中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长江健康(002435)江苏上涨家数:226下跌家数:221平均涨幅:-0.04%平均换手:2.96%总成交额:587.21亿元
更新时间:2021-04-11 12:20:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002172澳洋健康4.90-8.29+0.45+10.11%125610160033.9616.25%
300694蠡湖股份10.5434.09+0.96+10.02%16971017523.2213.06%
605099共创草坪36.9236.14+3.36+10.01%11470940078.3428.61%
603990麦迪科技24.10105.52+2.19+10.00%9060420973.496.22%
003043华亚智能37.9742.30+3.45+9.99%385146.180.19%
603366日出东方5.2938.58+0.48+9.98%45744523681.845.72%
688689银河微电27.8851.52+2.48+9.76%5249814038.7317.98%
300228富瑞特装7.7762.60+0.64+8.98%80244661705.9119.10%
600862中航高科27.5188.94+1.61+6.22%29186379583.22.10%
002002鸿达兴业4.1314.56+0.23+5.90%4455309185925.415.55%
300201海伦哲2.78-11.32+0.15+5.70%2957698108.243.21%
300013新宁物流5.29-3.72+0.28+5.59%1608628263.383.85%
603722阿科力32.2554.77+1.68+5.50%3693611623.844.25%
300610晨化股份17.2818.84+0.87+5.30%6991512202.216.32%
002075沙钢股份10.4935.64+0.52+5.22%73169875497.223.32%
603776永安行20.787.77+0.97+4.90%450149227.942.41%
300742越博动力23.57-2.43+1.10+4.90%4949611761.911.48%
002435长江健康4.94-17.24+0.22+4.66%40584119984.83.38%
000919金陵药业6.6851.69+0.29+4.54%1438669520.462.86%
002778高科石化23.0827.63+0.99+4.48%245555630.983.82%
002024苏宁易购7.18-17.08+0.30+4.36%40541728603.850.53%
605333沪光股份15.8072.47+0.63+4.15%7042110977.6717.56%
002071长城退0.26-0.12+0.01+4.00%292327754.135.59%
688106金宏气体27.8168.26+1.01+3.77%5703215774.795.30%
603158腾龙股份18.2327.64+0.65+3.70%332526054.611.53%
000626远大控股17.59182.07+0.61+3.59%489328469.221.05%
605218伟时电子15.3738.27+0.53+3.57%579358966.9810.89%
000581威孚高科25.099.13+0.85+3.51%30305775893.253.71%
688516奥特维65.4941.59+2.21+3.49%37522431.3611.75%
300725药石科技172.00143.43+5.70+3.43%3294656122.212.82%
300325ST德威1.53-2.39+0.05+3.38%6260929718.346.28%
300856科思股份57.1537.76+1.86+3.36%2142412141.177.59%
002484江海股份15.0633.18+0.48+3.29%18980028555.562.47%
601500通用股份5.7251.96+0.18+3.25%905795113.91.04%
300580贝斯特18.1420.80+0.56+3.19%295875341.031.59%
300091金通灵4.2998.65+0.13+3.13%769188.932943.567.78%
002877智能自控7.0537.20+0.21+3.07%231111607.921.12%
300651金陵体育45.40130.48+1.34+3.04%103404691.41.51%
002239奥特佳3.88400.70+0.11+2.92%83572832177.442.67%
002081金螳螂9.5910.82+0.26+2.79%22211621100.780.84%
603326我乐家居12.7618.73+0.33+2.65%238763025.930.76%
603035常熟汽饰11.7614.43+0.30+2.62%683347985.561.99%
601007金陵饭店7.9777.00+0.19+2.44%348012756.471.16%
002090金智科技8.0750.24+0.19+2.41%457253652.371.14%
603313梦百合36.8330.11+0.86+2.39%4879317865.41.40%
300196长海股份16.7825.33+0.39+2.38%555269302.152.26%
002274华昌化工7.5741.02+0.17+2.30%63411147507.996.76%
002221东华能源12.0316.47+0.26+2.21%22093326398.491.44%
300304云意电气5.0922.31+0.11+2.21%21599810922.562.56%
300522世名科技28.1854.90+0.59+2.14%58901632.930.49%
300809华辰装备16.0478.29+0.33+2.10%118631883.442.53%
603489八方股份201.8062.10+4.15+2.10%674813737.320.95%
688350富淼科技24.1228.08+0.49+2.07%213185139.0978.57%
300623捷捷微电39.6568.67+0.80+2.06%9051435591.822.14%
603111康尼机电5.4712.74+0.11+2.05%303801645.710.36%
000570苏常柴A5.5871.48+0.11+2.01%786534342.631.91%
000681视觉中国15.0083.15+0.29+1.97%644329610.940.97%
600513联环药业8.5523.91+0.16+1.91%259752191.310.91%
002455百川股份5.4288.11+0.10+1.88%749634013.361.87%
603519立霸股份17.1338.26+0.31+1.84%342805794.031.54%
300885海昌新材33.3347.01+0.60+1.83%156345179.87.82%
600287江苏舜天5.599.77+0.10+1.82%346781926.760.79%
000551创元科技8.5429.28+0.15+1.79%340422903.890.85%
000518四环生物4.01155.18+0.07+1.78%1400325581.031.36%
600280*ST中商4.17-8.68+0.07+1.71%375991557.230.33%
300912凯龙高科41.3759.78+0.68+1.67%2519410320.829.48%
603013亚普股份14.1914.42+0.23+1.65%193772754.623.23%
002380科远智慧14.8625.88+0.24+1.64%351045228.122.48%
688329艾隆科技27.0529.14+0.43+1.62%167024496.43410.64%
603626科森科技8.88-91.53+0.14+1.60%697436233.661.44%
603351威尔药业22.6431.70+0.35+1.57%137563040.212.31%
300709精研科技41.7335.04+0.64+1.56%136885627.061.54%
603787新日股份20.9140.59+0.31+1.50%138082870.810.68%
002445*ST中南2.03-2.40+0.03+1.50%40590814.310.18%
002514宝馨科技4.06-38.23+0.06+1.50%910073696.292.24%
600527江南高纤2.7219.67+0.04+1.49%38211110395.562.21%
002787华源控股6.1247.18+0.09+1.49%327021999.831.70%
603958哈森股份6.83-58.21+0.10+1.49%196081332.710.90%
603183建研院8.2119.24+0.12+1.48%15845113357.615.65%
300509新美星6.1731.50+0.09+1.48%287501759.161.73%
002947恒铭达32.3138.96+0.47+1.48%58981889.881.21%
002483润邦股份4.8920.28+0.07+1.45%874464262.71.04%
300284苏交科5.7010.88+0.08+1.42%507942888.790.73%
603332苏州龙杰18.5747.11+0.25+1.36%349336445.7711.75%
605058澳弘电子23.5526.98+0.31+1.33%248045827.046.94%
603358华达科技22.9531.46+0.30+1.32%122902802.140.39%
002040南京港6.3823.85+0.08+1.27%5121832491.06%
600370三房巷3.27-62.76+0.04+1.24%29377949.920.37%
603699纽威股份13.1120.25+0.16+1.24%185612419.360.25%
300215电科院6.6157.76+0.08+1.23%535393544.710.96%
603090宏盛股份12.41189.69+0.15+1.22%136191685.051.36%
300554三超新材15.7773.70+0.19+1.22%160402529.022.91%
002201九鼎新材11.73113.96+0.14+1.21%259013025.230.78%
603900莱绅通灵6.7124.06+0.08+1.21%228641533.180.67%
300575中旗股份38.4527.06+0.45+1.18%141015441.671.70%
002631德尔未来5.99-123.40+0.07+1.18%195471166.840.30%
002513*ST蓝丰4.4099.56+0.05+1.15%4920214.720.16%
002077*ST大港5.68-39.87+0.06+1.07%263871492.730.48%
603387基蛋生物34.1828.53+0.36+1.06%184546289.510.71%
300029ST天龙5.70-17.34+0.06+1.06%16286919.420.81%
603906龙蟠科技29.4950.07+0.31+1.06%197895815.180.57%
603359东珠生态18.2512.56+0.19+1.05%185523363.760.58%
603982泉峰汽车17.2928.79+0.18+1.05%495168583.296.08%
603389*ST亚振4.02-9.40+0.04+1.01%3989159.530.15%
300240飞力达5.2068.37+0.05+0.97%346031790.440.96%
300320海达股份5.2816.23+0.05+0.96%566382981.541.16%
603155新亚强36.5034.27+0.34+0.94%84743100.512.18%
002426*ST胜利2.1619.20+0.02+0.93%3179186853.31.08%
300782卓胜微708.01122.30+6.47+0.92%15134107995.91.43%
002438江苏神通13.2728.09+0.12+0.91%389255165.550.86%
603203快克股份26.0122.83+0.23+0.89%3719961.730.24%
600358*ST联合3.44-10.87+0.03+0.88%14624500.390.29%
603286日盈电子13.9254.62+0.12+0.87%4984689.30.57%
600481双良节能4.6755.47+0.04+0.86%29884013986.031.84%
002559亚威股份5.8624.35+0.05+0.86%450052629.090.98%
603036如通股份8.2425.12+0.07+0.86%10049823.640.49%
603829洛凯股份10.8624.24+0.09+0.84%7891856.741.09%
600710苏美达6.0915.04+0.05+0.83%46517928290.823.56%
605183确成股份18.3135.96+0.15+0.83%5676810315.2611.65%
300528幸福蓝海6.17-5.92+0.05+0.82%214781320.350.84%
600099林海股份6.42216.32+0.05+0.78%14909954.530.68%
002802洪汇新材24.4528.05+0.19+0.78%3481849.930.72%
600213亚星客车6.50-16.37+0.05+0.78%384682492.111.75%
300806斯迪克53.6342.95+0.41+0.77%85254558.161.32%
300160秀强股份6.5733.33+0.05+0.77%424942781.230.73%
300450先导智能82.0596.71+0.62+0.76%5260542955.730.58%
688580伟思医疗107.2851.04+0.80+0.75%72177913.6664.40%
600200江苏吴中5.37-104.13+0.04+0.75%695293719.860.98%
603929亚翔集成10.77-69.77+0.08+0.75%198162130.090.93%
603955大千生态13.5118.48+0.10+0.75%6635891.20.49%
603041美思德13.6117.97+0.10+0.74%95921300.080.68%
300261雅本化学5.4831.97+0.04+0.74%712873895.020.76%
300169天晟新材8.28-9.26+0.06+0.73%357852941.171.32%
603133碳元科技11.30-29.35+0.08+0.71%139771575.30.67%
603819神力股份10.04130.55+0.07+0.70%201532015.40.93%
300416苏试试验23.6338.94+0.16+0.68%206044869.351.02%
000035中国天楹4.4813.81+0.03+0.67%563102511.40.23%
000727华东科技2.9918.16+0.02+0.67%2284996799.970.67%
600844丹化科技4.49-16.83+0.03+0.67%1527016822.441.86%
600970中材国际9.1013.95+0.06+0.66%21852119963.171.26%
000777中核科技12.2344.82+0.08+0.66%567306926.421.48%
300356光一科技4.64-74.44+0.03+0.65%1107245110.342.91%
300555路通视信7.82432.80+0.05+0.64%195871525.141.13%
688060云涌科技72.5858.70+0.46+0.64%17081240.9351.18%
300631久吾高科17.4933.60+0.11+0.63%273734780.532.58%
603007花王股份4.9062.16+0.03+0.62%353291713.191.06%
600128弘业股份6.5921.31+0.04+0.61%413812714.551.68%
300342天银机电13.3445.15+0.08+0.60%21417028148.585.11%
300466赛摩智能5.05-13.61+0.03+0.60%319991610.080.85%
300644南京聚隆32.3033.02+0.19+0.59%53171711.730.93%
002290ST禾盛7.2732.04+0.04+0.55%360722586.081.67%
603800道森股份9.09-218.59+0.05+0.55%6066554.340.29%
605111新洁能191.01138.71+1.01+0.53%1901736603.647.52%
002550千红制药3.86-37.42+0.02+0.52%18254704.150.20%
603059倍加洁21.3222.70+0.11+0.52%3826812.910.38%
002722金轮股份10.30-177.81+0.05+0.49%8282847.610.47%
603136天目湖27.2088.80+0.13+0.48%185845007.161.56%
002708光洋股份6.4061.95+0.03+0.47%406212603.011.03%
300836佰奥智能43.7037.44+0.20+0.46%64622825.085.25%
300165天瑞仪器4.38120.58+0.02+0.46%429861877.331.44%
002530金财互联8.80-5.51+0.04+0.46%319902799.640.50%
002255*ST海陆4.544.84+0.02+0.44%839243804.981.30%
603810丰山集团27.2813.45+0.12+0.44%56741545.31.03%
600220江苏阳光2.32-168.69+0.01+0.43%36148837.610.20%
603928兴业股份11.6216.33+0.05+0.43%7698895.630.38%
600889南京化纤4.72156.76+0.02+0.43%426652016.631.26%
300135宝利国际2.37573.98+0.01+0.42%972052292.231.05%
300707威唐工业15.1373.22+0.06+0.40%148362241.871.34%
603042华脉科技12.6354.07+0.05+0.40%87461102.060.64%
603017中衡设计10.1212.99+0.04+0.40%168531698.870.61%
002808恒久科技7.6892.00+0.03+0.39%156161194.450.91%
002182云海金属10.4812.01+0.04+0.38%662086933.291.25%
300761立华股份36.7858.47+0.14+0.38%73662703.090.62%
601890亚星锚链5.3658.69+0.02+0.37%832904476.970.87%
688510航亚科技24.14103.92+0.09+0.37%119982888.1272.43%
300907康平科技34.0254.29+0.12+0.35%214877237.479.44%
603005晶方科技64.0656.96+0.22+0.34%5376634294.141.67%
603221爱丽家居11.7428.65+0.04+0.34%99731171.461.64%
300447全信股份11.7924.14+0.04+0.34%212612511.111.24%
300217东方电热3.04-35.92+0.01+0.33%1439324374.071.64%
601010文峰股份3.0723.04+0.01+0.33%412431256.640.22%
603188ST亚邦6.15-7.58+0.02+0.33%112536890.20%
002245蔚蓝锂芯12.3345.95+0.04+0.33%33829541677.623.49%
600959江苏有线3.1466.88+0.01+0.32%1388804351.040.31%
300295三六五网10.1631.64+0.03+0.30%107421085.760.66%
601222林洋能源6.9713.04+0.02+0.29%1378349582.20.79%
600398海澜之家7.0916.25+0.02+0.28%538253809.940.12%
600794保税科技3.5620.29+0.01+0.28%826692929.50.68%
603585苏利股份15.4515.91+0.04+0.26%2048315.310.11%
000584哈工智能8.06-160.29+0.02+0.25%1187819567.181.62%
600973宝胜股份4.1926.30+0.01+0.24%618012574.240.49%
600713南京医药4.3412.01+0.01+0.23%332241435.240.32%
688029南微医学191.3497.99+0.44+0.23%27625272.3140.64%
300192科德教育13.1729.89+0.03+0.23%377414960.081.94%
300717华信新材13.9639.41+0.03+0.22%97481362.160.96%
601512中新集团9.3314.23+0.02+0.21%6433599.060.08%
603530神马电力18.8657.73+0.04+0.21%91011722.222.27%
601155新城控股47.757.08+0.10+0.21%4133619755.260.18%
002309中利集团4.78-1.46+0.01+0.21%470972250.540.67%
603269海鸥股份10.3434.63+0.02+0.19%3524362.570.31%
300420五洋停车5.2026.22+0.01+0.19%534342773.310.80%
603518锦泓集团5.76-1.73+0.01+0.17%16007920.90.64%
300585奥联电子11.8044.29+0.02+0.17%6843805.510.43%
000936华西股份5.93-21.69+0.01+0.17%384502267.850.43%
002976瑞玛工业24.2934.68+0.04+0.16%3964963.191.35%
600775南京熊猫6.7279.42+0.01+0.15%191091283.340.28%
605123派克新材65.3243.30+0.09+0.14%32282094.461.20%
300190维尔利7.6216.67+0.01+0.13%594164515.890.80%
002966苏州银行7.7210.01+0.01+0.13%14412811101.70.89%
300393中来股份7.8221.82+0.01+0.13%736065722.011.32%
603922金鸿顺17.40-35.97+0.02+0.12%4648804.130.36%
603666亿嘉和88.0041.56+0.10+0.11%59325214.411.50%
300382斯莱克9.0276.23+0.01+0.11%516194641.490.91%
603937丽岛新材9.6718.96+0.01+0.10%9435910.580.45%
300864南大环境97.5035.60+0.09+0.09%57195596.294.77%
300721怡达股份34.12-372.69+0.03+0.09%100003404.661.26%
603028赛福天11.4875.78+0.01+0.09%157521785.720.71%
002585双星新材12.0119.27+0.01+0.08%30773036979.723.50%
300819聚杰微纤40.69137.10+0.03+0.07%5560822874.2718.87%
002293罗莱生活13.6020.46+0.01+0.07%545167427.590.66%
300260新莱应材13.9040.88+0.01+0.07%225733112.761.49%
002463沪电股份16.5821.29+0.01+0.06%10416017327.860.61%
603380易德龙22.9522.03+0.01+0.04%128482968.310.80%
688536思瑞浦421.32182.56+0.17+0.04%23179761.0161.22%
600406国电南瑞31.8130.98+0.01+0.03%15023248243.120.33%
603707健友股份38.4046.61+0.01+0.03%2621110093.240.28%
000700模塑科技4.91-182.330.000.00%661363223.020.82%
600078澄星股份3.63342.700.000.00%284951026.440.43%
600105永鼎股份3.20-29.830.000.00%1396654453.941.01%
600533栖霞建设3.0536.680.000.00%341551040.70.33%
600716凤凰股份4.1567.540.000.00%21106875.030.23%
600736苏州高新4.4923.420.000.00%277541241.650.24%
600854春兰股份3.4747.520.000.00%22616785.910.44%
002091江苏国泰6.6010.300.000.00%477293151.690.32%
601008连云港4.01118.400.000.00%1809787316.121.78%
002333ST罗普5.25-1055.670.000.00%11087583.530.26%
002349精华制药4.3532.630.000.00%21617938.270.26%
002471中超控股2.40275.590.000.00%1223692933.670.97%
002516旷达科技3.2523.440.000.00%452301465.430.47%
002546新联电子3.8817.650.000.00%287541115.640.36%
002547春兴精工3.64-11.340.000.00%623002261.10.81%
300279和晶科技4.95-1069.640.000.00%497902460.11.13%
002652扬子新材3.52-5.840.000.00%421581482.020.94%
002685华东重机4.0314.410.000.00%364381465.280.46%
002692ST远程2.8022.000.000.00%5548154.850.08%
603117万林物流3.4750.210.000.00%15089521.760.24%
603355莱克电气35.0026.820.000.00%94043300.120.23%
603528多伦科技7.9049.060.000.00%387383056.130.62%
603880南卫股份10.5627.420.000.00%7180758.090.33%
600901江苏租赁5.669.010.000.00%539103039.930.18%
688218江苏北人15.0159.400.000.00%4834724.53560.58%
003015日久光电15.162364.420.000.00%7904912070.460.06%
002866传艺科技13.0727.66-0.01-0.08%375804930.412.21%
603876鼎胜新材11.6147.93-0.01-0.09%139191606.350.58%
300507苏奥传感10.2532.03-0.01-0.10%196122007.131.03%
002009天奇股份9.9169.58-0.01-0.10%905858953.5692.45%
002387维信诺9.59134.41-0.01-0.10%452984335.530.33%
600501航天晨光8.9226.64-0.01-0.11%235452096.950.56%
688508芯朋微74.0083.69-0.09-0.12%82006092.973.06%
603912佳力图13.7225.75-0.02-0.15%114351573.70.54%
002883中设股份12.2425.21-0.02-0.16%3425420.410.38%
000421南京公用5.848.01-0.01-0.17%7830645871.37%
002453华软科技5.73124.49-0.01-0.17%802064574.841.40%
300777中简科技42.2072.65-0.08-0.19%3550214714.61.34%
002079苏州固锝9.6281.84-0.02-0.21%14012013411.421.93%
603323苏农银行4.738.92-0.01-0.21%828143917.620.58%
300339润和软件8.72-3.80-0.02-0.23%954118275.971.26%
600746江苏索普13.08251.03-0.03-0.23%195549256536.42%
603828柯利达4.2872.30-0.01-0.23%249201064.580.46%
002156通富微电21.3183.69-0.05-0.23%26603057407.262.31%
603066音飞储存7.8324.88-0.02-0.25%150291172.970.50%
002519银河电子3.9125.88-0.01-0.26%765282986.560.76%
002315焦点科技22.2239.15-0.06-0.27%5971313318.413.31%
600064南京高科9.945.67-0.03-0.30%510975065.690.41%
300855图南股份35.3266.21-0.11-0.31%139174966.282.78%
300394天孚通信40.0931.18-0.13-0.32%130335234.510.73%
600981汇鸿集团2.8621.01-0.01-0.35%478791365.40.21%
688678福立旺19.5430.53-0.07-0.36%95071862.7692.69%
002796世嘉科技10.9064.66-0.04-0.37%171021864.50.80%
002496*ST辉丰2.7097.90-0.01-0.37%489081313.280.50%
002635安洁科技15.0922.59-0.06-0.40%282394257.110.78%
300500启迪设计12.2916.96-0.05-0.41%173212126.491.09%
002391长青股份7.3316.12-0.03-0.41%244241790.570.53%
600377宁沪高速9.7319.89-0.04-0.41%377373654.780.10%
600250南纺股份4.8511.42-0.02-0.41%7674371.980.28%
601975招商南油2.318.21-0.01-0.43%49670111511.421.39%
000910大亚圣象15.7513.78-0.07-0.44%6979210986.181.28%
601688华泰证券16.7914.08-0.08-0.47%30224050777.980.47%
002807江阴银行4.178.57-0.02-0.48%1117314656.820.52%
002491通鼎互联4.09113.15-0.02-0.49%445101815.720.38%
603688石英股份18.3034.34-0.09-0.49%152402795.230.43%
002413雷科防务6.0951.02-0.03-0.49%1216927412.921.12%
601860紫金银行3.819.67-0.02-0.52%1099864190.730.63%
600805悦达投资3.78-2.54-0.02-0.53%341471296.710.40%
601388怡球资源3.7824.34-0.02-0.53%881291.133540.924.38%
300495美尚生态5.6430.95-0.03-0.53%467352640.461.01%
002223鱼跃医疗26.2214.67-0.14-0.53%5764715093.270.67%
300584海辰药业18.5043.05-0.10-0.54%99481840.431.55%
002839张家港行5.519.95-0.03-0.54%865844778.230.60%
300926博俊科技23.8150.29-0.13-0.54%5022311998.0314.90%
002645华宏科技12.6832.50-0.07-0.55%12525215938.912.85%
300670大烨智能7.2235.80-0.04-0.55%328572382.131.11%
688286敏芯股份87.50108.88-0.50-0.57%32342826.3822.55%
688377迪威尔15.5437.69-0.09-0.58%4451688.40730.96%
688588凌志软件25.7551.31-0.15-0.58%255196590.66.71%
600510黑牡丹6.708.23-0.04-0.59%198141325.520.19%
002089ST新海1.663.81-0.01-0.60%697751159.240.59%
000890*ST胜尔4.90128.83-0.03-0.61%208741026.370.55%
002540亚太科技4.8416.98-0.03-0.62%369461800.410.41%
600400红豆股份3.1951.98-0.02-0.62%28779918.230.11%
603161科华控股19.08-361.93-0.12-0.63%457538913.483.43%
002553南方轴承11.119.83-0.07-0.63%680817580.7292.91%
603488展鹏科技7.7622.89-0.05-0.64%8577666.850.29%
603966法兰泰克15.5121.22-0.10-0.64%364455703.391.72%
601555东吴证券9.2922.49-0.06-0.64%24185922555.550.62%
300373扬杰科技41.1655.81-0.28-0.68%7821032342.921.66%
688221前沿生物16.13-25.15-0.11-0.68%86021389.8861.04%
300655晶瑞股份34.2383.94-0.24-0.70%3681012624.252.32%
002499*ST科林5.69-10.85-0.04-0.70%5200296.460.28%
300172中电环保5.6619.89-0.04-0.70%744404223.831.98%
000961中南建设7.064.83-0.05-0.70%20240314337.850.53%
600562国睿科技14.0764.55-0.10-0.71%301814269.160.46%
300826测绘股份27.6227.92-0.20-0.72%57971605.11.59%
002747埃斯顿26.09233.62-0.19-0.72%6395516649.610.87%
002608江苏国信6.8111.49-0.05-0.73%431992952.410.11%
603968醋化股份17.6113.85-0.13-0.73%131322324.460.64%
688300联瑞新材53.7841.69-0.40-0.74%58253089.3241.11%
002610爱康科技2.66-7.23-0.02-0.75%112369330193.362.56%
002160常铝股份3.79-57.77-0.03-0.79%2181278272.783.01%
600300维维股份3.7321.04-0.03-0.80%1329154950.870.79%
002150通润装备6.0516.73-0.05-0.82%7732470.270.22%
300757罗博特科35.3877.59-0.30-0.84%1206427.130.22%
300660江苏雷利18.7017.66-0.16-0.85%110832078.290.89%
002576通达动力11.6021.49-0.10-0.85%203892373.961.24%
600682南京新百9.2513.36-0.08-0.86%433284012.340.37%
002998优彩资源11.4829.81-0.10-0.86%9883411387.8912.11%
002734利民股份13.3212.12-0.12-0.89%148981987.970.46%
002015协鑫能科8.8614.95-0.08-0.89%31685228800.237.91%
300563神宇股份29.9045.73-0.27-0.89%4086012263.546.40%
300292吴通控股3.23188.91-0.03-0.92%1254244057.351.21%
601928凤凰传媒6.4112.62-0.06-0.93%366492348.070.14%
605288凯迪股份115.0033.11-1.08-0.93%27323160.392.19%
603078江化微28.5874.04-0.27-0.94%344219832.142.42%
688003天准科技31.6156.99-0.30-0.94%137594351.0271.93%
601952苏垦农发10.4121.35-0.10-0.95%867439065.60.63%
300618寒锐钴业66.8995.77-0.66-0.98%10302969356.964.65%
600327大东方4.0528.40-0.04-0.98%272901106.940.31%
002262恩华药业15.0120.75-0.15-0.99%312314703.950.36%
300429强力新材10.9753.24-0.11-0.99%568136269.621.79%
603369今世缘47.4340.26-0.48-1.00%5776927361.830.46%
002367康力电梯9.7816.07-0.10-1.01%797777753.921.52%
601009南京银行9.777.73-0.10-1.01%23320022888.160.27%
605258协和电子37.8036.30-0.39-1.02%4043615278.5718.38%
002104恒宝股份5.76-3673.92-0.06-1.03%793744567.831.35%
300211亿通科技9.42308.88-0.10-1.05%280542631.630.94%
002384东山精密18.6341.36-0.20-1.06%13910325861.581.00%
300031宝通科技15.4614.86-0.17-1.09%222253436.380.68%
603179新泉股份29.9242.85-0.33-1.09%92582783.280.29%
002394联发股份9.926.80-0.11-1.10%244612433.140.76%
300617安靠智电40.0939.17-0.45-1.11%49661994.540.77%
300385雪浪环境7.83-7.77-0.09-1.14%508744020.662.11%
300258精锻科技11.2248.85-0.13-1.15%236782661.90.63%
600667太极实业8.6121.98-0.10-1.15%13723611855.130.65%
000738航发控制18.0256.16-0.21-1.15%10482219023.40.91%
600282南钢股份4.239.15-0.05-1.17%131706556246.782.96%
601990南京证券10.0945.91-0.12-1.18%13677213844.250.66%
300346南大光电29.14119.69-0.35-1.19%5294215501.91.43%
605298必得科技25.7826.67-0.32-1.23%5411313961.420.04%
603416信捷电气74.0931.40-0.92-1.23%101907595.531.12%
600487亨通光电12.0527.14-0.15-1.23%8552210319.980.44%
300664鹏鹞环保7.2313.81-0.09-1.23%800615825.291.15%
300600国瑞科技11.9760.80-0.16-1.32%459295533.632.23%
300265通光线缆8.9177.09-0.12-1.33%408843666.491.12%
300927江天化学34.8354.09-0.47-1.33%278579787.60914.65%
600557康缘药业10.3623.36-0.14-1.33%175191820.450.30%
300959线上线下70.8468.02-0.96-1.34%3966627773.6419.83%
600276恒瑞医药91.2083.10-1.24-1.34%179889164048.10.34%
300873海晨股份41.0028.07-0.58-1.39%115654770.543.47%
603018华设集团11.1210.63-0.16-1.42%2843131780.51%
600522中天科技11.0114.84-0.16-1.43%21576723895.60.70%
600908无锡银行6.148.71-0.09-1.44%22107813591.991.27%
603680今创集团13.5024.79-0.20-1.46%205252791.590.81%
601700风范股份4.6724.22-0.07-1.48%1058354927.340.94%
688055龙腾光电6.6084.22-0.10-1.49%626684167.872.21%
601128常熟银行7.2511.02-0.11-1.49%18806613669.380.72%
603507振江股份19.6826.25-0.30-1.50%88631754.230.71%
688166博瑞医药41.0599.07-0.63-1.51%85693578.4960.47%
300421力星股份11.4246.68-0.18-1.55%486225607.182.62%
600584长电科技37.2657.72-0.59-1.56%3655291370572.69%
300697电工合金19.2034.56-0.31-1.59%6666212841.257.33%
600122*ST宏图1.23-0.57-0.02-1.60%1578711955.341.36%
300128锦富技术3.68180.12-0.06-1.60%1183754374.951.08%
605133嵘泰股份25.9530.52-0.43-1.63%5288713712.313.22%
600770综艺股份5.3641.36-0.09-1.65%1271646837.60.98%
003032传智教育23.00240.08-0.39-1.67%362788233.169.01%
300682朗新科技15.3022.09-0.26-1.67%430776609.720.61%
600083*ST博信6.41-35.37-0.11-1.69%5006323.360.22%
002395双象股份12.1879.87-0.21-1.69%6399782.630.24%
603660苏州科达7.9646.76-0.14-1.73%621284987.611.26%
600919江苏银行6.226.10-0.11-1.74%75299447171.40.51%
300708聚灿光电21.08528.45-0.38-1.77%5178211079.952.86%
002127南极电商9.2617.14-0.17-1.80%42944439811.162.18%
601199江南水务3.7916.77-0.07-1.81%1395565337.721.49%
300305裕兴股份10.2518.99-0.19-1.82%919789550.483.95%
300798锦鸡股份9.17167.34-0.17-1.82%234622158.161.12%
002623亚玛顿33.9239.40-0.63-1.82%145614942.640.91%
603486科沃斯125.15265.78-2.35-1.84%2187427671.71.22%
300680隆盛科技28.38102.89-0.54-1.87%128893674.251.02%
300331苏大维格24.15127.03-0.46-1.87%169804177.891.03%
603915国茂股份38.8056.24-0.74-1.87%117274566.740.94%
300337银邦股份4.70227.73-0.09-1.88%1346516327.171.90%
688558国盛智科35.5038.90-0.68-1.88%73862625.8872.24%
002044美年健康11.98-26.42-0.23-1.88%702431.184519.651.83%
300598诚迈科技71.8150.19-1.38-1.89%2104015156.821.99%
300715凯伦股份45.9128.14-0.89-1.90%2447511234.11.62%
600305恒顺醋业19.0660.73-0.38-1.95%11513422059.921.15%
002165红宝丽5.6027.23-0.12-2.10%1145276446.771.93%
000816智慧农业3.20-5.68-0.07-2.14%32220510359.642.41%
300141和顺电气8.52-255.63-0.19-2.18%887117679.955.36%
300354东华测试13.7936.45-0.31-2.20%435865888.616.01%
603629利通电子23.0749.67-0.52-2.20%337547743.3311.25%
603985恒润股份25.2111.10-0.58-2.25%4407511113.632.16%
002531天顺风能8.5714.09-0.20-2.28%62714054374.953.55%
300549优德精密18.2998.30-0.43-2.30%294785431.732.96%
002478常宝股份4.2533.00-0.10-2.30%675392887.981.13%
300641正丹股份7.3484.12-0.18-2.39%27294720216.295.57%
603916苏博特29.2623.25-0.73-2.43%215096355.60.62%
605376博迁新材51.2189.55-1.29-2.46%2788814477.644.26%
300952恒辉安防35.8848.80-0.93-2.53%5482819617.3415.96%
603016新宏泰35.2884.20-0.92-2.54%2995210810.612.02%
002304洋河股份155.9231.43-4.08-2.55%74536116603.40.60%
600486扬农化工118.8830.45-3.12-2.56%1840621827.020.59%
601218吉鑫科技4.1717.43-0.11-2.57%1779827491.281.82%
603283赛腾股份24.6024.31-0.65-2.57%182944537.721.05%
600268国电南自7.0872.95-0.19-2.61%16917412112.242.43%
603693江苏新能14.3321.45-0.43-2.91%23296533667.2412.07%
300402宝色股份14.3871.59-0.44-2.97%8915913443.944.41%
600475华光环能13.1313.73-0.43-3.17%713289487.321.31%
603339四方科技9.5127.65-0.32-3.26%255042417.650.82%
300933中辰股份13.5970.16-0.46-3.27%20638128492.1923.97%
688390固德威190.4566.29-6.84-3.47%1314925235.466.28%
601799星宇股份178.0042.49-6.40-3.47%2122738262.090.77%
000301东方盛虹14.59106.70-0.54-3.57%23412634071.681.35%
603185上机数控126.0092.26-4.94-3.77%2957537457.113.79%
603890春秋电子13.6421.59-0.54-3.81%7419410387.61.93%
688096京源环保16.0227.30-0.65-3.90%193413132.52.61%
002080中材科技22.1018.07-0.91-3.95%19706643830.641.17%
603115海星股份15.0724.92-0.64-4.07%415596300.237.99%
601100恒立液压86.9561.31-3.72-4.10%6085153483.350.47%
605389长龄液压70.1828.96-3.02-4.13%3947827974.9816.22%
603299苏盐井神7.3129.93-0.32-4.19%1231799063.162.20%
300842帝科股份51.9263.25-2.29-4.22%162268474.76.49%
002564天沃科技3.78-2.83-0.17-4.30%798908.930243.639.20%
002409雅克科技59.3760.94-2.70-4.35%5969036043.632.45%
603259药明康德139.59115.55-6.61-4.52%191575269340.71.30%
601456国联证券14.9960.64-0.71-4.52%52920979948.311.12%
000525红太阳5.42-18.67-0.26-4.58%25096413577.984.37%
300390天华超净30.4059.20-1.49-4.67%14182043861.073.96%
300280紫天科技47.7924.90-2.41-4.80%4130519978.872.68%
603655朗博科技23.0596.76-1.18-4.87%7791318110.667.35%
603212赛伍技术28.0157.73-1.60-5.40%159584572.053.99%
603878武进不锈8.3315.14-0.49-5.56%25040120980.176.25%
300881盛德鑫泰39.2164.32-2.31-5.56%9725038989.7838.90%
688408中信博132.8664.41-8.08-5.73%45586119.7031.44%
300751迈为股份585.4085.01-37.67-6.05%1242972868.414.26%
300537广信材料13.97241.52-0.90-6.05%10963915650.678.74%
605286同力日升30.5234.89-2.08-6.38%12435338529.2429.61%
300936中英科技57.0679.45-4.42-7.19%7605543653.4340.45%
300905宝丽迪69.3647.84-6.10-8.08%6026643476.1733.48%
300827上能电气50.7042.22-4.80-8.65%2140011039.1611.67%
603988中电电机19.8227.23-2.07-9.46%39410179237.4616.76%
300931通用电梯19.40100.85-2.08-9.68%33522766275.8858.87%
300753爱朋医疗27.9930.74-3.73-11.76%4515113036.979.19%

转至长江健康(002435)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:187.5033
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。