中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
建新股份(300107)河北上涨家数:10下跌家数:43平均涨幅:-1.64%平均换手:1.55%总成交额:0.43亿元
更新时间:2018-10-24 02:46:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600997开滦股份6.0511.01+0.14+2.37%16920110124.161.37%
600155华创阳安6.70135.22+0.15+2.29%19261113232.51.71%
002691冀凯股份7.42正无穷大+0.13+1.78%657154885.011.94%
300137先河环保7.1418.30+0.10+1.42%25881418791.325.46%
300491通合科技14.78106.29+0.19+1.30%624929290.60912.20%
603050科林电气10.9620.54+0.11+1.01%288783149.033.60%
002108沧州明珠4.1114.20+0.04+0.98%1654426851.851.17%
300371汇中股份12.1319.41+0.08+0.66%113031376.352.07%
600550保变电气3.50-54.24+0.01+0.29%529831845.970.35%
600149ST坊展4.5896.83+0.01+0.22%271881260.660.72%
002342巨力索具3.03-120.390.000.00%536701622.950.61%
600340华夏幸福21.966.38-0.07-0.32%11990126568.760.41%
600135乐凯胶片5.4857.88-0.03-0.54%387462151.611.04%
002282博深工具8.3746.60-0.05-0.59%203621710.31.06%
000709河钢股份3.1113.83-0.02-0.64%63124919745.850.59%
000158常山北明4.4421.98-0.04-0.89%582172598.890.36%
000923河北宣工11.8037.14-0.12-1.01%134561592.940.68%
000856冀东装备10.4075.10-0.12-1.14%600336221.092.64%
002494华斯股份5.01-24.25-0.06-1.18%841854285.182.85%
000937冀中能源3.9112.89-0.05-1.26%1496425873.730.51%
601000唐山港2.308.79-0.03-1.29%3513908124.580.63%
000889茂业通信12.1535.25-0.16-1.30%6148750.240.10%
601326秦港股份3.0215.65-0.04-1.31%474601439.780.29%
300138晨光生物4.9916.13-0.08-1.58%358221811.30.96%
000600建投能源4.2061.45-0.08-1.87%446961886.320.41%
000687华讯方舟6.0639.47-0.12-1.94%424942608.090.56%
603938三孚股份19.7319.41-0.40-1.99%199483948.333.93%
300446乐凯新材13.7515.92-0.28-2.00%87791216.720.74%
601258庞大集团1.4756.39-0.03-2.00%4420946590.20.66%
002146荣盛发展7.264.99-0.15-2.02%1330779736.760.34%
601633长城汽车6.108.83-0.14-2.24%16999710483.640.28%
002442龙星化工10.6865.44-0.25-2.29%263492802.720.55%
000958东方能源2.9833.06-0.07-2.30%697832099.030.63%
000401冀东水泥10.6316.72-0.25-2.30%30080432209.972.23%
600812华北制药4.0990.16-0.10-2.39%453991878.050.28%
600480凌云股份7.9113.18-0.20-2.47%251362005.620.69%
300255常山药业4.1517.68-0.11-2.58%443931868.220.69%
000778新兴铸管4.5210.45-0.12-2.59%25152011500.160.64%
300368汇金股份5.55-21.20-0.15-2.63%363632039.341.39%
603385惠达卫浴8.1112.67-0.22-2.64%171691407.930.65%
600409三友化工6.526.39-0.19-2.83%23300015351.851.14%
600965福成股份10.4548.48-0.32-2.97%6969735.230.09%
002603以岭药业10.4519.41-0.32-2.97%456664855.910.46%
300428四通新材8.8024.10-0.28-3.08%174861569.411.27%
600722金牛化工5.0682.40-0.17-3.25%20942310674.853.08%
603156养元饮品47.2613.60-1.65-3.37%98284699.931.63%
600230沧州大化17.865.27-0.66-3.56%8694415728.772.11%
300081恒信东方8.0319.28-0.31-3.72%401063271.061.27%
000413东旭光电4.3412.66-0.18-3.98%810675.135520.941.98%
600482中国动力20.6128.41-0.86-4.01%297516275.160.33%
000848承德露露8.0017.60-0.35-4.19%1038408398.21.06%
600803新奥股份11.8611.78-0.53-4.28%22315326903.331.82%
600559老白干酒15.1238.39-0.70-4.42%567848678.61.16%
300107建新股份12.0912.10-0.63-4.95%27035533539.718.18%

转至建新股份(300107)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。