中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
建新股份(300107)河北上涨家数:22下跌家数:26平均涨幅:-0.08%平均换手:1.50%总成交额:0.52亿元
更新时间:2018-08-14 17:07:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600722金牛化工5.72119.77+0.25+4.57%55354331997.378.14%
300491通合科技15.20200.29+0.53+3.61%420356331.588.20%
300428四通新材10.9128.88+0.26+2.44%237922571.671.72%
000401冀东水泥12.0421.99+0.22+1.86%58768071240.864.36%
600409三友化工8.449.59+0.13+1.56%23712219828.031.16%
600149ST坊展5.38103.09+0.08+1.51%229251237.440.60%
300107建新股份11.6532.48+0.17+1.48%21396325185.366.53%
002494华斯股份6.54-30.80+0.08+1.24%325592127.691.10%
600559老白干酒18.6147.25+0.22+1.20%271835041.40.55%
000413东旭光电5.7218.40+0.05+0.88%47105127011.741.15%
600480凌云股份9.2315.38+0.08+0.87%409423766.481.13%
600965福成股份11.2752.29+0.09+0.81%96471084.30.12%
002282博深工具9.5167.23+0.07+0.74%134211270.530.70%
603050科林电气11.9126.48+0.07+0.59%110521321.251.38%
000848承德露露8.8319.69+0.05+0.57%509254498.550.52%
000958东方能源3.5745.30+0.02+0.56%519901854.40.47%
000889茂业通信13.0132.58+0.05+0.39%118311538.340.19%
600230沧州大化25.337.48+0.08+0.32%5657614300.711.37%
300138晨光生物6.4121.22+0.02+0.31%217311393.10.58%
002342巨力索具3.77-149.79+0.01+0.27%492911844.420.56%
000937冀中能源4.2814.18+0.01+0.23%999004284.320.34%
600482中国动力18.1626.65+0.01+0.06%376146821.360.41%
000778新兴铸管4.6615.000.000.00%1318526122.580.34%
000856冀东装备12.58205.690.000.00%683948653.993.01%
600155华创阳安6.9883.160.000.00%241791687.560.21%
600550保变电气4.10-4347.930.000.00%22199909.730.14%
601258庞大集团1.8286.200.000.00%1359732467.420.21%
300371汇中股份15.5424.870.000.00%2210341.920.40%
601326秦港股份3.7820.620.000.00%480691817.180.29%
000687华讯方舟8.2746.39-0.01-0.12%225761860.440.43%
002442龙星化工10.7771.25-0.02-0.19%5050543.180.11%
600135乐凯胶片7.2854.02-0.02-0.27%235881716.720.63%
300446乐凯新材16.5419.45-0.06-0.36%64091055.820.54%
002603以岭药业13.1325.07-0.05-0.38%249773282.390.25%
601000唐山港2.5210.07-0.01-0.40%1862054682.990.33%
002146荣盛发展7.515.53-0.03-0.40%24761318586.440.64%
002108沧州明珠4.9415.11-0.02-0.40%627913109.260.44%
603385惠达卫浴9.6715.44-0.04-0.41%116691129.210.44%
603938三孚股份26.7626.73-0.16-0.59%289167774.665.69%
000600建投能源5.6070.03-0.04-0.71%336381880.210.31%
000923河北宣工14.4369.85-0.11-0.76%190462744.380.96%
601633长城汽车7.4713.23-0.06-0.80%811096079.160.13%
600340华夏幸福23.357.41-0.22-0.93%7507217517.530.25%
600812华北制药4.86159.29-0.05-1.02%526112549.370.32%
000158常山北明5.8027.72-0.06-1.02%793434603.40.49%
000709河钢股份2.8719.78-0.03-1.03%2756277935.670.26%
300137先河环保9.3626.53-0.10-1.06%472924456.471.00%
300255常山药业5.0723.78-0.06-1.17%545042759.840.89%
603156养元饮品54.1614.98-0.66-1.20%112986150.641.87%
600803新奥股份13.6121.11-0.17-1.23%14230719502.121.16%
300081恒信东方10.1624.45-0.19-1.84%476824866.71.51%
600997开滦股份6.3216.10-0.12-1.86%28615318573.922.32%
002049紫光国微45.48100.78-1.31-2.80%18873186352.773.12%
300368汇金股份6.52-23.29-0.27-3.98%21896814361.378.35%
002691冀凯股份8.97317.41-0.51-5.38%14759213394.964.35%

转至建新股份(300107)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。