中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西部牧业(300106)新疆上涨家数:9下跌家数:36平均涨幅:-0.78%平均换手:2.03%总成交额:0.53亿元
更新时间:2017-08-22 15:26:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002828贝肯能源25.8333.16+1.07+4.32%287087303.289.80%
600888新疆众和7.9956.34+0.29+3.77%39311530972.156.13%
603227雪峰科技6.83-97.95+0.09+1.34%814275533.951.93%
000972*ST中基4.20-13.53+0.04+0.96%880003680.961.14%
002205国统股份25.22123.87+0.16+0.64%369739279.843.18%
600339中油工程7.5027.30+0.03+0.40%43951033676.527.60%
603393新天然气38.0428.49+0.13+0.34%76042879.591.90%
600419天润乳业48.2760.51+0.08+0.17%1862897.570.21%
600721百花村14.2817.41+0.01+0.07%225833252.980.91%
002100天康生物8.3519.95-0.01-0.12%363923042.250.51%
002302西部建设21.75101.68-0.08-0.37%16729136370.891.62%
000877天山股份13.1150.35-0.05-0.38%34162545174.283.88%
002202金风科技15.1914.77-0.06-0.39%7870911968.670.36%
000617中油资本17.2922.25-0.07-0.40%282264894.140.98%
002307北新路桥16.56227.94-0.07-0.42%12367220487.342.22%
600090同济堂8.9722.18-0.04-0.44%303892717.890.83%
600778友好集团7.40-4.60-0.04-0.54%216781607.790.70%
002800天顺股份35.1267.24-0.19-0.54%52011821.062.78%
600251冠农股份8.2669.39-0.05-0.60%17308114188.352.21%
000166申万宏源5.7821.65-0.04-0.69%23465413623.260.33%
002700新疆浩源10.9159.37-0.10-0.91%126061379.190.40%
600506香梨股份18.48-529.50-0.18-0.96%161852996.191.10%
600425*ST青松3.80-9.94-0.04-1.04%2001397674.21.45%
600256广汇能源4.2790.08-0.05-1.16%1750197486.670.34%
000415渤海金控6.8017.08-0.08-1.16%1305478904.640.42%
600089特变电工9.8614.18-0.12-1.20%35806535408.431.12%
002719麦趣尔31.67192.01-0.40-1.25%52791684.640.64%
603101汇嘉时代16.4332.09-0.21-1.26%159812634.382.66%
600540*ST新赛5.47-5.56-0.07-1.26%477682621.041.03%
002207*ST准油9.26-273.32-0.12-1.28%570865301.792.63%
603032德新交运44.65204.07-0.59-1.30%1255563.120.38%
002092中泰化学15.8512.08-0.21-1.31%30597448983.123.11%
600509天富能源8.0619.83-0.11-1.35%768776217.40.85%
600075新疆天业9.3010.44-0.15-1.59%996279313.3692.27%
600545新疆城建10.72-44.12-0.18-1.65%842579090.181.25%
600359新农开发7.60-22.13-0.13-1.68%395863028.491.04%
300106西部牧业9.76-36.31-0.17-1.71%255952515.811.22%
002524光正集团7.22-1276.50-0.13-1.77%761235520.341.52%
600337美克家居5.7010.96-0.11-1.89%995795710.741.54%
000159国际实业6.52-324.12-0.13-1.95%605993975.851.26%
600197伊力特20.9330.74-0.50-2.33%10323021529.982.34%
300588熙菱信息36.9170.95-0.94-2.48%151395684.136.06%
000813德展健康8.5011.43-0.22-2.52%647655519.581.78%
600737中粮糖业9.6927.50-0.33-3.29%48979947858.763.70%
300159新研股份12.3856.92-0.52-4.03%16086520228.222.10%

转至西部牧业(300106)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:375.0062
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。