|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 建新股份(300107)河北上涨家数:17下跌家数:33平均涨幅:-0.86%平均换手:2.17%总成交额:0.87亿元 | | 更新时间：2018-05-26 04:30:35 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000401 | 冀东水泥 | 11.78 | -2262.11 | +0.41 | +3.61% | 360335 | 42452.69 | 2.67% | | 300428 | 四通新材 | 15.62 | 41.35 | +0.41 | +2.70% | 51184 | 8026.05 | 3.71% | | 300368 | 汇金股份 | 8.35 | -30.50 | +0.21 | +2.58% | 169200 | 13901.43 | 6.45% | | 000687 | 华讯方舟 | 11.60 | 65.07 | +0.26 | +2.29% | 171153 | 20002.3 | 3.24% | | 002282 | 博深工具 | 13.24 | 93.60 | +0.26 | +2.00% | 70602 | 9152.529 | 3.71% | | 603050 | 科林电气 | 17.63 | 38.65 | +0.34 | +1.97% | 34883 | 6111.04 | 4.34% | | 000923 | 河北宣工 | 18.60 | 90.04 | +0.25 | +1.36% | 31805 | 5937.82 | 1.61% | | 600480 | 凌云股份 | 12.19 | 18.35 | +0.12 | +0.99% | 50509 | 6209.72 | 1.40% | | 300138 | 晨光生物 | 13.15 | 31.09 | +0.12 | +0.92% | 75995 | 9891.97 | 2.86% | | 601633 | 长城汽车 | 10.92 | 19.34 | +0.09 | +0.83% | 28514 | 3115.94 | 0.05% | | 002342 | 巨力索具 | 5.25 | -222.17 | +0.03 | +0.57% | 68066 | 3579.05 | 0.77% | | 600559 | 老白干酒 | 25.75 | 62.19 | +0.14 | +0.55% | 22241 | 5741.69 | 0.64% | | 000848 | 承德露露 | 11.03 | 24.80 | +0.04 | +0.36% | 188991 | 20887.53 | 1.93% | | 600340 | 华夏幸福 | 28.86 | 9.16 | +0.04 | +0.14% | 136384 | 39184.63 | 0.46% | | 600482 | 中国动力 | 23.96 | 35.16 | +0.03 | +0.13% | 47311 | 11248.51 | 0.52% | | 000889 | 茂业通信 | 13.99 | 35.03 | +0.01 | +0.07% | 9091 | 1276.71 | 0.15% | | 002603 | 以岭药业 | 16.82 | 32.09 | +0.01 | +0.06% | 57793 | 9691.85 | 0.58% | | 000856 | 冀东装备 | 17.44 | 285.15 | 0.00 | 0.00% | 92951 | 16354.99 | 4.09% | | 000937 | 冀中能源 | 4.76 | 15.77 | 0.00 | 0.00% | 94578 | 4493.77 | 0.33% | | 600722 | 金牛化工 | 6.14 | 167.90 | 0.00 | 0.00% | 54025 | 3329.46 | 0.79% | | 300081 | 恒信东方 | 13.55 | 28.54 | 0.00 | 0.00% | 37818 | 5142.02 | 1.20% | | 603385 | 惠达卫浴 | 13.30 | 21.24 | 0.00 | 0.00% | 28106 | 3762.62 | 1.07% | | 002459 | 天业通联 | 12.88 | 218.31 | -0.02 | -0.16% | 5289 | 680.16 | 0.14% | | 000778 | 新兴铸管 | 4.79 | 15.42 | -0.01 | -0.21% | 183768 | 8816.3 | 0.47% | | 000709 | 河钢股份 | 3.26 | 22.47 | -0.01 | -0.31% | 202360 | 6612.01 | 0.19% | | 600135 | 乐凯胶片 | 9.09 | 67.45 | -0.04 | -0.44% | 30682 | 2792.04 | 0.83% | | 601258 | 庞大集团 | 2.22 | 105.15 | -0.01 | -0.45% | 252193 | 5593.11 | 0.39% | | 601000 | 唐山港 | 3.43 | 10.54 | -0.02 | -0.58% | 116158 | 3982.74 | 0.27% | | 600550 | 保变电气 | 5.52 | -4878.17 | -0.05 | -0.90% | 45027 | 2511.59 | 0.29% | | 002146 | 荣盛发展 | 9.65 | 7.11 | -0.09 | -0.92% | 202428 | 19630.74 | 0.52% | | 002442 | 龙星化工 | 11.20 | 83.36 | -0.12 | -1.06% | 9088 | 1019.22 | 0.24% | | 300446 | 乐凯新材 | 22.12 | 26.01 | -0.27 | -1.21% | 11804 | 2638.73 | 0.99% | | 601326 | 秦港股份 | 5.26 | 28.69 | -0.07 | -1.31% | 83954 | 4432.86 | 1.50% | | 000958 | 东方能源 | 4.37 | 55.45 | -0.06 | -1.35% | 96790 | 4253.91 | 1.45% | | 002494 | 华斯股份 | 7.27 | -34.24 | -0.10 | -1.36% | 24252 | 1781.95 | 0.82% | | 300371 | 汇中股份 | 19.30 | 31.62 | -0.30 | -1.53% | 11418 | 2198.85 | 2.04% | | 600149 | ST坊展 | 7.70 | 147.55 | -0.12 | -1.53% | 37774 | 2914.82 | 0.99% | | 300137 | 先河环保 | 18.94 | 33.55 | -0.30 | -1.56% | 68294 | 13128.64 | 2.31% | | 600965 | 福成股份 | 10.41 | 50.71 | -0.18 | -1.70% | 13146 | 1373.79 | 0.25% | | 000600 | 建投能源 | 6.71 | 83.92 | -0.13 | -1.90% | 156337 | 10467.73 | 1.43% | | 603156 | 养元饮品 | 63.90 | 17.67 | -1.24 | -1.90% | 25843 | 16554.22 | 4.29% | | 000158 | 常山北明 | 9.11 | 43.54 | -0.18 | -1.94% | 306725 | 28788.5 | 3.02% | | 600409 | 三友化工 | 10.50 | 11.93 | -0.22 | -2.05% | 412269 | 43721.41 | 2.23% | | 002108 | 沧州明珠 | 5.86 | 13.79 | -0.14 | -2.33% | 93521 | 5556.35 | 0.86% | | 600155 | 宝硕股份 | 8.52 | 101.50 | -0.21 | -2.41% | 62360 | 5367.78 | 0.55% | | 000413 | 东旭光电 | 7.91 | 25.45 | -0.23 | -2.83% | 636362 | 50877.11 | 1.55% | | 600812 | 华北制药 | 4.79 | 246.32 | -0.14 | -2.84% | 57957 | 2809.18 | 0.36% | | 300255 | 常山药业 | 6.61 | 31.01 | -0.22 | -3.22% | 438899 | 29600.12 | 7.20% | | 600997 | 开滦股份 | 5.54 | 14.11 | -0.19 | -3.32% | 86715 | 4884.42 | 0.70% | | 600230 | 沧州大化 | 39.74 | 9.31 | -1.50 | -3.64% | 57001 | 22950.47 | 1.94% | | 600803 | 新奥股份 | 12.98 | 20.13 | -0.55 | -4.07% | 257442 | 33300.48 | 2.09% | | 603938 | 三孚股份 | 31.78 | 31.74 | -1.39 | -4.19% | 30009 | 9759.72 | 7.99% | | 002691 | 冀凯股份 | 15.85 | 329.92 | -0.79 | -4.75% | 206629 | 32904.5 | 10.37% | | 002049 | 紫光国微 | 48.95 | 108.47 | -2.72 | -5.26% | 333522 | 166636.5 | 5.52% | | 300107 | 建新股份 | 16.76 | 46.73 | -0.94 | -5.31% | 433865 | 74198.03 | 13.25% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|