|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 建新股份(300107)河北上涨家数:15下跌家数:37平均涨幅:-0.24%平均换手:1.66%总成交额:0.72亿元 | | 更新时间：2019-02-16 05:37:47 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000413 | 东旭光电 | 5.28 | 15.10 | +0.29 | +5.81% | 3368818 | 177616.6 | 6.93% | | 002459 | 天业通联 | 11.95 | 153.45 | +0.45 | +3.91% | 265390 | 31427.46 | 6.86% | | 603156 | 养元饮品 | 46.02 | 13.96 | +1.59 | +3.58% | 46219 | 21344.45 | 1.01% | | 002442 | 龙星化工 | 7.48 | 27.05 | +0.25 | +3.46% | 126211 | 9511.24 | 2.63% | | 000600 | 建投能源 | 6.22 | 52.11 | +0.15 | +2.47% | 160883 | 9987.92 | 1.48% | | 300491 | 通合科技 | 15.83 | 125.24 | +0.28 | +1.80% | 28182 | 4420.35 | 5.53% | | 600965 | 福成股份 | 10.45 | 50.86 | +0.18 | +1.75% | 22986 | 2398.52 | 0.28% | | 600997 | 开滦股份 | 6.37 | 8.57 | +0.09 | +1.43% | 142898 | 9032.03 | 1.16% | | 002691 | 冀凯股份 | 7.26 | 189.46 | +0.10 | +1.40% | 73212 | 5329.48 | 2.16% | | 300446 | 乐凯新材 | 15.31 | 17.73 | +0.09 | +0.59% | 18771 | 2894.71 | 1.59% | | 300107 | 建新股份 | 10.78 | 10.80 | +0.06 | +0.56% | 172821 | 18670.34 | 5.21% | | 600135 | 乐凯胶片 | 6.30 | 146.76 | +0.03 | +0.48% | 49471 | 3108.55 | 1.33% | | 300137 | 先河环保 | 8.51 | 19.47 | +0.03 | +0.35% | 96107 | 8214.83 | 2.03% | | 002494 | 华斯股份 | 5.29 | -25.61 | +0.01 | +0.19% | 25731 | 1362.81 | 0.87% | | 603050 | 科林电气 | 12.83 | 24.04 | +0.02 | +0.16% | 37732 | 4826.7 | 4.70% | | 600722 | 金牛化工 | 4.85 | 56.54 | 0.00 | 0.00% | 86429 | 4199.81 | 1.27% | | 002049 | 紫光国微 | 33.64 | 57.57 | 0.00 | 0.00% | 193901 | 65855.78 | 3.21% | | 000687 | 华讯方舟 | 6.82 | 40.56 | -0.01 | -0.15% | 29124 | 1988.84 | 0.39% | | 300428 | 四通新材 | 10.61 | 61.03 | -0.02 | -0.19% | 15438 | 1650.24 | 1.12% | | 600149 | ST坊展 | 5.28 | 138.11 | -0.01 | -0.19% | 20554 | 1090.09 | 0.54% | | 300371 | 汇中股份 | 13.22 | 19.75 | -0.03 | -0.23% | 5211 | 691.93 | 0.61% | | 601326 | 秦港股份 | 3.15 | 16.82 | -0.01 | -0.32% | 84610 | 2671.32 | 0.51% | | 000923 | 河北宣工 | 13.71 | 687.16 | -0.05 | -0.36% | 35701 | 4926.87 | 1.80% | | 601000 | 唐山港 | 2.55 | 9.86 | -0.01 | -0.39% | 421535 | 10841.78 | 0.76% | | 600812 | 华北制药 | 4.22 | 93.03 | -0.02 | -0.47% | 37414 | 1585.48 | 0.23% | | 300368 | 汇金股份 | 6.05 | -32.20 | -0.03 | -0.49% | 36863 | 2251.69 | 0.79% | | 002282 | 博深工具 | 8.90 | 49.56 | -0.05 | -0.56% | 16818 | 1506.3 | 0.75% | | 000856 | 冀东装备 | 13.69 | 100.36 | -0.08 | -0.58% | 92722 | 12650.57 | 4.08% | | 600559 | 老白干酒 | 14.34 | 34.02 | -0.09 | -0.62% | 122023 | 17649.03 | 1.99% | | 002108 | 沧州明珠 | 4.41 | 21.01 | -0.03 | -0.68% | 191756 | 8499.99 | 1.35% | | 600480 | 凌云股份 | 8.39 | 14.64 | -0.06 | -0.71% | 34182 | 2881.67 | 0.76% | | 603385 | 惠达卫浴 | 9.39 | 13.93 | -0.07 | -0.74% | 34335 | 3242.99 | 1.30% | | 000937 | 冀中能源 | 3.84 | 12.66 | -0.03 | -0.78% | 92764 | 3580.79 | 0.32% | | 601258 | 庞大集团 | 1.28 | -24.16 | -0.01 | -0.78% | 707538 | 9075.21 | 1.06% | | 603938 | 三孚股份 | 19.16 | 21.31 | -0.15 | -0.78% | 29069 | 5616.13 | 5.72% | | 600482 | 中国动力 | 23.25 | 28.84 | -0.22 | -0.94% | 26906 | 6263.07 | 0.30% | | 600550 | 保变电气 | 3.96 | -41.77 | -0.04 | -1.00% | 68594 | 2727.74 | 0.45% | | 000958 | 东方能源 | 3.92 | 43.34 | -0.04 | -1.01% | 224315 | 8861 | 2.04% | | 000778 | 新兴铸管 | 4.50 | 8.57 | -0.05 | -1.10% | 192718 | 8729.28 | 0.49% | | 300255 | 常山药业 | 4.38 | 18.20 | -0.05 | -1.13% | 65966 | 2899.84 | 1.02% | | 600409 | 三友化工 | 6.09 | 6.38 | -0.07 | -1.14% | 189251 | 11571.81 | 0.93% | | 002342 | 巨力索具 | 3.45 | -135.42 | -0.04 | -1.15% | 106057 | 3666.91 | 1.20% | | 000158 | 常山北明 | 5.13 | 25.74 | -0.06 | -1.16% | 48801 | 2518.97 | 0.30% | | 000709 | 河钢股份 | 3.11 | 11.03 | -0.04 | -1.27% | 325177 | 10186.03 | 0.31% | | 002603 | 以岭药业 | 11.17 | 20.63 | -0.16 | -1.41% | 79236 | 8884.44 | 0.80% | | 000889 | 中嘉博创 | 10.27 | 32.31 | -0.15 | -1.44% | 15803 | 1628.33 | 0.25% | | 300138 | 晨光生物 | 5.99 | 19.87 | -0.09 | -1.48% | 38518 | 2327.6 | 0.96% | | 600803 | 新奥股份 | 10.39 | 9.97 | -0.18 | -1.70% | 142406 | 14928.76 | 1.16% | | 600230 | 沧州大化 | 17.59 | 5.38 | -0.32 | -1.79% | 81373 | 14439.73 | 1.98% | | 000848 | 承德露露 | 8.30 | 18.26 | -0.16 | -1.89% | 64383 | 5368.81 | 0.66% | | 600340 | 华夏幸福 | 28.83 | 8.30 | -0.58 | -1.97% | 152995 | 44487.05 | 0.52% | | 601633 | 长城汽车 | 7.10 | 12.10 | -0.20 | -2.74% | 197950 | 14087.49 | 0.33% | | 000401 | 冀东水泥 | 13.68 | 21.52 | -0.48 | -3.39% | 357800 | 49607.89 | 2.66% | | 002146 | 荣盛发展 | 8.89 | 5.05 | -0.39 | -4.20% | 368802 | 33296.53 | 0.95% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|