300469信息发展11.88-15.04-0.29-2.38%680508226.814.11%
603496恒为科技25.48287.99-0.63-2.41%5977615238.773.01%
002506协鑫集成3.19-140.47-0.08-2.45%4339687142126.88.55%
300153科泰电源5.55-161.30-0.14-2.46%595593339.241.88%
600026中远海能7.3655.43-0.19-2.52%62059746648.782.27%
600820隧道股份6.199.89-0.16-2.52%35374322147.361.13%
600688上海石化3.80102.65-0.10-2.56%30764111784.390.42%
603022新通联16.70126.74-0.44-2.57%265244473.141.33%
601229上海银行8.716.03-0.23-2.57%53410647108.110.39%
600315上海家化46.1869.97-1.22-2.57%12386658289.371.85%
603330上海天洋32.52178.62-0.88-2.63%285589294.032.62%
600741华域汽车23.1715.37-0.63-2.65%25610759893.630.81%
600661昂立教育16.71568.09-0.46-2.68%251314267.770.88%
601211国泰君安20.6224.63-0.57-2.69%978367.12044411.30%
601727上海电气5.7830.71-0.16-2.69%935519.154637.160.86%
600115东方航空4.63-27.64-0.13-2.73%697115.132573.350.71%
300551古鳌科技21.2093.04-0.60-2.75%6884914790.114.77%
601616广电电气3.4918.48-0.10-2.79%29085410324.373.11%
603226菲林格尔11.8529.50-0.34-2.79%551276582.032.65%
600618氯碱化工7.9013.58-0.23-2.83%1025198217.4891.37%
601328交通银行5.425.18-0.16-2.87%2385136130854.10.61%
600021上海电力7.9325.02-0.24-2.94%17374413957.980.74%
300578会畅通讯47.51117.11-1.49-3.04%9708847258.578.26%
002454松芝股份5.0637.25-0.16-3.07%1452407403.082.32%
603232格尔软件34.10131.13-1.11-3.15%5779319858.213.36%
603790雅运股份14.0528.84-0.47-3.24%583638314.3919.48%
300230永利股份4.7618.86-0.16-3.25%22026510713.814.06%
600000浦发银行11.605.69-0.39-3.25%786119.192583.950.28%
601611中国核建6.8015.70-0.23-3.27%22930415846.320.87%
300245天玑科技10.88112.79-0.37-3.29%11291312452.393.67%
600019宝钢股份5.2510.41-0.18-3.31%105659555958.290.48%
002211宏达新材6.12-27.85-0.21-3.32%1310208152.6494.22%
603006联明股份10.6744.17-0.37-3.35%339823685.651.78%
603159上海亚虹12.5673.47-0.44-3.38%272783477.821.95%
603619中曼石油13.68-1920.54-0.48-3.39%10339814297.257.21%
600508上海能源9.1511.81-0.33-3.48%1031729553.3911.43%
603659璞泰来118.9584.18-4.30-3.49%3054636791.451.58%
300226上海钢联80.6283.90-2.98-3.56%6411651865.23.50%
603020爱普股份12.0524.65-0.45-3.60%19324623694.56.04%
600958东方证券12.6744.78-0.48-3.65%1031864132617.91.82%
603329上海雅仕16.36-22.34-0.62-3.65%9023314914.1713.95%
002195二三四五3.1442.80-0.12-3.68%284365690427.835.04%
300008天海防务3.59-10.11-0.14-3.75%725928.926360.059.19%
600072中船科技13.76173.63-0.54-3.78%689227.196167.769.36%
002451摩恩电气7.85-114.37-0.31-3.80%15195312066.013.59%
002158汉钟精机14.7031.67-0.59-3.86%33138849206.96.26%
601872招商轮船6.8718.30-0.28-3.92%140611598183.552.65%
603012创力集团8.1917.49-0.34-3.99%42457235301.126.67%
601866中远海发2.1616.84-0.09-4.00%829647.118265.351.05%
600640号百控股21.14294.09-0.89-4.04%17912138390.682.25%
600641万业企业25.5846.69-1.11-4.16%469926120960.65.83%
600490鹏欣资源3.5937.88-0.16-4.27%39946414639.062.38%
600837海通证券15.6022.33-0.70-4.29%2119183335999.82.62%
603131上海沪工20.1871.07-0.92-4.36%6987814383.262.37%
600532宏达矿业10.93123.88-0.50-4.37%24667627851.694.78%
603121华培动力15.0444.84-0.72-4.57%14611422190.3212.29%
603718海利生物28.611570.60-1.39-4.63%19482756736.593.03%
603633徕木股份20.96104.62-1.11-5.03%24654952564.9512.12%
600696ST岩石8.30238.88-0.44-5.03%424473597.071.27%
600612老凤祥58.1921.65-3.17-5.17%39763235321.25%
603003龙宇燃油10.27-214.95-0.57-5.26%24493325439.85.88%
300059东方财富25.6389.08-1.53-5.63%537205813990888.20%
601788光大证券28.27367.71-1.76-5.86%3198513927500.98.19%
300330华虹计通12.01390.99-0.75-5.88%16087519756.939.59%
688118普元信息49.18106.43-3.12-5.97%5539227620.0524.45%
601601中国太保31.709.95-2.10-6.21%826352266912.21.31%
600150中国船舶20.60-83.42-1.38-6.28%46083096953.183.34%
601519大智慧12.47-954.06-0.95-7.08%2303473296622.411.59%
002565顺灏股份5.73-24.71-0.46-7.43%111815366091.5510.59%

转至安诺其(300067)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。