中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南玻A(000012)广东上涨家数:151下跌家数:477平均涨幅:-1.17%平均换手:1.96%总成交额:873.87亿元
更新时间:2020-09-28 14:32:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300484蓝海华腾16.39-25.59+2.00+13.90%31816852683.4121.76%
300131英唐智控7.57-68.10+0.78+11.49%841460.960834.139.90%
003010若羽臣24.0831.49+2.19+10.00%467112.410.15%
000573粤宏远A3.08220.14+0.28+10.00%1293743984.722.05%
300518盛讯达35.43-18.30+2.87+8.81%5508419310.258.89%
000576广东甘化11.8249.39+0.76+6.87%31463736765.757.35%
300713英可瑞16.53-113.52+1.02+6.58%7620612681.1511.85%
300822贝仕达克47.3134.45+2.86+6.43%208149681.37.80%
002625光启技术22.61360.32+1.30+6.10%573239127683.94.92%
300745欣锐科技23.40-28.63+1.30+5.88%9388021940.6214.62%
600978*ST宜生1.17-2.09+0.06+5.41%2333412719.731.57%
002285世联行6.48-238.75+0.30+4.85%45022628582.32.24%
002967广电计量30.67180.95+1.32+4.50%4059412319.213.07%
002851麦格米特32.5846.27+1.38+4.42%6285020322.041.63%
000027深圳能源5.547.51+0.22+4.14%25594414155.650.54%
002880卫光生物58.7353.36+2.30+4.08%1772810110.721.10%
300679电连技术36.9461.81+1.44+4.06%5572320382.492.72%
002766*ST索菱3.3527.00+0.13+4.04%395291331.431.34%
002759天际股份10.99-14.47+0.41+3.88%22950125276.135.71%
603386广东骏亚18.2567.46+0.68+3.87%9719117618.364.60%
002319*ST乐通8.10-5.75+0.30+3.85%5442437.770.27%
300876蒙泰高新50.6968.30+1.81+3.70%7030035719.1530.88%
000524岭南控股10.62-123.49+0.37+3.61%25100226729.863.75%
002482广田集团3.50-5489.59+0.12+3.55%932613253.770.61%
300852四会富仕97.3147.59+3.15+3.35%1410313783.219.96%
002789建艺集团15.771279.62+0.50+3.27%98141534.061.14%
600383金地集团14.787.08+0.45+3.14%19842529137.240.44%
000069华侨城A6.904.85+0.20+2.99%32239122098.270.46%
002352顺丰控股79.5856.15+2.28+2.95%178190141156.70.40%
300415伊之密12.9833.77+0.37+2.93%414335317.251.01%
000002万科A28.428.35+0.80+2.90%608900172628.40.63%
300424航新科技19.23108.96+0.54+2.89%19231236943.329.82%
000529广弘控股7.6713.48+0.21+2.82%786496073.491.38%
603848好太太16.0626.03+0.42+2.69%243443866.133.42%
002683宏大爆破48.73100.80+1.27+2.68%8950543614.131.47%
002475立讯精密56.6768.96+1.47+2.66%694380.9394724.20.99%
300408三环集团28.6852.00+0.74+2.65%15215643795.730.92%
000150宜华健康3.52-1.79+0.09+2.62%962173430.421.19%
002660茂硕电源9.8133.49+0.21+2.19%14717614406.387.11%
300155安居宝8.5361.87+0.18+2.16%37963632515.2913.47%
300476胜宏科技20.1431.16+0.42+2.13%363567246.20.48%
600872中炬高新64.5063.68+1.29+2.04%5630236325.970.71%
002988豪美新材17.2634.15+0.34+2.01%291545028.985.01%
002736国信证券13.7125.06+0.27+2.01%21298529240.610.26%
300770新媒股份93.9340.85+1.83+1.99%2128219547.751.50%
600999招商证券21.7223.28+0.42+1.97%31372167849.480.42%
002511中顺洁柔20.0033.54+0.38+1.94%34249668900.952.69%
000031大悦城4.7618.98+0.09+1.93%1472846984.080.81%
603228景旺电子33.2331.84+0.62+1.90%3518211743.910.42%
600242*ST中昌2.79-0.79+0.05+1.82%703351954.731.56%
300221银禧科技5.90-108.07+0.10+1.72%22385513602.055.33%
000058深赛格8.07183.88+0.13+1.64%12749110415.582.37%
002167东方锆业5.64-13.44+0.09+1.62%500092858.580.88%
002791坚朗五金124.2572.66+1.96+1.60%1872022991.791.20%
002920德赛西威71.7694.09+1.11+1.57%2576918326.12.11%
300681英搏尔29.30-41.12+0.45+1.56%36541056.420.89%
300037新宙邦56.6454.28+0.86+1.54%3661220968.651.43%
002016世荣兆业6.727.30+0.10+1.51%170741141.440.25%
000333美的集团71.3621.83+1.06+1.51%153369108934.30.22%
600048保利地产16.126.86+0.23+1.45%634938102178.70.53%
002047宝鹰股份4.3549.90+0.06+1.40%485942104.610.38%
600029南方航空5.85-12.43+0.08+1.39%36752521472.410.45%
000012南玻A5.4230.23+0.07+1.31%19128510528.30.98%
002060粤水电3.1514.67+0.04+1.29%789442491.280.66%
600185格力地产11.0942.28+0.14+1.28%17782519776.50.86%
603390通达电气12.4555.25+0.15+1.22%216882721.362.47%
002055得润电子15.73-16.86+0.18+1.16%540508563.071.25%
002823凯中精密10.8053.22+0.12+1.12%140811494.480.91%
002609捷顺科技12.0665.70+0.13+1.09%543426595.021.26%
300317珈伟新能5.57-4.46+0.06+1.09%28984016499.373.77%
002949华阳国际27.0238.38+0.29+1.08%232436216.672.49%
002832比音勒芬17.2122.89+0.18+1.06%6044110423.21.77%
300499高澜股份10.5652.83+0.10+0.96%494065328.742.52%
603398邦宝益智9.5840.96+0.09+0.95%8825845.490.30%
002210*ST飞马2.17-0.29+0.02+0.93%3578737647.3112.17%
300176派生科技7.72-15.77+0.07+0.92%754475840.222.01%
000039中集集团8.9847.39+0.08+0.90%696506269.210.46%
600866星湖科技4.6722.11+0.04+0.86%837573873.11.16%
300232洲明科技9.4026.06+0.08+0.86%12042111291.171.74%
002751易尚展示21.5887.60+0.18+0.84%79261713.840.65%
601138工业富联13.2814.52+0.11+0.84%19353025667.161.03%
000828东莞控股10.2512.70+0.08+0.79%37264739524.623.58%
001979招商蛇口15.4610.17+0.12+0.78%628549743.260.08%
300328宜安科技10.3286.48+0.08+0.78%768288014.341.13%
002886沃特股份27.1147.49+0.21+0.78%66811818.310.79%
002681*ST奋达5.19-4.06+0.04+0.78%955164968.610.88%
300136信维通信55.7054.73+0.42+0.76%8790349113.431.08%
600325华发股份6.704.95+0.05+0.75%947316354.10.45%
688025杰普特51.3078.47+0.38+0.75%50312532.5082.21%
002709天赐材料51.04100.46+0.36+0.71%10980056555.612.02%
300739明阳电路24.7046.20+0.17+0.69%7995919221.4911.39%
000089深圳机场8.76133.46+0.06+0.69%711846238.160.35%
002218拓日新能4.3842.31+0.03+0.69%55912124625.614.60%
002953日丰股份22.2737.33+0.15+0.68%63021410.71.20%
002045国光电器8.9320.28+0.06+0.68%233252071.770.50%
002594比亚迪105.80158.39+0.71+0.68%188951201685.51.65%
002965祥鑫科技35.9136.95+0.24+0.67%67612456.831.79%
300464星徽精密18.1829.25+0.12+0.66%482268653.151.87%
600004白云机场13.7279.20+0.09+0.66%667569158.020.32%
000006深振业A6.2210.30+0.04+0.65%18229411457.871.35%
300843胜蓝股份28.3347.84+0.18+0.64%165414796.994.44%
002600领益智造11.0455.11+0.07+0.64%25584928191.371.36%
300888稳健医疗123.8939.18+0.78+0.63%6869784412.8315.66%
002441众业达8.0717.96+0.05+0.62%247891989.770.63%
002939长城证券13.2835.46+0.08+0.61%11636815407.180.70%
002889东方嘉盛25.6420.93+0.15+0.59%74451914.180.83%
000987越秀金控17.3211.77+0.10+0.58%11438019745.870.43%
300130新国都14.3130.94+0.08+0.56%438326316.91.24%
002456欧菲光14.4639.33+0.08+0.56%33718148653.321.26%
000099中信海直7.3123.11+0.04+0.55%175181272.340.29%
002902铭普光磁16.91376.00+0.08+0.48%166722808.931.25%
000717韶钢松山4.236.24+0.02+0.48%749993161.180.31%
002993奥海科技91.7060.67+0.43+0.47%4933345377.2710.91%
000001平安银行15.2611.19+0.07+0.46%55984485196.430.29%
300521爱司凯24.12-130.61+0.11+0.46%179214326.661.24%
002663普邦股份2.26-3.51+0.01+0.44%814231832.740.63%
000502绿景控股7.72-140.81+0.03+0.39%790946177.564.31%
002705新宝股份41.9638.31+0.16+0.38%2926712254.20.37%
002916深南电路118.0138.87+0.41+0.35%2712431913.221.77%
002973侨银环保24.1338.40+0.08+0.33%116392832.32.85%
002152广电运通12.2242.14+0.04+0.33%10047012350.960.42%
000025特力A20.4744.01+0.06+0.29%461239546.951.17%
300622博士眼镜13.7054.36+0.04+0.29%289773945.092.78%
300063天龙集团6.8661.20+0.02+0.29%29124020286.474.82%
000090天健集团6.935.78+0.02+0.29%1163368122.080.62%
002815崇达技术17.3528.84+0.05+0.29%208023618.190.49%
000037深南电A14.8287.39+0.04+0.27%166302488.490.49%
000539粤电力A3.7914.43+0.01+0.26%9360354.130.04%
300400劲拓股份15.1743.72+0.04+0.26%265224020.521.45%
001914招商积余26.4473.76+0.06+0.23%4294411327.490.64%
002303美盈森4.5014.82+0.01+0.22%374461684.170.41%
300207欣旺达27.4281.76+0.06+0.22%110777304830.80%
300094国联水产4.69-7.09+0.01+0.21%1613377785.091.84%
002957科瑞技术23.5832.26+0.05+0.21%99322367.950.65%
002876三利谱40.0663.46+0.08+0.20%36531466.590.47%
002917金奥博10.6741.45+0.02+0.19%109391169.971.35%
603118共进股份11.7728.55+0.02+0.17%260563067.980.34%
600030中信证券30.2526.58+0.05+0.17%5233331582290.53%
002429兆驰股份6.1520.32+0.01+0.16%18816011532.980.42%
300151昌红科技19.0371.11+0.03+0.16%408267821.91.32%
000823超声电子13.0421.12+0.02+0.15%653338523.841.22%
601139深圳燃气6.9617.86+0.01+0.14%226361579.920.08%
002869金溢科技45.486.88+0.06+0.13%3014313446.052.02%
601318中国平安77.6811.79+0.09+0.12%332239258954.60.31%
300760迈瑞医疗330.3169.65+0.31+0.09%2466681933.970.49%
002905金逸影视11.08-15.89+0.01+0.09%297903327.913.17%
002723金莱特11.1384.34+0.01+0.09%137971560.030.79%
603936博敏电子13.6727.03+0.01+0.07%278893816.620.70%
300589江龙船艇27.37165.71+0.02+0.07%24834767780.6926.22%
300115长盈精密24.52115.58+0.01+0.04%12091629803.31.34%
002008大族激光33.0039.74+0.01+0.03%7479124777.310.75%
001872招商港口15.4224.060.000.00%71921114.390.15%
000050深天马A14.7739.030.000.00%506207487.250.28%
000060中金岭南4.1619.740.000.00%964714011.240.27%
000066中国长城16.1375.330.000.00%18294629515.150.62%
000690宝新能源6.3811.530.000.00%705914509.110.34%
600525长园集团6.88-10.490.000.00%26247518458.822.01%
000100TCL科技6.1347.810.000.00%141064186737.721.11%
601238广汽集团9.6124.490.000.00%818827881.330.13%
002130沃尔核材5.0325.120.000.00%706543564.850.57%
002141贤丰控股3.04-22.860.000.00%409401246.20.64%
002388新亚制程6.3056.420.000.00%208181323.670.43%
002638*ST勤上1.44-5.540.000.00%57666832.050.59%
300281金明精机6.8084.970.000.00%605224068.441.52%
601900南方传媒8.7914.580.000.00%8030708.330.09%
002841视源股份96.0140.41-0.01-0.01%73957098.950.18%
300616尚品宅配61.1050.12-0.02-0.03%59453625.130.46%
300457赢合科技28.3473.90-0.01-0.04%238846796.880.55%
000776广发证券15.9313.27-0.01-0.06%32757852034.660.55%
002301齐心集团14.5038.83-0.01-0.07%304054422.90.47%
002672东江环保9.5025.16-0.01-0.11%294392807.460.44%
300832新产业159.8272.43-0.18-0.11%794812844.971.93%
002163海南发展17.39122.94-0.02-0.11%26900347533.113.35%
000685中山公用8.379.87-0.01-0.12%261942196.20.21%
002816和科达32.71-60.57-0.04-0.12%49171615.10.50%
300348长亮科技23.24107.41-0.03-0.13%16855938850.22.89%
002884凌霄泵业23.2218.89-0.03-0.13%181034236.30.88%
002446盛路通信7.46-8.26-0.01-0.13%497123708.290.74%
000429粤高速A6.7827.46-0.01-0.15%6253423.920.05%
002867周大生25.3321.86-0.04-0.16%139443528.620.19%
300638广和通60.0063.81-0.10-0.17%1718210313.751.37%
300737科顺股份23.3729.19-0.04-0.17%11202326114.443.75%
300458全志科技33.2379.28-0.06-0.18%236707896.481.08%
002351漫步者16.2084.93-0.03-0.18%369836004.640.81%
002775文科园林5.1012.70-0.01-0.20%11688597.30.28%
300606金太阳27.0127.85-0.06-0.22%363669812.566.78%
300693盛弘股份22.0829.61-0.05-0.23%132292943.161.41%
300438鹏辉能源16.6367.92-0.04-0.24%406966748.291.29%
002786银宝山新7.80-15.78-0.02-0.26%168721320.360.44%
600446金证股份18.0347.85-0.05-0.28%363116571.50.42%
600036招商银行37.0710.16-0.11-0.30%304091113488.30.15%
002138顺络电子23.3241.91-0.07-0.30%6427715070.240.91%
002238天威视讯6.6429.56-0.02-0.30%13765918.470.17%
300735光弘科技16.4730.98-0.05-0.30%218433612.660.95%
000712锦龙股份14.8085.41-0.05-0.34%8825913142.81.11%
003816中国广核2.8514.92-0.01-0.35%1489804257.620.15%
603608天创时尚8.3528.99-0.03-0.36%326892761.690.77%
002449国星光电11.0825.09-0.04-0.36%618696880.1691.02%
300012华测检测24.1879.12-0.09-0.37%84999205820.56%
002027分众传媒7.8359.83-0.03-0.38%721347.156723.850.49%
000017*ST中华A2.47-379.31-0.01-0.40%9020223.090.30%
603983丸美股份62.8447.85-0.26-0.41%59203725.290.77%
603898好莱客16.4417.40-0.07-0.42%5195859.590.17%
603288海天味业156.6886.70-0.67-0.43%2271835658.810.07%
601333广深铁路2.33-26.29-0.01-0.43%667511556.510.12%
002906华阳集团15.9686.85-0.07-0.44%230313692.171.16%
000009中国宝安6.7958.70-0.03-0.44%19424213202.650.76%
002181粤传媒4.51113.76-0.02-0.44%12665572.560.11%
603838四通股份8.85168.15-0.04-0.45%6590585.890.25%
300857协创数据34.9057.45-0.16-0.46%223247861.484.32%
002308威创股份6.30-5.68-0.03-0.47%406432557.110.45%
600162香江控股2.0938.50-0.01-0.48%491071027.70.14%
000637茂化实华4.17110.26-0.02-0.48%14450606.630.39%
002031巨轮智能1.98250.53-0.01-0.50%1489252950.140.79%
002870香山股份21.61-37.53-0.11-0.51%4167906.540.86%
600098广州发展5.7517.88-0.03-0.52%10728618.390.04%
000042中洲控股9.328.37-0.05-0.53%6257584.570.09%
603978深圳新星20.3356.06-0.11-0.54%4189853.670.26%
603882金域医学99.3058.01-0.54-0.54%2416324234.810.53%
000531穗恒运A9.058.09-0.05-0.55%185931690.80.27%
300503昊志机电18.09-50.27-0.10-0.55%481688748.112.56%
600728佳都科技9.0433.32-0.05-0.55%609695528.490.35%
603797联泰环保8.6418.79-0.05-0.58%8616749.690.19%
002572索菲亚26.9423.88-0.16-0.59%5373014588.890.84%
000636风华高科26.7080.94-0.16-0.60%11256830443.381.26%
300591万里马8.13-58.91-0.05-0.61%1132109414.825.81%
603348文灿股份22.5279.50-0.14-0.62%241825457.662.96%
002192*ST融捷15.99-13.96-0.10-0.62%88741422.640.34%
601228广州港3.1623.04-0.02-0.63%347151107.720.06%
002518科士达14.0924.94-0.09-0.63%201102844.150.36%
002325洪涛股份3.11-144.94-0.02-0.64%460601437.130.49%
300572安车检测63.5569.24-0.41-0.64%115277347.640.83%
000973佛塑科技4.58107.99-0.03-0.65%363131670.780.38%
002227奥特迅12.151562.15-0.08-0.65%3647444.680.17%
002191劲嘉股份9.1016.11-0.06-0.66%719566558.210.57%
002215诺普信6.0122.87-0.04-0.66%323291951.830.45%
601515东风股份6.0025.85-0.04-0.66%198711196.980.15%
002294信立泰34.45129.04-0.23-0.66%3207711131.90.31%
002168惠程科技7.4453.88-0.05-0.67%277992077.420.35%
603328依顿电子8.9123.71-0.06-0.67%188231684.390.19%
002587奥拓电子5.8129.04-0.04-0.68%16306956.040.38%
002528英飞拓4.194840.11-0.03-0.71%18225766.570.17%
002084海鸥住工9.6845.67-0.07-0.72%926968962.641.72%
300047天源迪科8.2239.54-0.06-0.72%865987160.921.67%
300639凯普生物45.1549.11-0.33-0.73%3109214094.261.47%
600499科达制造4.01-661.72-0.03-0.74%356211429.230.25%
002717岭南股份4.0147.27-0.03-0.74%572012300.880.54%
002465海格通信11.5752.26-0.09-0.77%13134215248.070.58%
300146汤臣倍健20.49-124.16-0.16-0.77%7500615338.430.84%
002975博杰股份79.3068.10-0.62-0.78%52694189.821.52%
002495佳隆股份2.55-791.46-0.02-0.78%32600834.430.46%
300340科恒股份12.61-90.41-0.10-0.79%608577717.993.56%
600382广东明珠5.0410.61-0.04-0.79%199801011.820.25%
603063禾望电气10.0525.81-0.08-0.79%608356122.831.43%
002327富安娜7.5112.19-0.06-0.79%271282040.240.53%
000921海信家电12.5112.75-0.10-0.79%247443099.990.27%
600332白云山30.0020.28-0.24-0.79%330569942.140.24%
600548深高速8.6719.60-0.07-0.80%185611615.980.13%
601330绿色动力9.7625.32-0.08-0.81%219002145.030.86%
603863松炀资源12.1831.90-0.10-0.81%130381594.461.20%
300724捷佳伟创101.1581.10-0.84-0.82%1815218695.341.07%
300793佳禾智能22.8360.33-0.19-0.83%105412417.031.58%
300124汇川技术55.4771.84-0.47-0.84%9160751423.850.66%
603861白云电器8.2237.45-0.07-0.84%5611464.20.14%
002579中京电子13.7236.71-0.12-0.87%144161992.130.41%
000507珠海港5.6122.78-0.05-0.88%221121247.740.26%
300482万孚生物84.0145.70-0.75-0.88%2703622809.351.12%
300576容大感光60.11222.20-0.54-0.89%5273932059.886.84%
000541佛山照明5.4826.91-0.05-0.90%15190837.980.14%
002213大为股份15.31419.75-0.14-0.91%5443836.180.26%
601615明阳智能15.2823.58-0.14-0.91%11897718423.781.29%
600428中远海特3.2795.38-0.03-0.91%471511553.20.22%
000004国农科技22.85496.72-0.21-0.91%122752837.131.46%
002979雷赛智能38.8052.66-0.36-0.92%122714836.182.36%
002314南山控股4.29624.48-0.04-0.92%1163925102.021.02%
002846英联股份14.9135.60-0.14-0.93%78501179.050.57%
002461珠江啤酒9.4639.40-0.09-0.94%401383813.90.18%
002938鹏鼎控股56.8242.27-0.55-0.96%4761327388.630.99%
603233大参林81.6058.43-0.79-0.96%2651921856.760.40%
300568星源材质17.55219.82-0.17-0.96%527659328.911.47%
002180纳思达28.8542.00-0.28-0.96%3995711574.10.40%
000049德赛电池48.4219.84-0.48-0.98%84674124.780.41%
002898赛隆药业12.09-357.42-0.12-0.98%3761457.80.37%
002334英威腾5.03-16.75-0.05-0.98%512602586.820.81%
300350华鹏飞5.02-4.20-0.05-0.99%901754557.142.77%
002421达实智能3.99-25.76-0.04-0.99%18451173731.04%
002183怡亚通4.93117.21-0.05-1.00%1197825902.460.56%
002670国盛金控9.85-60.09-0.10-1.01%11524211397.510.71%
002101广东鸿图6.85-38.71-0.07-1.01%11532792.460.22%
002035华帝股份9.7816.44-0.10-1.01%659986470.060.84%
002105信隆健康7.7441.12-0.08-1.02%182831419.010.50%
688159有方科技39.39441.16-0.41-1.03%1346533.68310.66%
002311海大集团58.5944.54-0.61-1.03%10018558956.290.64%
300206理邦仪器21.0923.50-0.22-1.03%9691920575.982.85%
600894广日股份7.6514.48-0.08-1.03%378592907.060.44%
688318财富趋势234.7981.95-2.49-1.05%636414786.863.99%
002433太安堂4.6044.47-0.05-1.08%370211706.830.50%
002656ST摩登1.83-0.89-0.02-1.08%19633361.880.34%
603322超讯通信17.34-75.14-0.19-1.08%94521649.570.60%
002769普路通8.1365.59-0.09-1.09%196171602.940.75%
002782可立克12.5543.73-0.14-1.10%136141714.910.32%
002885京泉华15.2357.01-0.17-1.10%74001138.30.73%
002502*ST鼎龙2.68-2.84-0.03-1.11%389281055.690.53%
002855捷荣技术10.6774.73-0.12-1.11%130851404.430.54%
300193佳士科技7.9920.69-0.09-1.11%340482728.990.75%
002842翔鹭钨业9.6262.63-0.11-1.13%113661092.790.49%
300089文化长城5.23-13.41-0.06-1.13%16747879.990.59%
300833浩洋股份61.0032.26-0.70-1.13%32351991.831.53%
300607拓斯达41.1621.84-0.48-1.15%230889598.751.39%
002017东信和平11.06159.40-0.13-1.16%193162148.650.43%
300791仙乐健康88.5059.56-1.05-1.17%38373410.861.28%
002911佛燃能源15.6420.76-0.19-1.20%3982625.350.15%
002233塔牌集团13.938.51-0.17-1.21%8592011999.890.74%
000007全新好9.01-913.52-0.11-1.21%221802011.560.72%
300656民德电子26.8780.85-0.33-1.21%258006983.263.50%
002575*ST群兴4.87-18.73-0.06-1.22%12055583.760.20%
000532华金资本11.3352.37-0.14-1.22%126251438.70.37%
603002宏昌电子4.8429.24-0.06-1.22%240371169.260.39%
000676智度股份7.1743.57-0.09-1.24%356832567.950.35%
000601韶能股份6.3622.77-0.08-1.24%283171812.690.26%
002492恒基达鑫5.5633.38-0.07-1.24%17606983.70.44%
600462*ST九有2.38-30.69-0.03-1.24%24370586.120.46%
002715登云股份17.38383.01-0.22-1.25%66171144.580.51%
300625三雄极光16.5818.74-0.21-1.25%123822053.880.89%
300599雄塑科技12.6217.78-0.16-1.25%156902002.581.05%
002616长青集团10.1721.81-0.13-1.26%247832527.090.54%
300691联合光电14.8557.19-0.19-1.26%140952105.50.77%
002420ST毅昌3.889.64-0.05-1.27%21205829.340.54%
002882金龙羽9.2320.24-0.12-1.28%137611273.510.56%
002724海洋王6.9219.65-0.09-1.28%165211149.590.50%
002611东方精工4.614.00-0.06-1.28%537892487.880.41%
603335迪生力4.5645.93-0.06-1.30%234871080.070.55%
002169智光电气8.3469.81-0.11-1.30%687175784.310.90%
600323瀚蓝环境28.0323.53-0.37-1.30%289688158.70.38%
002980华盛昌56.0424.09-0.74-1.30%62623527.261.88%
002831裕同科技33.9127.63-0.45-1.31%213777278.750.51%
300891惠云钛业17.2877.23-0.23-1.31%13942024606.6814.70%
300014亿纬锂能49.3065.52-0.66-1.32%12553462615.050.71%
002583海能达7.3842.22-0.10-1.34%652354830.150.62%
300246宝莱特35.3118.62-0.48-1.34%2950210455.332.74%
002543万和电气8.0510.83-0.11-1.35%150381216.010.24%
300752隆利科技27.0657.68-0.37-1.35%128893501.753.90%
002792通宇通讯21.105442.73-0.29-1.36%95492028.790.55%
000063中兴通讯32.6627.22-0.45-1.36%17518557496.260.50%
002833弘亚数控41.9231.88-0.58-1.36%165956996.721.35%
300404博济医药12.19177.97-0.17-1.38%244132989.461.63%
000038深大通11.3932.20-0.16-1.39%335283844.231.41%
002419天虹股份9.1428.00-0.13-1.40%411083781.730.34%
002919名臣健康45.64213.93-0.66-1.43%161237381.053.60%
000976华铁股份6.2129.91-0.09-1.43%748524686.530.47%
300675建科院18.6352.30-0.27-1.43%6930613193.374.73%
002989中天精装59.0046.53-0.86-1.44%84784999.932.24%
002052*ST同洲1.37-4.27-0.02-1.44%70058959.510.94%
002544杰赛科技15.06289.98-0.22-1.44%197442983.660.39%
002340格林美4.7442.34-0.07-1.46%29683614157.80.72%
300771智莱科技35.7321.69-0.53-1.46%75492719.921.01%
002774快意电梯7.2786.13-0.11-1.49%787595851.882.81%
300252金信诺11.17116.57-0.17-1.50%604656797.091.47%
300359全通教育7.19-6.81-0.11-1.51%1047517607.6491.96%
603833欧派家居107.9937.93-1.66-1.51%1607517391.20.27%
002620瑞和股份5.8219.50-0.09-1.52%16988995.510.55%
002243通产丽星12.7531.31-0.20-1.54%284663671.890.78%
002918蒙娜丽莎35.6629.91-0.56-1.55%3255811574.22.34%
300303聚飞光电6.3626.66-0.10-1.55%1286858234.3511.12%
000032深桑达A20.8372.65-0.33-1.56%152103177.670.37%
300529健帆生物66.0074.74-1.05-1.57%2291515220.740.50%
002345潮宏基4.35-91.74-0.07-1.58%2150599556.12.43%
000893亚钾国际7.45160.06-0.12-1.59%344512592.360.86%
002356*ST赫美1.22-0.38-0.02-1.61%10082123.980.19%
300030阳普医疗14.0337.69-0.23-1.61%17305824605.736.80%
300556丝路视觉22.4347.65-0.37-1.62%422449640.034.90%
002256*ST兆新1.21-7.46-0.02-1.63%47208577.390.34%
600868梅雁吉祥3.02127.44-0.05-1.63%1082383293.590.57%
002336ST人乐4.83-32.64-0.08-1.63%6651323.070.18%
002548金新农8.4515.41-0.14-1.63%535824612.21.06%
000061农产品7.1529.68-0.12-1.65%545503927.350.32%
002313日海智能15.30-276.84-0.26-1.67%105571622.980.34%
300531优博讯21.17132.34-0.36-1.67%459059756.521.64%
300112万讯自控8.7640.82-0.15-1.68%373753275.731.75%
002139拓邦股份6.3818.44-0.11-1.69%738464759.090.89%
300805电声股份21.3250.12-0.37-1.71%112202403.732.65%
300319麦捷科技9.79119.56-0.17-1.71%511995053.840.78%
000036华联控股4.007.41-0.07-1.72%604252430.140.41%
600433冠豪高新3.4224.42-0.06-1.72%1406404863.641.11%
300647超频三11.34582.92-0.20-1.73%9409910735.914.36%
002763汇洁股份7.3332.16-0.13-1.74%10392765.180.54%
002369卓翼科技7.29186.12-0.13-1.75%566994186.010.98%
002728特一药业13.4325.36-0.24-1.76%4138559.60.34%
002856美芝股份16.74-83.99-0.30-1.76%64541089.40.87%
300460惠伦晶体12.23-22.34-0.22-1.77%314153864.531.33%
300004南风股份7.1732.01-0.13-1.78%757555495.821.81%
002850科达利68.7870.86-1.25-1.78%91056307.180.70%
000020深华发A12.08565.83-0.22-1.79%118401446.280.65%
000999华润三九25.2517.03-0.46-1.79%4488911407.450.46%
600143金发科技15.3312.54-0.28-1.79%21253132950.20.83%
002402和而泰15.3046.37-0.28-1.80%624799660.960.78%
002170芭田股份3.8284.46-0.07-1.80%401771541.940.58%
002797第一创业10.8963.02-0.20-1.80%1075699117291.13.07%
300769德方纳米82.48138.13-1.52-1.81%53224403.751.24%
300602飞荣达24.8434.42-0.46-1.82%193604841.210.68%
002853皮阿诺21.0619.75-0.39-1.82%98272071.731.32%
300241瑞丰光电6.98-27.18-0.13-1.83%696514874.811.64%
600183生益科技23.0732.02-0.43-1.83%10377924138.460.45%
002930宏川智慧18.2454.27-0.34-1.83%366246824.592.04%
002735王子新材39.3699.75-0.74-1.85%90773576.170.98%
300149睿智医药20.6078.84-0.39-1.86%277445799.90.69%
300870欧陆通79.6750.54-1.51-1.86%2088216942.038.70%
002063远光软件8.4140.61-0.16-1.87%880917447.230.87%
000088盐田港6.8342.08-0.13-1.87%23834316632.61.06%
603043广州酒家35.3843.15-0.68-1.89%232938290.020.58%
603535嘉诚国际44.7048.73-0.86-1.89%89424035.270.59%
002776柏堡龙7.7922.99-0.15-1.89%187541472.030.35%
002837英维克20.6136.52-0.40-1.90%176183679.980.75%
002923润都股份18.5326.51-0.36-1.91%96861800.721.57%
300173福能东方7.18-34.99-0.14-1.91%839986040.621.43%
300514友讯达12.3041.56-0.24-1.91%140211745.740.92%
000070特发信息9.7036.79-0.19-1.92%671516550.130.84%
000005世纪星源2.5433.47-0.05-1.93%801752044.450.76%
002295精艺股份7.11102.92-0.14-1.93%7913566.380.32%
300498温氏股份19.767.52-0.39-1.94%21542042885.290.45%
002809红墙股份11.6417.34-0.23-1.94%133631562.251.02%
002733雄韬股份18.4259.66-0.37-1.97%242734496.550.74%
000651格力电器53.0418.43-1.07-1.98%407060217007.10.68%
300533冰川网络30.1725.95-0.61-1.98%71922197.290.74%
300635中达安23.0397.67-0.47-2.00%93702187.871.09%
002881美格智能20.53143.81-0.42-2.00%55341144.130.51%
603920世运电路23.2827.48-0.48-2.02%170483990.890.42%
300311任子行7.26-20.86-0.15-2.02%18008813231.363.53%
603160汇顶科技160.5938.66-3.33-2.03%2367538222.960.52%
300227光韵达9.6352.04-0.20-2.03%747737260.3912.05%
300676华大基因143.0533.09-2.98-2.04%3629552271.741.46%
000659珠海中富2.39322.41-0.05-2.05%41191988.840.32%
600892*ST大晟2.86-3.07-0.06-2.05%11200320.990.21%
300454深信服198.40143.27-4.17-2.06%614012289.340.29%
300376易事特9.0263.70-0.19-2.06%74650068624.783.23%
002912中新赛克66.7539.24-1.41-2.07%122048262.4711.47%
688208道通科技70.1190.68-1.49-2.08%55373872.3161.15%
300687赛意信息22.1147.77-0.47-2.08%294946607.751.95%
002436兴森科技10.7830.31-0.23-2.09%10284311145.920.82%
688518联赢激光18.73128.82-0.40-2.09%81271533.781.19%
000055方大集团4.6813.91-0.10-2.09%504622390.850.74%
002400省广集团7.00132.46-0.15-2.10%47226433495.822.83%
002291星期六20.05-1022.17-0.43-2.10%18176436743.883.39%
002316亚联发展5.59-10.13-0.12-2.10%285531607.890.97%
300269联建光电4.64-1.71-0.10-2.11%1630907629.283.87%
300790宇瞳光学20.7640.92-0.45-2.12%89871885.660.83%
002317众生药业13.3652.52-0.29-2.12%671569027.540.94%
300389艾比森10.3958.99-0.23-2.17%305153213.541.86%
002909集泰股份9.4421.30-0.21-2.18%230932189.092.22%
002732燕塘乳业24.7033.06-0.55-2.18%43591091.210.28%
002197证通电子9.42348.67-0.21-2.18%405953858.020.93%
002106莱宝高科13.4222.62-0.30-2.19%7671410408.521.09%
300634彩讯股份21.4562.49-0.48-2.19%220654777.671.09%
603309维力医疗13.8224.51-0.31-2.19%202702822.140.78%
002813路畅科技17.37-6.10-0.39-2.20%89101553.822.58%
300093金刚玻璃11.07-19.53-0.25-2.21%158831771.280.83%
002678珠江钢琴7.5085.02-0.17-2.22%6651501.690.05%
300824北鼎股份28.2176.33-0.64-2.22%217576274.334.00%
300738奥飞数据42.6958.37-0.97-2.22%127285498.681.24%
300615欣天科技14.08186.13-0.32-2.22%105961505.111.22%
300333兆日科技10.11372.49-0.23-2.22%799868158.162.41%
002288超华科技7.46-130.84-0.17-2.23%1134398542.5291.42%
300219鸿利智汇10.09-94.88-0.23-2.23%263032695.340.42%
300417南华仪器16.5612.81-0.38-2.24%145672433.81.93%
688086紫晶存储48.7260.90-1.12-2.25%61853032.5561.34%
300811铂科新材64.4944.31-1.49-2.26%26171707.071.82%
000062深圳华强13.3724.54-0.31-2.27%222922992.790.21%
002584西陇科学6.9081.82-0.16-2.27%518503603.241.34%
600673东阳光5.9923.87-0.14-2.28%1333628056.40.54%
300177中海达10.67-46.55-0.25-2.29%10538011344.892.08%
300545联得装备30.7059.11-0.72-2.29%105273259.111.46%
300686智动力19.1739.12-0.45-2.29%199993867.851.48%
300668杰恩设计16.5330.29-0.39-2.30%60631008.381.07%
300532今天国际11.4362.97-0.27-2.31%260973023.841.59%
002249大洋电机3.81-62.79-0.09-2.31%1863057163.811.11%
002668奥马电器4.63-26.51-0.11-2.32%1830068542.6492.16%
300057万顺新材5.8732.27-0.14-2.33%835964941.681.68%
300633开立医疗25.61190.46-0.62-2.36%251036484.830.63%
002845同兴达32.1839.47-0.78-2.37%283819225.642.37%
002811郑中设计10.2427.95-0.25-2.38%5845603.940.24%
300756中山金马27.3674.74-0.68-2.43%41481147.631.26%
000016深康佳A6.01-314.39-0.15-2.44%1559739487.250.98%
002676顺威股份3.20159.77-0.08-2.44%468951522.770.65%
300235方直科技15.1363.19-0.38-2.45%229743508.072.04%
000023深天地A17.47422.70-0.44-2.46%111251981.660.80%
300410正业科技8.33-3.47-0.21-2.46%763976412.382.10%
002888惠威科技18.5885.77-0.47-2.47%58691099.280.94%
000040东旭蓝天3.12-3.49-0.08-2.50%2589868175.782.44%
300409道氏技术12.4050.31-0.32-2.52%552016947.941.75%
300098高新兴5.00-6.30-0.13-2.53%27277013823.421.99%
603268松发股份17.46137.97-0.46-2.57%70801251.640.57%
002757南兴股份20.7226.25-0.55-2.59%221854627.240.92%
300530达志科技40.67336.65-1.08-2.59%39771635.850.41%
002292奥飞娱乐6.76-225.54-0.18-2.59%15709810707.681.93%
300565科信技术13.48-46.50-0.36-2.60%170432324.441.11%
002922伊戈尔13.7734.65-0.37-2.62%72841011.661.12%
002762金发拉比5.9370.14-0.16-2.63%370872237.791.93%
300335迪森股份5.5466.17-0.15-2.64%729134067.042.68%
002835同为股份16.6173.58-0.45-2.64%212083557.721.81%
002654万润科技4.41-1151.15-0.12-2.65%594502650.810.89%
002503搜于特2.57139.47-0.07-2.65%3595389354.321.50%
000048京基智农38.8514.36-1.06-2.66%2790910867.60.69%
300043星辉娱乐4.0256.47-0.11-2.66%1457755912.121.59%
300162雷曼光电8.77112.15-0.24-2.66%484564303.232.01%
300154瑞凌股份6.2029.10-0.17-2.67%313051957.690.98%
300538同益股份22.2389.85-0.61-2.67%120692722.441.56%
688026洁特生物65.8943.37-1.81-2.67%57423840.2872.42%
300277海联讯12.73323.23-0.35-2.68%3186740690.95%
603725天安新材8.35412.96-0.23-2.68%148831247.410.72%
000045深纺织A7.90320.18-0.22-2.71%351392826.320.77%
002137麦达数字7.18238.04-0.20-2.71%410022973.011.08%
002121*ST科陆3.58-2.20-0.10-2.72%595632156.580.56%
002959小熊电器118.2046.73-3.31-2.72%9110108931.20%
002618丹邦科技8.14876.01-0.23-2.75%1000718270.661.83%
000068华控赛格3.181639.97-0.09-2.75%729982352.820.73%
000533顺钠股份2.8259.91-0.08-2.76%910052596.491.33%
300052中青宝11.8792.22-0.34-2.78%9658611819.723.70%
300310宜通世纪5.93227.93-0.17-2.79%26889416155.93.89%
688268华特气体68.45108.70-1.97-2.80%1559110670.895.47%
300562乐心医疗21.4692.28-0.62-2.81%431619293.343.73%
300689澄天伟业37.9064.33-1.10-2.82%36251387.30.62%
002076*ST雪莱1.71-2.86-0.05-2.84%742101287.361.47%
002822中装建设7.9824.97-0.24-2.92%831816718.331.32%
002806华锋股份11.88586.67-0.36-2.94%100781216.550.88%
300723一品红40.8656.24-1.24-2.95%146435968.013.30%
000513丽珠集团47.7628.70-1.45-2.95%8729841662.351.45%
002551尚荣医疗7.5762.46-0.23-2.95%20398315552.573.62%
300264佳创视讯4.93-13.48-0.15-2.95%790493937.62.38%
300781因赛集团30.8557.31-0.94-2.96%102833187.913.73%
002341新纶科技4.56-119.45-0.14-2.98%814503760.690.87%
300808久量股份18.5048.46-0.57-2.99%112162086.182.80%
000028国药一致46.4015.70-1.43-2.99%24185113350.66%
002862实丰文化20.09-156.56-0.62-2.99%187613788.551.66%
002348高乐股份2.59-6.70-0.08-3.00%1251773264.761.48%
000010美丽生态3.8870.60-0.12-3.00%445171756.370.85%
300468四方精创20.8865.67-0.65-3.02%403578512.091.44%
300586美联新材9.9355.07-0.31-3.03%534505392.221.85%
300570太辰光19.1941.92-0.60-3.03%114122223.150.59%
300403汉宇集团6.0621.88-0.19-3.04%738734524.661.94%
688418震有科技34.47103.87-1.09-3.07%81152823.4442.06%
000078海王生物4.1168.68-0.13-3.07%1690217001.110.64%
300147香雪制药10.7042.84-0.34-3.08%13687614887.292.10%
000782美达股份3.45-94.64-0.11-3.09%825082894.281.85%
688020方邦股份89.6052.87-2.86-3.09%55004971.8011.50%
000034神州数码23.1827.80-0.74-3.09%13869532879.422.80%
002212南洋股份22.9998.22-0.74-3.12%11699827057.361.03%
002970锐明技术50.5643.61-1.63-3.12%73773780.831.71%
300381溢多利13.5841.27-0.44-3.14%432585928.670.92%
002161远望谷6.4610.04-0.21-3.15%619094020.170.87%
002666德联集团5.5119.41-0.18-3.16%657223661.61.47%
603630拉芳家化16.1573.29-0.53-3.18%106231731.870.47%
603336宏辉果蔬11.1346.39-0.37-3.22%279103138.850.85%
300812易天股份46.1146.95-1.55-3.25%68053174.643.51%
002875安奈儿10.34-61.84-0.35-3.27%123111294.341.55%
002425凯撒文化9.9955.35-0.34-3.29%20897121063.892.57%
300448浩云科技9.9971.58-0.34-3.29%960339682.522.07%
002577雷柏科技13.15-25.76-0.45-3.31%285443798.661.01%
002908德生科技12.5532.35-0.43-3.31%165172104.241.39%
002781奇信股份20.57-375.90-0.71-3.34%182583820.360.88%
300273和佳医疗7.24171.13-0.25-3.34%1052327693.291.75%
688388嘉元科技47.7753.34-1.65-3.34%167578073.6561.00%
002992宝明科技31.5837.04-1.10-3.37%97203099.652.82%
002198嘉应制药5.44-19.87-0.19-3.37%634633475.251.25%
600380健康元16.6631.68-0.59-3.42%10685718040.280.55%
300077国民技术8.4742.93-0.30-3.42%12273210562.192.25%
300543朗科智能14.1028.65-0.50-3.42%287284085.851.82%
000014沙河股份10.2442.77-0.37-3.49%361533808.31.79%
300085银之杰23.691218.73-0.86-3.50%28498867229.867.50%
603808歌力思14.0310.89-0.51-3.51%207822946.740.62%
300042朗科科技18.1241.86-0.66-3.51%247314555.271.47%
300778新城市34.2335.21-1.25-3.52%147945129.173.21%
300601康泰生物181.15213.11-6.65-3.54%4901289076.541.08%
600393粤泰股份2.7121.82-0.10-3.56%1656634532.241.68%
300720海川智能17.0538.69-0.63-3.56%68421172.741.64%
300671富满电子49.98159.40-1.85-3.57%4174820815.42.96%
300197铁汉生态3.77-8.12-0.14-3.58%43955416700.152.48%
300716国立科技9.39-25.36-0.35-3.59%218192084.962.30%
600685中船防务27.7412.03-1.04-3.61%13412837744.981.63%
603813原尚股份17.8642.07-0.67-3.62%78111409.510.88%
300083创世纪9.5898.68-0.36-3.62%19993819498.81.53%
000096广聚能源10.6448.02-0.40-3.62%126041362.170.25%
300044赛为智能7.71-12.74-0.29-3.63%14365411207.712.30%
300619金银河21.502091.08-0.81-3.63%54301185.480.96%
002399海普瑞22.2229.80-0.84-3.64%340967683.540.27%
002209达意隆6.49-62.93-0.25-3.71%347132282.822.25%
002836新宏泽10.6397.13-0.41-3.71%94861024.020.59%
000534万泽股份10.7862.50-0.42-3.75%388374232.290.79%
002054德美化工7.1627.69-0.28-3.76%502453642.41.62%
300377赢时胜10.9675.95-0.43-3.78%33446437424.945.78%
000019深粮控股8.3425.90-0.33-3.81%605545107.21.45%
000011深物业A16.6911.38-0.67-3.86%9136215748.051.74%
002417深南股份7.9693.25-0.32-3.86%1033408379.164.39%
300546雄帝科技22.3842.17-0.92-3.95%65691493.980.78%
300621维业股份12.6455.32-0.52-3.95%299223827.651.51%
002741光华科技14.001154.37-0.58-3.98%498837142.671.55%
300629新劲刚25.34234.23-1.05-3.98%190334852.072.91%
002030达安基因34.6637.53-1.45-4.02%28559599911.583.33%
300242佳云科技6.42-709.95-0.27-4.04%15838810332.452.66%
300506名家汇5.23-29.04-0.22-4.04%1618438494.6493.51%
603038华立股份10.2346.28-0.44-4.12%8272863.490.45%
300561汇金科技22.25430.38-0.96-4.14%10036322813.887.46%
300199翰宇药业8.43-8.45-0.37-4.20%20065017476.893.19%
300620光库科技43.0868.15-1.92-4.27%88163849.590.98%
688393安必平42.9054.17-1.93-4.31%67492937.6013.18%
002824和胜股份16.20211.73-0.74-4.37%3565559023.38%
688589力合微50.29137.20-2.31-4.39%106005396.8634.32%
300167迪威迅5.43-197.11-0.25-4.40%790154342.612.63%
300731科创新源31.5571.35-1.46-4.42%89602887.451.07%
300053欧比特11.15-30.08-0.53-4.54%13487715291.572.19%
000555神州信息16.7940.41-0.80-4.55%15658226605.041.64%
000026飞亚达16.4641.42-0.80-4.64%509178530.191.43%
300297蓝盾股份4.68-5.09-0.24-4.88%46488621797.074.66%
688228开普云61.5052.27-3.16-4.89%50043103.2483.30%
600518ST康美3.30-2.66-0.17-4.90%52322017381.361.19%
002289ST宇顺11.4780.04-0.60-4.97%243412824.290.94%
002745木林森13.9763.22-0.75-5.10%12636417979.141.34%
002981朝阳科技35.3544.70-1.90-5.10%2991511040.3912.46%
002990盛视科技79.9143.90-4.69-5.54%1763614431.755.59%
300238冠昊生物25.61-15.19-1.52-5.60%9397024598.223.65%
300711广哈通信16.68127.88-1.00-5.66%22485838345.0734.44%
002177御银股份5.37118.09-0.33-5.79%26349414430.183.46%
600589广东榕泰3.93-3.35-0.25-5.98%1486496054.722.11%
600684珠江实业3.3720.20-0.22-6.13%2003716909.532.35%
300322硕贝德16.28258.90-1.09-6.28%14859424658.783.88%
000056皇庭国际3.27-141.38-0.23-6.57%1652105595.431.83%
688138清溢光电27.4599.38-1.96-6.66%326669141.5515.15%
300890翔丰华48.20108.13-3.60-6.95%482512420820.32%
000861海印股份3.0745.30-0.23-6.97%48781715574.242.25%
300749顶固集创11.0738.18-0.83-6.97%419954718.394.87%
002187广百股份10.22-220.30-0.78-7.09%845568840.522.47%
300868杰美特50.3050.90-3.86-7.13%6185433400.3420.38%
002972科安达22.1328.28-1.77-7.41%310456902.67.04%
002830名雕股份12.40221.43-1.00-7.46%439365629.86.60%
300178腾邦国际6.51-2.34-0.55-7.79%118252679802.4420.24%
002999天禾股份11.9837.23-1.03-7.92%9205911227.3614.83%
300301长方集团4.64-7.27-0.40-7.94%110195353039.9117.66%
002416爱施德8.2821.98-0.73-8.10%54520046767.884.46%
300889爱克股份41.6655.48-3.68-8.12%6142226546.816.61%
002240威华股份11.14-29.05-1.05-8.61%17059319770.992.95%
000021深科技19.3372.40-1.87-8.82%37698474418.252.57%
003003天元股份19.9144.69-2.21-9.99%333126632.517.54%
000523广州浪奇5.13-40.49-0.57-10.00%11528591.390.18%

转至南玻A(000012)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6255
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。