中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
建新股份(300107)河北上涨家数:50下跌家数:3平均涨幅:+2.71%平均换手:2.27%总成交额:0.90亿元
更新时间:2018-02-22 19:07:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000401冀东水泥12.7120.77+1.16+10.04%50822563091.983.77%
002049紫光国芯38.2885.15+3.48+10.00%276384104022.74.59%
000856冀东装备18.20-122.31+1.34+7.95%21196837975.069.34%
300137先河环保17.8646.73+1.03+6.12%13996324593.994.73%
000923河北宣工20.8261.72+1.16+5.90%440909059.932.23%
002342巨力索具5.77241.55+0.32+5.87%21076611977.972.39%
300107建新股份8.54115.66+0.44+5.43%39928932793.412.20%
600135乐凯胶片8.9848.37+0.42+4.91%511864555.071.39%
600409三友化工9.6512.03+0.42+4.55%36748234929.531.99%
600550保变电气6.0859.87+0.24+4.11%934745644.290.61%
603938三孚股份27.6634.18+1.07+4.02%219396003.785.84%
000600建投能源6.51241.07+0.25+3.99%1319238513.711.21%
002282博深工具12.02110.40+0.46+3.98%285913407.431.55%
002494华斯股份7.71130.86+0.28+3.77%447513432.071.52%
000958东方能源4.3087.72+0.15+3.61%1009784312.261.52%
002108沧州明珠9.8019.65+0.33+3.48%11794311437.521.08%
002146荣盛发展11.628.76+0.39+3.47%74761885753.061.92%
600230沧州大化44.9510.55+1.45+3.33%6985831331.612.37%
603050科林电气16.9637.54+0.54+3.29%187573153.274.69%
600480凌云股份13.2519.08+0.42+3.27%4005052531.11%
600803新奥股份12.0620.94+0.36+3.08%773139253.90.78%
600340华夏幸福37.8113.77+1.10+3.00%22465684266.750.76%
002603以岭药业13.7529.35+0.40+3.00%452826174.170.50%
000709河钢股份3.9514.89+0.11+2.86%961564.937568.380.91%
300428四通新材17.3146.55+0.47+2.79%119272055.051.91%
000778新兴铸管5.0319.65+0.13+2.65%28130714101.190.77%
600155宝硕股份9.44177.41+0.24+2.61%955258991.710.85%
000158常山北明7.5426.30+0.19+2.59%480003604.50.47%
600722金牛化工6.31124.66+0.15+2.44%596193782.850.88%
000413东旭光电8.0031.31+0.19+2.43%32180625611.940.79%
300368汇金股份6.78146.19+0.14+2.11%286451937.481.10%
300446乐凯新材19.1223.51+0.37+1.97%53221015.060.70%
600149*ST坊展8.09-206.17+0.15+1.89%368752963.70.97%
000687华讯方舟9.4578.70+0.16+1.72%294892780.670.56%
600997开滦股份5.9216.93+0.10+1.72%1150456793.590.93%
002459天业通联11.97209.88+0.20+1.70%241922861.130.63%
600812华北制药4.35623.83+0.07+1.64%19922862.450.12%
601326秦港股份5.2527.50+0.08+1.55%781774104.751.40%
603385惠达卫浴18.4523.29+0.27+1.49%90161658.321.27%
000937冀中能源5.6219.77+0.08+1.44%1565438795.070.54%
601258庞大集团2.2727.38+0.03+1.34%3738278458.040.57%
000848承德露露9.2022.21+0.11+1.21%641305858.310.66%
300371汇中股份17.9037.21+0.17+0.96%3856691.30.69%
300138晨光生物11.0531.46+0.09+0.82%6993774.40.26%
300491通合科技15.19232.61+0.12+0.80%229993448.724.51%
601633长城汽车11.9717.56+0.08+0.67%280233345.410.05%
601000唐山港5.0115.63+0.03+0.60%27630813853.360.65%
600559老白干酒27.3582.94+0.14+0.51%3858910520.881.10%
002691冀凯股份23.55648.50+0.08+0.34%1207283.490.06%
300255常山药业6.1427.60+0.02+0.33%411882522.090.68%
600482中国动力24.0334.200.000.00%326497846.260.36%
000889茂业通信12.7835.37-0.02-0.16%96161227.920.15%
600965福成股份10.3554.05-0.15-1.43%9267961.770.18%
603156养元饮品91.0821.75-5.07-5.27%129209117775.530.01%

转至建新股份(300107)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。