中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长江健康(002435)江苏上涨家数:168下跌家数:240平均涨幅:-0.28%平均换手:3.32%总成交额:6.30亿元
更新时间:2020-05-27 20:55:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300261雅本化学4.4647.91+0.41+10.12%55646524262.525.97%
000910大亚圣象13.4412.37+1.22+9.98%325334372.460.59%
600805悦达投资4.32-29.43+0.39+9.92%26296911281.123.09%
000551创元科技13.1148.64+1.02+8.44%967016.9125558.124.17%
603355莱克电气23.5218.66+1.72+7.89%4445510295.661.11%
601028玉龙股份8.25130.89+0.55+7.14%1065868657.621.36%
002367康力电梯8.9231.22+0.55+6.57%58034651289.2311.07%
002623亚玛顿38.08-97.48+2.28+6.37%6374223328.743.99%
688003天准科技33.0979.52+1.90+6.09%15863953067.5334.14%
603351威尔药业24.1725.86+1.38+6.06%230785555.053.87%
300715凯伦股份39.8546.97+2.00+5.28%4905719350.436.26%
002426*ST胜利1.60-1.91+0.08+5.26%134406221129.734.83%
002089*ST新海2.2822.78+0.11+5.07%4199249489.1933.55%
300346南大光电35.71195.61+1.72+5.06%964800.9343799.826.20%
002496*ST辉丰2.16-5.51+0.10+4.85%1336722864.221.38%
603183建研院8.0927.62+0.36+4.66%23605019349.7216.22%
002631德尔未来7.68162.64+0.34+4.63%17956113779.082.75%
600300维维股份3.1371.52+0.13+4.33%113072535393.676.76%
300209天泽信息12.1638.68+0.46+3.93%9741411733.683.69%
300258精锻科技10.3330.17+0.39+3.92%261022664.440.69%
000525红太阳8.77-59.47+0.33+3.91%21442218879.73.73%
300450先导智能42.9656.86+1.47+3.54%386141167468.74.55%
600682南京新百8.927.61+0.30+3.48%18318716438.561.65%
603313梦百合25.1922.70+0.84+3.45%7096118016.822.09%
002081金螳螂8.0710.40+0.26+3.33%24934419938.540.96%
002734利民股份12.7812.47+0.40+3.23%8699111047.342.71%
603680今创集团10.3821.36+0.32+3.18%422244362.431.71%
002778高科石化23.70335.07+0.72+3.13%52811231.930.59%
300165天瑞仪器5.42134.83+0.16+3.04%33903317923.4210.61%
002293罗莱生活9.9717.51+0.28+2.89%608566071.940.79%
002445*ST中南1.46-1.11+0.04+2.82%2038933017.681.49%
603212赛伍技术27.0556.66+0.73+2.77%10936629417.6627.33%
600280*ST中商1.49-2.65+0.04+2.76%762081130.760.67%
300655晶瑞股份40.30240.76+1.08+2.75%17215168007.4111.89%
300429强力新材18.2265.36+0.48+2.71%45599782588.9115.18%
002391长青股份8.4115.88+0.22+2.69%18507815569.964.04%
603133碳元科技18.42-83.34+0.48+2.68%7119813067.393.41%
688588凌志软件42.01109.55+1.08+2.64%9139538118.2925.29%
603988中电电机12.2215.06+0.31+2.60%9277711087.873.94%
300617安靠智电30.9657.80+0.77+2.55%3911212046.495.85%
603017中衡设计11.1015.52+0.27+2.49%376084134.451.39%
600584长电科技29.47175.62+0.69+2.40%954748280231.89.70%
603286日盈电子16.4765.39+0.38+2.36%242613956.735.30%
002395双象股份16.55146.96+0.38+2.35%156082521.330.58%
002610爱康科技1.35-3.75+0.03+2.27%6309328500.361.44%
300631久吾高科19.5835.57+0.43+2.25%5543610680.375.39%
300709精研科技94.4344.30+2.02+2.19%2851327137.715.03%
603819神力股份12.6323.03+0.27+2.18%313653974.281.87%
600398海澜之家6.1311.80+0.13+2.17%1256967668.30.28%
300402宝色股份9.5059.93+0.20+2.15%457164268.472.26%
300708聚灿光电14.28170.84+0.30+2.15%18824126648.3120.58%
002221东华能源9.0814.67+0.19+2.14%19483717599.851.27%
300013新宁物流5.28-3.96+0.11+2.13%458592408.751.12%
603221爱丽家居17.5531.20+0.35+2.03%23694741892.3839.49%
002559亚威股份5.5734.16+0.11+2.01%484802679.521.02%
603018中设集团12.7614.19+0.25+2.00%9297311867.971.68%
002024苏宁易购8.748.89+0.17+1.98%30456326587.040.39%
000890*ST胜尔2.07-0.96+0.04+1.97%538851100.211.42%
600389江山股份19.1818.56+0.36+1.91%183673508.120.62%
600327大东方3.7823.98+0.07+1.89%1411265324.61.60%
603699纽威股份14.3623.09+0.26+1.84%531807618.080.71%
600122*ST宏图1.12-0.41+0.02+1.82%1958852192.131.69%
603326我乐家居17.5125.48+0.30+1.74%170862966.652.65%
601512中新集团11.9514.96+0.20+1.70%10282312207.186.86%
603528多伦科技8.9868.37+0.15+1.70%22585020442.783.62%
603990麦迪科技46.27150.56+0.77+1.69%112105126.971.00%
002513*ST蓝丰3.61-2.25+0.06+1.69%17559631.390.56%
000035中国天楹4.8216.41+0.08+1.69%1414446912.220.60%
600486扬农化工86.0122.75+1.42+1.68%2871824779.580.93%
600522中天科技12.0620.43+0.19+1.60%727560.986662.432.37%
000961中南建设7.656.69+0.12+1.59%25809719849.480.69%
603880南卫股份14.1084.55+0.22+1.59%492546947.195.98%
603416信捷电气37.9629.73+0.59+1.58%129994943.941.42%
601009南京银行7.786.04+0.12+1.57%42961733525.670.51%
603900莱绅通灵8.1940.20+0.12+1.49%12269399453.60%
601128常熟银行6.8710.19+0.10+1.48%27740819064.881.08%
603828柯利达4.18125.96+0.06+1.46%401511681.870.73%
603937丽岛新材13.3727.21+0.19+1.44%678789051.628.95%
002787华源控股6.8533.27+0.09+1.33%11751802.150.65%
603059倍加洁26.2526.51+0.34+1.31%240786360.529.63%
600919江苏银行5.934.53+0.07+1.19%21927112963.940.19%
603890春秋电子18.6640.41+0.20+1.08%9371317205.954.94%
600358*ST联合2.88-7.98+0.03+1.05%17256491.690.34%
002245澳洋顺昌3.8542.86+0.04+1.05%719982747.390.79%
002091江苏国泰5.7910.17+0.06+1.05%998205788.7420.66%
002516旷达科技2.9326.16+0.03+1.03%1408924083.981.50%
002201九鼎新材13.69166.67+0.14+1.03%465576381.991.40%
600213亚星客车7.11-65.22+0.07+0.99%272871930.751.24%
300528幸福蓝海6.19-21.25+0.06+0.98%463972882.62.15%
600099林海股份6.27330.07+0.06+0.97%197681232.160.90%
603722阿科力28.4658.57+0.27+0.96%245796949.236.03%
600250南纺股份5.4011.73+0.05+0.93%353151897.51.37%
300717华信新材14.3430.43+0.13+0.91%84551207.581.99%
002015协鑫能科5.6612.53+0.05+0.89%1161576609.422.90%
002547春兴精工7.05-95.88+0.06+0.86%17747012556.922.33%
002274华昌化工4.7229.93+0.04+0.85%1165325528.961.24%
300761立华股份41.4910.09+0.35+0.85%156396551.721.31%
603359东珠生态16.8314.95+0.14+0.84%197673303.371.29%
601599鹿港文化2.41-2.07+0.02+0.84%474691145.070.53%
300580贝斯特19.4423.29+0.16+0.83%521049961.622.80%
603299苏盐井神6.1225.00+0.05+0.82%689004222.11.23%
601799星宇股份111.4039.49+0.88+0.80%1395915613.350.51%
603389*ST亚振3.81-10.18+0.03+0.79%18133689.70.69%
300585奥联电子14.20116.40+0.11+0.78%3732753603.84%
600220江苏阳光2.61110.89+0.02+0.77%1424883675.870.80%
000301东方盛虹5.2314.50+0.04+0.77%705853677.760.58%
300240飞力达5.3392.63+0.04+0.76%276211480.080.76%
600282南钢股份2.775.51+0.02+0.73%2298256365.380.52%
000626远大控股5.93-166.02+0.04+0.68%16222952.10.35%
300305裕兴股份10.4929.61+0.07+0.67%146301537.210.63%
300421力星股份6.0953.44+0.04+0.66%420722567.392.30%
603013亚普股份15.3319.70+0.10+0.66%7295411105.8112.16%
603488展鹏科技9.3323.35+0.06+0.65%560705247.162.69%
600736苏州高新5.0526.47+0.03+0.60%801454046.670.70%
300600瑞特股份8.8933.51+0.05+0.57%337743000.521.64%
600064南京高科9.097.35+0.05+0.55%709906462.660.57%
603042华脉科技16.64119.79+0.09+0.54%592019799.084.35%
002438江苏神通7.4222.17+0.04+0.54%12987961.320.29%
603158腾龙股份20.6334.50+0.11+0.54%397358206.6091.83%
300211亿通科技7.97373.47+0.04+0.50%662315246.152.23%
002333*ST罗普4.17-52.63+0.02+0.48%12435517.340.26%
002708光洋股份6.33148.33+0.03+0.48%399112529.071.01%
603928兴业股份10.5917.36+0.05+0.47%9445995.320.47%
300215电科院6.5346.23+0.03+0.46%319342077.550.58%
300354东华测试10.9647.63+0.05+0.46%158071734.042.05%
300135宝利国际2.2099.85+0.01+0.46%574721255.190.62%
603007花王股份6.7342.90+0.03+0.45%735734958.372.21%
002478常宝股份4.818.26+0.02+0.42%234721130.530.39%
002009天奇股份7.5296.70+0.03+0.40%513393872.131.39%
600305恒顺醋业22.8069.88+0.09+0.40%21956350688.732.19%
300356光一科技5.07120.09+0.02+0.40%885894483.252.37%
603161科华控股13.2423.28+0.05+0.38%6919916.991.00%
603519立霸股份13.4724.85+0.05+0.37%11324515718.295.10%
002413雷科防务8.1664.78+0.03+0.37%54695744998.725.27%
300777中简科技30.0986.17+0.11+0.37%294088893.781.12%
603366日出东方5.4960.48+0.02+0.37%1112866171.891.39%
603332苏州龙杰23.2920.44+0.08+0.34%87292030.62.94%
002608江苏国信6.0912.95+0.02+0.33%10548642.110.03%
300128锦富技术3.13-617.61+0.01+0.32%1739355469.411.62%
300575中旗股份28.7330.32+0.09+0.31%147584273.42.00%
603958哈森股份6.52-118.71+0.02+0.31%178871169.660.82%
600862中航高科16.3036.44+0.05+0.31%26697144184.681.92%
603117万林物流3.4735.29+0.01+0.29%377681305.780.60%
300500启迪设计13.9215.51+0.04+0.29%93681299.110.59%
603035常熟汽饰10.9212.71+0.03+0.28%432954750.871.55%
600854春兰股份3.6771.44+0.01+0.27%16588606.710.32%
300304云意电气3.7223.49+0.01+0.27%327121213.790.39%
300265通光线缆11.63155.53+0.03+0.26%28643733192.338.21%
002722金轮股份11.7949.50+0.03+0.26%7223849.880.42%
002182云海金属8.225.90+0.02+0.24%725975965.861.12%
603078江化微37.42137.86+0.09+0.24%11773944069.798.29%
603323苏农银行4.338.33+0.01+0.23%759223292.270.56%
300172中电环保4.8017.04+0.01+0.21%11303540.910.33%
002349精华制药4.95-10.16+0.01+0.20%342451698.530.42%
002290*ST中科4.97-1.01+0.01+0.20%2847141.330.13%
300292吴通控股5.08-445.08+0.01+0.20%33205516829.473.23%
603486科沃斯26.42164.15+0.05+0.19%4211311094.182.34%
603800道森股份11.0323.96+0.02+0.18%106381173.480.51%
002883中设股份19.4127.31+0.03+0.15%80241560.771.77%
603489八方股份95.9336.93+0.14+0.15%72706959.242.42%
600562国睿科技14.15411.39+0.02+0.14%335994758.220.54%
601007金陵饭店7.4351.30+0.01+0.13%11861881.560.40%
603929亚翔集成18.8177.99+0.02+0.11%27556252117.4812.92%
002530金财互联11.11-12.37+0.01+0.09%19158721426.123.00%
300694蠡湖股份11.5822.14+0.01+0.09%211122442.571.64%
300507苏奥传感13.5453.11+0.01+0.07%7750910557.424.09%
002304洋河股份104.5021.38+0.07+0.07%5288755010.090.42%
688096京源环保23.9041.88+0.01+0.04%180864333.7687.41%
000421南京公用4.1124.110.000.00%15257627.250.27%
000816ST慧业1.25-1.850.000.00%66213819.010.50%
600481双良节能2.8727.880.000.00%15446443.680.09%
002040南京港6.1823.610.000.00%182191124.9650.38%
002172澳洋健康2.55-4.010.000.00%748151930.460.97%
300029天龙光电5.36-14.200.000.00%187261005.690.94%
002455百川股份4.99102.210.000.00%263181310.730.67%
002540亚太科技4.2716.070.000.00%22250948.920.25%
300190维尔利6.5017.490.000.00%308502011.70.42%
601218吉鑫科技2.7434.270.000.00%425911165.550.44%
603066音飞储存8.8532.290.000.00%276162436.230.92%
603585苏利股份18.0312.370.000.00%99931810.810.56%
603358华达科技16.7734.970.000.00%222893745.290.71%
603269海鸥股份12.9844.110.000.00%4918637.510.54%
300670大烨智能6.3782.320.000.00%210951344.451.50%
002966苏州银行8.3510.940.000.00%711595954.872.13%
300809华辰装备20.4432.68-0.01-0.05%101192071.532.58%
603878武进不锈11.0710.89-0.01-0.09%190052105.320.67%
603185上机数控28.8732.53-0.03-0.10%5192715413.158.92%
603518锦泓集团6.1816.22-0.01-0.16%173531078.180.69%
000777中核科技11.2841.06-0.02-0.18%163251847.880.43%
600475华光股份11.2513.97-0.02-0.18%182862073.781.30%
600287江苏舜天5.4117.03-0.01-0.18%271061467.140.62%
603203快克股份26.3823.86-0.05-0.19%101912719.360.65%
300279和晶科技5.19-548.73-0.01-0.19%528252740.051.21%
002685华东重机4.9514.48-0.01-0.20%709453482.910.89%
603966法兰泰克9.2618.55-0.02-0.22%7072656.630.34%
603036如通股份8.9426.20-0.02-0.22%8641775.580.42%
600713南京医药4.2512.62-0.01-0.23%2686911400.30%
300342天银机电20.2572.16-0.05-0.25%28436258440.987.05%
002807江阴银行4.038.51-0.01-0.25%922613722.210.43%
601860紫金银行3.929.91-0.01-0.25%1275095019.440.73%
300554三超新材15.33133.69-0.04-0.26%391136024.997.77%
600716凤凰股份3.65149.37-0.01-0.27%12901472.290.14%
600533栖霞建设3.4415.97-0.01-0.29%2457778548.5292.34%
002315焦点科技13.2262.07-0.04-0.30%247703269.911.49%
600400红豆股份3.2646.06-0.01-0.31%590801929.310.23%
601928凤凰传媒6.5212.93-0.02-0.31%296161930.10.12%
300707威唐工业15.7057.93-0.05-0.32%433346847.935.61%
002387维信诺12.3086.58-0.04-0.32%512006311.840.48%
601010文峰股份3.0621.45-0.01-0.33%409051249.290.22%
603922金鸿顺17.34-23.81-0.06-0.34%127022195.193.97%
002309中利集团5.70-123.64-0.02-0.35%221731262.020.32%
002255*ST海陆2.70-1.21-0.01-0.37%696291871.91.08%
600557康缘药业13.4016.59-0.05-0.37%409595493.550.69%
002839张家港行5.259.62-0.02-0.38%1152596088.330.87%
601155新城控股31.005.50-0.12-0.39%5438516902.270.24%
688218江苏北人25.7867.35-0.10-0.39%87202264.9743.38%
600908无锡银行5.027.20-0.02-0.40%716003607.360.42%
601975招商南油2.428.21-0.01-0.41%1920374635.030.54%
002576通达动力9.6647.19-0.04-0.41%789387568.24.80%
603283赛腾股份36.0259.62-0.15-0.41%3678813290.288.81%
002077*ST大港4.77-7.90-0.02-0.42%750983593.5981.39%
300141和顺电气9.15292.42-0.04-0.44%13111612061.957.92%
603955大千生态15.5618.87-0.07-0.45%64941008.10.57%
603179新泉股份17.7832.35-0.08-0.45%126032247.670.43%
603776永安行17.256.46-0.08-0.46%187403232.641.56%
600105永鼎股份4.01-43.93-0.02-0.50%618072465.010.50%
601199江南水务4.0015.97-0.02-0.50%471461886.770.50%
600406国电南瑞18.6519.85-0.10-0.53%9503017796.680.32%
603810丰山集团38.1748.27-0.22-0.57%134485173.963.40%
002499*ST科林3.44-5.13-0.02-0.58%10960375.790.58%
002585双星新材5.1327.29-0.03-0.58%1765269105.742.01%
300385雪浪环境6.8454.26-0.04-0.58%348002382.571.55%
600959江苏有线3.4066.85-0.02-0.58%875862978.70.20%
601222林洋能源5.0713.30-0.03-0.59%616593119.760.35%
603380易德龙16.1020.01-0.10-0.62%113661838.072.37%
000570苏常柴A4.74111.21-0.03-0.63%419401979.761.02%
300826测绘股份41.4539.34-0.27-0.65%4733719981.8723.67%
002394联发股份9.097.07-0.06-0.66%189021720.410.59%
000727*ST东科1.48-1.15-0.01-0.67%1326511961.60.45%
600970中材国际5.626.41-0.04-0.71%768214320.610.44%
000581威孚高科19.909.43-0.15-0.75%7951015850.520.95%
300495美尚生态10.1940.55-0.08-0.78%871048895.941.89%
601700风范股份5.07-19.23-0.04-0.78%538572732.010.48%
300320海达股份5.0115.56-0.04-0.79%517882621.031.03%
603041美思德12.4622.87-0.10-0.80%82541034.060.59%
300651金陵体育25.9977.79-0.21-0.80%80512096.351.17%
300549优德精密11.13190.82-0.09-0.80%89961005.290.90%
601500通用股份6.0463.90-0.05-0.82%209241265.340.24%
300295三六五网11.8431.91-0.10-0.84%134291589.070.80%
601688华泰证券17.3217.26-0.15-0.86%25098243679.470.38%
300610晨化股份11.3717.05-0.10-0.87%5917673.820.54%
600710苏美达4.5113.52-0.04-0.88%430331955.440.33%
600377宁沪高速9.8915.91-0.09-0.90%451804489.730.12%
300091金通灵3.2952.52-0.03-0.90%634342089.330.64%
002165红宝丽4.3828.22-0.04-0.90%582072563.9380.98%
601008连云港3.26518.65-0.03-0.91%492071610.190.48%
002471中超控股2.17-4.86-0.02-0.91%43533942.420.34%
300382斯莱克6.4743.57-0.06-0.92%707844591.811.25%
603028赛福天10.74191.88-0.10-0.92%102451099.120.46%
600981汇鸿集团3.2089.47-0.03-0.93%367831183.080.50%
300697电工合金12.7823.84-0.12-0.93%97161243.081.87%
000919金陵药业6.35-34.56-0.06-0.94%173061100.690.34%
300584海辰药业23.2530.27-0.22-0.94%50781189.730.80%
002519银河电子4.1428.57-0.04-0.96%903683731.40.89%
603787新日股份11.3675.47-0.11-0.96%203222317.751.00%
002491通鼎互联5.13-2.94-0.05-0.97%663973414.410.56%
600527江南高纤3.0765.56-0.03-0.97%58505218193.174.05%
603136天目湖23.0732.51-0.23-0.99%91022095.853.14%
002080中材科技11.9014.21-0.12-1.00%546936556.1090.33%
300753爱朋医疗45.5449.85-0.46-1.00%2861613218.856.13%
002692ST远程2.96-43.56-0.03-1.00%8205243.730.12%
603829洛凯股份10.8241.41-0.11-1.01%206252253.612.85%
002546新联电子3.8819.66-0.04-1.02%481501871.650.62%
300742越博动力21.76-2.08-0.23-1.05%127952811.262.98%
603666亿嘉和108.3042.01-1.15-1.05%72067932.582.55%
000681视觉中国19.5571.83-0.21-1.06%11308922229.891.71%
600078澄星股份4.6351.32-0.05-1.07%1481556965.332.24%
601890亚星锚链5.5262.10-0.06-1.08%1425077901.321.49%
300806斯迪克36.7039.51-0.40-1.08%3620713419.1512.40%
300827上能电气43.7037.11-0.48-1.09%2413810661.1913.17%
600083*ST博信3.62-19.22-0.04-1.09%2680219790.2911.76%
603507振江股份23.1482.42-0.26-1.11%1609374.80.20%
300509新美星8.8158.24-0.10-1.12%164641453.41.30%
300447全信股份9.5622.45-0.11-1.14%138091329.110.79%
601555东吴证券7.4636.40-0.09-1.19%1101478249.5110.28%
603968醋化股份13.8912.39-0.17-1.21%171142388.540.84%
002090金智科技8.1443.47-0.10-1.21%194731589.0760.49%
600973宝胜股份4.0235.17-0.05-1.23%642152587.370.53%
002877智能自控7.2135.92-0.09-1.23%228101648.531.36%
600128弘业股份6.4038.33-0.08-1.23%270791735.141.10%
603876鼎胜新材13.5920.62-0.17-1.24%307324194.651.28%
300664鹏鹞环保8.7321.04-0.11-1.24%464664050.570.94%
300390天华超净10.8261.31-0.14-1.28%18168620014.365.39%
600200江苏吴中6.1767.94-0.08-1.28%774064790.211.09%
600794保税科技3.0724.17-0.04-1.29%561081728.540.46%
300641正丹股份4.5856.78-0.06-1.29%15360705.620.31%
603016新宏泰23.2958.67-0.31-1.31%78251842.940.53%
603339四方科技13.5124.58-0.18-1.31%134331817.590.64%
002150通润装备5.9713.84-0.08-1.32%331611985.3390.93%
300660江苏雷利16.3918.09-0.22-1.32%384956297.575.89%
000584哈工智能5.87194.69-0.08-1.34%29244817120.54.89%
300394天孚通信47.1952.36-0.65-1.36%138916569.280.79%
002435长江健康3.59-11.63-0.05-1.37%309571115.710.26%
002002鸿达兴业3.5714.65-0.05-1.38%1606855763.750.63%
300201海伦哲3.5758.46-0.05-1.38%563492029.080.62%
002796世嘉科技34.11111.74-0.48-1.39%116573989.510.57%
002947恒铭达48.7035.45-0.69-1.40%114075616.582.34%
603111康尼机电6.339.02-0.09-1.40%757414823.280.91%
600889南京化纤5.59-12.13-0.08-1.41%878514828.322.60%
603115海星股份18.6834.62-0.27-1.42%6717112670.2612.92%
000936华西股份9.36161.89-0.14-1.47%20072219024.262.27%
600510黑牡丹8.018.93-0.12-1.48%702265685.940.67%
002564天沃科技3.99-21.48-0.06-1.48%458201833.270.53%
002463沪电股份23.6532.44-0.37-1.54%20239848032.051.20%
300393中来股份13.3229.39-0.21-1.55%339694546.151.16%
300031宝通科技19.6823.24-0.32-1.60%491499696.4311.52%
603629利通电子22.3845.68-0.37-1.63%105742379.393.52%
603906龙蟠科技9.0323.51-0.15-1.63%161781469.970.54%
300555路通视信8.29-576.33-0.14-1.66%515944303.522.99%
002484江海股份8.8029.82-0.15-1.68%535134722.120.70%
002380科远智慧13.3025.23-0.23-1.70%117331568.260.82%
300217东方电热2.29-22.47-0.04-1.72%1139812642.911.30%
603688石英股份21.1743.10-0.37-1.72%416908826.421.24%
600501航天晨光8.49126.78-0.15-1.74%755836460.351.79%
603188ST亚邦5.60-8.22-0.10-1.75%10902614.580.19%
002866传艺科技12.9443.06-0.24-1.82%487356392.953.73%
300420五洋停车5.8734.87-0.11-1.84%1071956369.792.10%
603915国茂股份12.8022.24-0.24-1.84%149981930.331.78%
002417深南股份6.92120.77-0.13-1.84%557633875.342.43%
603387基蛋生物29.7826.03-0.56-1.85%3893511632.173.00%
002808恒久科技8.47107.04-0.16-1.85%320592745.451.87%
300644南京聚隆30.1068.05-0.57-1.86%3754011329.499.08%
300228富瑞特装4.18-6.06-0.08-1.88%1142334795.722.72%
603985恒润股份18.2624.16-0.36-1.93%233024256.281.60%
600770综艺股份5.50105.67-0.11-1.96%27621115171.32.12%
002802洪汇新材19.9424.71-0.40-1.97%110672211.011.85%
002747埃斯顿9.47130.85-0.19-1.97%706226742.510.97%
600487亨通光电16.3127.97-0.33-1.98%23703038775.61.27%
300725药石科技92.6091.35-1.88-1.99%2234720785.942.31%
600276恒瑞医药79.8777.76-1.63-2.00%311442247382.60.59%
600901江苏租赁5.399.58-0.11-2.00%1048715690.310.59%
600844丹化科技3.40-13.23-0.07-2.02%891283065.881.08%
600370三房巷2.8843.26-0.06-2.04%444831291.840.56%
002652扬子新材3.36-5.74-0.07-2.04%375331257.210.84%
300819聚杰微纤25.3147.74-0.54-2.09%4519911438.4618.17%
300537广信材料16.8373.53-0.36-2.09%16751028445.8314.19%
300618寒锐钴业47.43139.00-1.02-2.11%5696427196.43.04%
000738航发控制12.9248.45-0.28-2.12%10399013562.380.91%
002976瑞玛工业39.7049.69-0.87-2.14%8975235461.7335.90%
603090宏盛股份14.8949.92-0.33-2.17%156512342.491.57%
601388怡球资源1.8023.40-0.04-2.17%2684434881.321.33%
600746江苏索普6.24156.98-0.14-2.19%481643033.121.58%
002645华宏科技9.7835.43-0.22-2.20%462264525.691.17%
603660苏州科达9.33-84.75-0.21-2.20%561375266.91.14%
300169天晟新材6.65-7.22-0.15-2.21%823965495.313.14%
000518四环生物3.95108.64-0.09-2.23%1483755883.391.44%
002514宝馨科技4.37210.35-0.10-2.24%843823700.812.08%
600775南京熊猫8.20-4953.10-0.19-2.26%932867694.91.39%
300325德威新材2.96-5.05-0.07-2.31%2792418316.382.80%
002223鱼跃医疗31.2535.26-0.74-2.31%21642868198.982.50%
300196长海股份10.4514.94-0.25-2.34%255802707.011.01%
002550千红制药4.1836.19-0.10-2.34%992524195.121.10%
600268国电南自8.76122.04-0.21-2.34%33339929530.015.25%
601952苏垦农发9.4022.85-0.23-2.39%20755419944.141.51%
688029南微医学209.5095.54-5.16-2.40%533011302.911.66%
688166博瑞医药45.40144.31-1.12-2.41%88564085.3612.27%
600513联环药业9.9634.90-0.25-2.45%690336939.752.42%
002531天顺风能5.9213.29-0.15-2.47%1229857331.680.70%
300680隆盛科技15.3571.07-0.39-2.48%26243742297.6535.02%
002453华软科技4.55-7.88-0.12-2.57%420781922.390.74%
300192科斯伍德16.6457.84-0.44-2.58%530208929.13.08%
300339润和软件9.42-4.09-0.25-2.59%15151014366.212.03%
300466赛摩智能4.14-8.77-0.11-2.59%1459706129.14.32%
603912佳力图17.5963.78-0.47-2.60%303955382.312.68%
688300联瑞新材49.3954.24-1.34-2.64%116995869.2645.73%
002409雅克科技48.2460.76-1.32-2.66%20538999890.738.82%
002160常铝股份4.32121.73-0.12-2.70%247284109763.62%
601990南京证券13.5961.44-0.38-2.72%51827371113.382.51%
002044美年健康11.94-34.76-0.34-2.77%17982921680.820.52%
300751迈为股份207.1443.28-5.94-2.79%1088822371.33.77%
300522世名科技14.5037.78-0.42-2.82%444926499.413.69%
300798锦鸡股份14.4876.18-0.42-2.82%597558701.9214.30%
002239奥特佳3.02122.87-0.09-2.89%59939418312.871.91%
603369今世缘35.8032.15-1.08-2.93%6988225191.730.56%
300757罗博特科38.0549.11-1.15-2.93%55862149.31.02%
300284苏交科7.4611.27-0.23-2.99%1291449721.5291.95%
000700模塑科技7.13-54.84-0.22-2.99%24361717580.123.02%
603626科森科技10.67-27.42-0.33-3.00%418114519.670.90%
002635安洁科技19.39-17.93-0.61-3.05%15902531341.324.39%
002483润邦股份4.4032.70-0.14-3.08%876353898.191.31%
300682朗新科技16.5715.81-0.53-3.10%6907611457.932.68%
002127南极电商19.1738.81-0.63-3.18%37893972860.631.94%
002384东山精密23.6153.31-0.78-3.20%33576579808.622.75%
603707健友股份59.5164.73-2.09-3.39%4353526078.11.17%
300337银邦股份3.3481.88-0.12-3.47%952823230.721.35%
002079苏州固锝10.2581.06-0.37-3.48%17223117838.112.37%
603916苏博特25.3322.17-0.93-3.54%385399893.7292.93%
300331苏大维格26.8265.83-1.02-3.66%4150711272.032.51%
603982泉峰汽车17.7544.88-0.68-3.69%13283323790.916.31%
688516奥特维58.8962.80-2.27-3.71%8732051203.2443.18%
000425徐工机械5.8714.47-0.23-3.77%153711290969.552.20%
300373扬杰科技24.9848.00-1.03-3.96%10147625701.92.16%
002156通富微电22.92436.06-0.96-4.02%478724110633.74.15%
002071长城影视1.87-0.86-0.08-4.10%2946075529.1055.65%
300563神宇股份29.3842.96-1.28-4.17%330339816.4316.76%
600667太极实业11.2137.26-0.51-4.35%53326060649.582.53%
300160秀强股份6.1529.68-0.28-4.35%44102727618.387.57%
300416苏试试验22.4055.07-1.07-4.56%395129068.241.96%
603655朗博科技20.67106.61-0.99-4.57%263445506.897.75%
603693江苏新能11.4318.37-0.55-4.59%13537615692.027.01%
603259药明康德104.4397.36-5.07-4.63%118611126006.61.18%
603005晶方科技65.81126.66-3.21-4.65%14302294861.774.45%
601100恒立液压68.1945.66-3.50-4.88%7166949163.960.81%
300721怡达股份19.75-689.26-1.05-5.05%12656225615.9530.14%
300260新莱应材17.9659.01-0.96-5.07%18644533974.5514.66%
002262恩华药业14.1521.36-0.77-5.16%29092341900.163.28%
002553南方轴承6.2245.57-0.35-5.33%24159915326.8210.31%
300623捷捷微电22.7056.26-1.32-5.50%15838336513.274.43%
300598诚迈科技235.45124.41-13.75-5.52%2741965653.183.43%
300782卓胜微553.7891.20-32.43-5.53%1720796880.16.88%
002075沙钢股份13.3155.75-0.79-5.60%942886129133.34.27%
603530神马电力26.3380.14-1.60-5.73%8537922905.9721.32%
300280紫天科技28.1326.88-1.87-6.23%5791516599.183.90%
002104恒宝股份8.34116.53-0.64-7.13%64626355012.710.99%

转至长江健康(002435)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。