中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三峡新材(600293)湖北上涨家数:6下跌家数:97平均涨幅:-2.74%平均换手:1.68%总成交额:1.07亿元
更新时间:2019-11-12 07:00:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002861瀛通通讯38.7577.37+2.12+5.79%9755137465.8419.42%
300161华中数控14.7375.82+0.56+3.95%326404851.811.94%
000826启迪环境9.0955.43+0.23+2.60%21198519625.841.78%
300323华灿光电4.91-5.54+0.07+1.45%724543524.730.87%
002627宜昌交运8.2923.95+0.04+0.48%836456961.333.02%
300747锐科激光95.6852.74+0.18+0.19%99589515.3691.01%
300041回天新材10.3528.31-0.01-0.10%865148906.72.83%
000553安道麦A9.2838.66-0.06-0.64%201771880.330.43%
000759中百集团7.2414671.64-0.05-0.69%11246816.840.17%
300220金运激光33.76315.72-0.24-0.71%64302147.410.51%
000883湖北能源4.1016.83-0.03-0.73%426361756.270.07%
300516久之洋29.89116.81-0.22-0.73%113773373.760.63%
000760*ST斯太1.35-1.02-0.01-0.74%46628626.290.71%
002281光迅科技27.7055.98-0.23-0.82%11561232401.471.84%
600885宏发股份26.7929.95-0.23-0.85%3802210249.340.51%
000707ST双环3.20218.90-0.03-0.93%516161686.021.11%
300387富邦股份9.3539.06-0.09-0.95%7201672.490.25%
000520长航凤凰4.07133.33-0.04-0.97%674152756.20.67%
600298安琪酵母30.4029.52-0.30-0.98%5050315455.980.61%
000678襄阳轴承6.84-48.50-0.08-1.16%10208700.20.22%
000966长源电力4.819.99-0.06-1.23%845334086.380.76%
600757长江传媒5.939.72-0.09-1.50%473542828.090.39%
600745闻泰科技82.62113.00-1.38-1.64%126916105783.71.99%
601311骆驼股份9.1212.96-0.16-1.72%789617292.290.91%
300395菲利华21.3038.94-0.39-1.80%203634363.40.76%
600079人福医药13.23-7.92-0.25-1.85%14366519208.091.12%
002013中航机电6.4225.74-0.13-1.98%948636110.560.26%
600275ST昌鱼1.96-200.33-0.04-2.00%23335462.880.46%
600498烽火通信26.3337.05-0.54-2.01%7625720163.030.69%
600566济川药业24.0211.62-0.50-2.04%4915311827.880.60%
600035楚天高速3.3412.00-0.07-2.05%670262248.880.44%
000971*ST高升1.83-0.87-0.04-2.14%38591710.830.65%
600107美尔雅6.8345.65-0.15-2.15%426462916.391.18%
000926福星股份6.306.97-0.14-2.17%562153584.020.59%
000422ST宜化2.6651.04-0.06-2.21%460341232.090.51%
600993马应龙18.7323.15-0.43-2.24%9356717614.112.17%
300776帝尔激光125.3729.96-2.89-2.25%64708124.563.91%
000627天茂集团6.5724.40-0.16-2.38%792595257.360.18%
002932明德生物34.1239.04-0.84-2.40%44061514.581.47%
601869长飞光纤32.0126.80-0.79-2.41%126934092.661.19%
603067振华股份5.5816.43-0.14-2.45%253471423.610.59%
600141兴发集团9.8228.80-0.25-2.48%771337629.71.08%
000615京汉股份5.0236.08-0.13-2.52%256801301.840.34%
600168武汉控股6.5315.19-0.17-2.54%182911198.460.26%
600801华新水泥19.576.20-0.51-2.54%12788225294.740.94%
601162天风证券5.70126.93-0.15-2.56%52369529847.432.23%
600879航天电子5.7833.80-0.16-2.69%19856411573.430.82%
000783长江证券6.4531.05-0.18-2.71%20248813200.810.37%
000665湖北广电4.8636.77-0.14-2.80%353741737.290.37%
002365永安药业8.4825.87-0.25-2.86%242512073.231.01%
000952广济药业9.0815.91-0.27-2.89%190691742.240.76%
300184力源信息6.5526.70-0.20-2.96%23655415553.43.84%
300567精测电子35.3927.29-1.09-2.99%6355622735.394.98%
300494盛天网络11.9776.85-0.37-3.00%458925498.223.10%
002159三特索道12.22-277.46-0.38-3.02%237062897.481.71%
300054鼎龙股份8.9935.92-0.28-3.02%762306866.371.07%
002377国创高新3.7410.49-0.12-3.11%551052072.81.13%
600006东风汽车4.3618.47-0.14-3.11%1201945260.650.60%
300517海波重科13.9840.00-0.45-3.12%6513918.231.06%
600703三安光电14.5542.72-0.47-3.13%1077474157660.52.64%
600136当代明诚9.426.55-0.31-3.19%453274295.610.93%
000501鄂武商A10.337.32-0.35-3.28%424544432.560.55%
000852石化机械6.1056.00-0.21-3.33%538743312.970.69%
600681百川能源7.0510.78-0.25-3.42%696034951.340.51%
603716塞力斯17.4632.01-0.62-3.43%232144090.411.21%
600568中珠医疗1.67-1.71-0.06-3.47%2789404681.351.78%
300018中元股份5.18-5.80-0.19-3.54%694733625.321.88%
000902新洋丰7.8914.19-0.29-3.55%784856280.030.67%
600133东湖高新5.0812.10-0.19-3.61%619483159.320.89%
300536农尚环境7.1238.37-0.27-3.65%2859020481.30%
600068葛洲坝5.725.20-0.22-3.70%27086915714.720.59%
603738泰晶科技15.822734.54-0.61-3.71%354865640.82.12%
002305南国置业2.0742.44-0.08-3.72%969142030.10.56%
000988华工科技19.6540.33-0.76-3.72%23508846871.52.34%
600086东方金钰2.30-1.44-0.09-3.77%1887214375.291.79%
300683海特生物27.5332.98-1.08-3.77%69441935.081.46%
000785武汉中商9.8022.91-0.39-3.83%528715230.452.11%
000821京山轻机6.26189.65-0.25-3.84%235351498.870.52%
300557理工光科26.7474.10-1.08-3.88%93392516.251.69%
603220中贝通信21.1947.29-0.86-3.90%414148779.642.23%
600998九州通13.1415.54-0.54-3.95%753249970.680.45%
300527中国应急10.5752.78-0.44-4.00%803638588.20.88%
002783凯龙股份10.7554.59-0.46-4.10%831349099.322.67%
300278华昌达3.68-3.37-0.16-4.17%519841942.741.79%
600184光电股份10.6391.13-0.47-4.23%186472001.380.37%
600355精伦电子3.12-114.43-0.14-4.29%878862782.171.79%
600976健民集团16.7331.37-0.76-4.35%151132575.960.99%
002950奥美医疗20.2027.98-0.93-4.40%211034306.574.40%
300276三丰智能7.5825.50-0.35-4.41%340462620.990.94%
002694顾地科技3.04-14.08-0.15-4.70%684062106.391.34%
002414高德红外20.2270.17-1.02-4.80%7224014778.30.98%
000670*ST盈方1.97-9.49-0.10-4.83%1306492597.572.18%
600345长江通信21.2935.23-1.11-4.96%360227794.161.82%
600421*ST仰帆8.56-175.66-0.45-4.99%8224710.040.42%
600769祥龙电业5.57432.39-0.30-5.11%370682088.590.99%
002194武汉凡谷19.4330.53-1.06-5.17%15810331053.674.25%
300046台基股份12.8532.69-0.72-5.31%8188110719.263.84%
600293三峡新材3.07135.02-0.18-5.54%1402934358.061.21%
300205天喻信息12.0625.22-0.76-5.93%15691919126.623.68%
600260凯乐科技12.3211.97-0.78-5.95%26746633453.132.82%
600774汉商集团11.1970.61-0.75-6.28%173441958.970.76%
000708中信特钢20.2039.80-1.58-7.25%10287620675.472.29%
002962五方光电33.2042.54-2.67-7.44%912403049518.10%

转至三峡新材(600293)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。