中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
建新股份(300107)河北上涨家数:15下跌家数:37平均涨幅:-0.24%平均换手:1.66%总成交额:0.72亿元
更新时间:2019-02-16 05:37:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000413东旭光电5.2815.10+0.29+5.81%3368818177616.66.93%
002459天业通联11.95153.45+0.45+3.91%26539031427.466.86%
603156养元饮品46.0213.96+1.59+3.58%4621921344.451.01%
002442龙星化工7.4827.05+0.25+3.46%1262119511.242.63%
000600建投能源6.2252.11+0.15+2.47%1608839987.921.48%
300491通合科技15.83125.24+0.28+1.80%281824420.355.53%
600965福成股份10.4550.86+0.18+1.75%229862398.520.28%
600997开滦股份6.378.57+0.09+1.43%1428989032.031.16%
002691冀凯股份7.26189.46+0.10+1.40%732125329.482.16%
300446乐凯新材15.3117.73+0.09+0.59%187712894.711.59%
300107建新股份10.7810.80+0.06+0.56%17282118670.345.21%
600135乐凯胶片6.30146.76+0.03+0.48%494713108.551.33%
300137先河环保8.5119.47+0.03+0.35%961078214.832.03%
002494华斯股份5.29-25.61+0.01+0.19%257311362.810.87%
603050科林电气12.8324.04+0.02+0.16%377324826.74.70%
600722金牛化工4.8556.540.000.00%864294199.811.27%
002049紫光国微33.6457.570.000.00%19390165855.783.21%
000687华讯方舟6.8240.56-0.01-0.15%291241988.840.39%
300428四通新材10.6161.03-0.02-0.19%154381650.241.12%
600149ST坊展5.28138.11-0.01-0.19%205541090.090.54%
300371汇中股份13.2219.75-0.03-0.23%5211691.930.61%
601326秦港股份3.1516.82-0.01-0.32%846102671.320.51%
000923河北宣工13.71687.16-0.05-0.36%357014926.871.80%
601000唐山港2.559.86-0.01-0.39%42153510841.780.76%
600812华北制药4.2293.03-0.02-0.47%374141585.480.23%
300368汇金股份6.05-32.20-0.03-0.49%368632251.690.79%
002282博深工具8.9049.56-0.05-0.56%168181506.30.75%
000856冀东装备13.69100.36-0.08-0.58%9272212650.574.08%
600559老白干酒14.3434.02-0.09-0.62%12202317649.031.99%
002108沧州明珠4.4121.01-0.03-0.68%1917568499.991.35%
600480凌云股份8.3914.64-0.06-0.71%341822881.670.76%
603385惠达卫浴9.3913.93-0.07-0.74%343353242.991.30%
000937冀中能源3.8412.66-0.03-0.78%927643580.790.32%
601258庞大集团1.28-24.16-0.01-0.78%7075389075.211.06%
603938三孚股份19.1621.31-0.15-0.78%290695616.135.72%
600482中国动力23.2528.84-0.22-0.94%269066263.070.30%
600550保变电气3.96-41.77-0.04-1.00%685942727.740.45%
000958东方能源3.9243.34-0.04-1.01%22431588612.04%
000778新兴铸管4.508.57-0.05-1.10%1927188729.280.49%
300255常山药业4.3818.20-0.05-1.13%659662899.841.02%
600409三友化工6.096.38-0.07-1.14%18925111571.810.93%
002342巨力索具3.45-135.42-0.04-1.15%1060573666.911.20%
000158常山北明5.1325.74-0.06-1.16%488012518.970.30%
000709河钢股份3.1111.03-0.04-1.27%32517710186.030.31%
002603以岭药业11.1720.63-0.16-1.41%792368884.440.80%
000889中嘉博创10.2732.31-0.15-1.44%158031628.330.25%
300138晨光生物5.9919.87-0.09-1.48%385182327.60.96%
600803新奥股份10.399.97-0.18-1.70%14240614928.761.16%
600230沧州大化17.595.38-0.32-1.79%8137314439.731.98%
000848承德露露8.3018.26-0.16-1.89%643835368.810.66%
600340华夏幸福28.838.30-0.58-1.97%15299544487.050.52%
601633长城汽车7.1012.10-0.20-2.74%19795014087.490.33%
000401冀东水泥13.6821.52-0.48-3.39%35780049607.892.66%
002146荣盛发展8.895.05-0.39-4.20%36880233296.530.95%

转至建新股份(300107)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。