中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
高德红外(002414)湖北上涨家数:101下跌家数:3平均涨幅:+3.08%平均换手:3.90%总成交额:2.93亿元
更新时间:2020-02-17 17:30:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002013中航机电7.3329.39+0.67+10.06%78266056503.952.17%
002159三特索道11.83-268.61+1.08+10.05%700117938.2565.05%
000553安道麦A11.1046.24+1.01+10.01%22793725117.474.86%
000665湖北广电7.1554.09+0.65+10.00%794396.952174.848.24%
000785居然之家8.88497.39+0.79+9.77%13619811665.879.24%
600976健民集团17.6933.17+1.42+8.73%5943210193.993.88%
600998九州通16.6519.69+1.13+7.28%22918037434.971.37%
000708中信特钢24.5848.43+1.63+7.10%7986819294.81.78%
300278华昌达4.16-3.81+0.27+6.94%2122418682.187.33%
300323华灿光电7.32-8.26+0.46+6.71%32740123463.193.94%
688089嘉必优38.4638.07+2.35+6.51%3954014820.1615.46%
603738泰晶科技30.185216.82+1.68+5.89%14084341723.858.43%
600136当代明诚12.4310.38+0.68+5.79%12637115481.372.60%
600184光电股份10.4089.16+0.55+5.58%645946604.791.27%
300527中国应急10.4452.13+0.53+5.35%19439820049.452.13%
600275ST昌鱼2.03-207.49+0.10+5.18%782321573.791.54%
600498烽火通信25.6036.02+1.25+5.13%22754957191.052.06%
300387富邦股份9.7441.08+0.46+4.96%16158615369.645.59%
000783长江证券6.6732.11+0.30+4.71%91703860051.71.66%
600345长江通信19.9933.08+0.86+4.50%5979411778.733.02%
002962五方光电34.0443.08+1.44+4.42%5366018072.110.65%
300557理工光科24.7768.64+1.04+4.38%69031692.221.25%
600879航天电子7.1041.52+0.29+4.26%132851993295.195.49%
300018中元股份5.17-5.79+0.21+4.23%1749038949.5894.63%
603220中贝通信19.6043.74+0.79+4.20%7617814753.474.10%
300494盛天网络15.0696.68+0.59+4.08%7634311380.265.16%
300747锐科激光104.2157.44+4.01+4.00%2555726508.072.60%
601162天风证券6.42142.96+0.24+3.88%2121195134093.89.02%
300041回天新材10.2728.09+0.38+3.84%16348616578.025.07%
002281光迅科技29.9160.45+1.09+3.78%16108447810.172.54%
000821京山轻机6.96210.86+0.25+3.73%28648819059.46.34%
300276三丰智能7.9626.78+0.28+3.65%906387109.122.50%
600006东风汽车4.0116.99+0.14+3.62%1585276293.370.79%
000627天茂集团6.2823.32+0.21+3.46%21312613233.650.50%
002861瀛通通讯30.8961.68+1.03+3.45%203466209.3394.05%
002305南国置业1.8738.34+0.06+3.31%1925953546.6461.11%
000852石化机械5.6251.59+0.18+3.31%1108306160.6341.43%
000678襄阳轴承5.75-40.77+0.18+3.23%581973325.6881.27%
601869长飞光纤31.9226.72+0.97+3.13%3719311753.153.49%
300516久之洋30.12117.71+0.90+3.08%180015383.241.00%
600141兴发集团10.4434.42+0.31+3.06%32858434225.574.60%
002950奥美医疗41.2957.19+1.21+3.02%13434755122.2327.99%
300683海特生物30.0235.96+0.87+2.98%156974659.043.31%
300184力源信息7.3129.80+0.21+2.96%55657640181.299.05%
600260凯乐科技12.7612.40+0.35+2.82%34926044111.723.68%
002194武汉凡谷18.2428.66+0.50+2.82%14987527145.374.03%
300395菲利华25.2646.18+0.68+2.77%8394720899.573.11%
600107美尔雅6.0040.10+0.16+2.74%967445743.682.69%
603067振华股份5.4015.90+0.14+2.66%317691698.960.74%
300046台基股份25.2564.23+0.65+2.64%553503137816.125.97%
000422ST宜化2.7252.19+0.07+2.64%866822353.3370.97%
002377国创高新3.8910.91+0.10+2.64%948723655.1271.95%
300220金运激光41.57388.76+1.05+2.59%174717149.7911.40%
600293三峡新材2.81123.58+0.07+2.55%1543264312.761.33%
600703三安光电24.8572.97+0.60+2.47%1313711327228.23.22%
601311骆驼股份9.8413.98+0.23+2.39%21412820760.582.48%
600086东方金钰2.14-1.34+0.05+2.39%3861668186.993.65%
300517海波重科14.2440.72+0.32+2.30%115631634.161.88%
002694顾地科技3.13-14.50+0.07+2.29%2142196628.3684.21%
600355精伦电子3.17-116.27+0.07+2.26%2080456542.384.23%
000988华工科技23.5748.38+0.52+2.26%680674158093.86.77%
600769祥龙电业5.01388.92+0.11+2.24%245871226.050.66%
000615京汉股份3.6626.31+0.08+2.23%742292695.7590.99%
300567精测电子68.0552.47+1.48+2.22%1551411044159.48%
000707ST双环2.93200.43+0.06+2.09%470041367.9881.01%
300054鼎龙股份10.2942.10+0.21+2.08%238342242673.36%
600993马应龙16.6720.60+0.34+2.08%526288708.981.22%
603716塞力斯18.1433.26+0.36+2.02%405557307.662.12%
000520长航凤凰3.53115.64+0.07+2.02%593912080.3470.59%
600757长江传媒6.079.95+0.12+2.02%1467248807.621.21%
600745闻泰科技124.46183.86+2.38+1.95%2366602916063.71%
002783凯龙股份11.2457.86+0.21+1.90%16484418392.285.22%
600681百川能源5.939.07+0.11+1.89%659643887.110.47%
000883湖北能源3.8115.64+0.07+1.87%1337145059.6990.21%
600298安琪酵母27.4526.66+0.48+1.78%10170327805.181.23%
000902新洋丰7.5713.61+0.13+1.75%19077914415.271.63%
002932明德生物39.6645.38+0.66+1.69%145235757.3164.84%
000760*ST斯太1.37-1.04+0.02+1.48%1513502063.8592.31%
000926福星股份5.516.10+0.08+1.47%1173516403.2841.24%
600068葛洲坝6.215.64+0.09+1.47%38823323923.330.84%
600885宏发股份35.9040.13+0.51+1.44%9520433609.081.28%
002365永安药业10.1530.97+0.14+1.40%918539237.943.81%
002627宜昌交运8.3624.15+0.11+1.33%277502303.7811.00%
000971*ST高升2.33-1.10+0.03+1.30%846051965.6361.07%
000952广济药业10.6718.69+0.13+1.23%9722810366.733.86%
000966长源电力4.308.93+0.05+1.18%1647857018.8951.49%
600568中珠医疗1.72-1.76+0.02+1.18%59662610130.033.81%
600801华新水泥23.477.44+0.27+1.16%33630577851.382.47%
000501鄂武商A11.007.79+0.12+1.10%762588353.680.99%
000670*ST盈方1.95-9.39+0.02+1.04%1579563026.4982.63%
600774汉商集团10.1263.86+0.10+1.00%103991047.890.46%
600035楚天高速3.1311.24+0.03+0.97%1003933118.50.66%
000759中百集团6.9414063.70+0.06+0.87%294062041.8090.43%
600133东湖高新4.9611.82+0.04+0.81%1046225167.721.51%
600566济川药业25.6412.40+0.19+0.75%7482419120.870.92%
300776帝尔激光148.8535.57+0.90+0.61%1215718034.857.35%
000826启迪环境9.8560.07+0.05+0.51%50590350102.014.25%
300161华中数控18.0993.11+0.09+0.50%8153214776.374.86%
002971和远气体29.2556.45+0.14+0.48%8577425171.6821.44%
600079人福医药15.01-8.99+0.07+0.47%26788539698.92.08%
600421*ST仰帆8.68-178.12+0.04+0.46%3665317.440.19%
300536农尚环境8.2344.350.000.00%749156171.13.42%
002414高德红外38.83134.75-0.22-0.56%19131974119.242.61%
300205天喻信息14.3429.99-0.13-0.90%33277747545.177.81%
600168武汉控股8.1618.98-0.12-1.45%37431830768.495.28%

转至高德红外(002414)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。