|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 建新股份(300107)河北上涨家数:10下跌家数:43平均涨幅:-1.64%平均换手:1.55%总成交额:0.43亿元 | | 更新时间：2018-10-24 02:46:05 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600997 | 开滦股份 | 6.05 | 11.01 | +0.14 | +2.37% | 169201 | 10124.16 | 1.37% | | 600155 | 华创阳安 | 6.70 | 135.22 | +0.15 | +2.29% | 192611 | 13232.5 | 1.71% | | 002691 | 冀凯股份 | 7.42 | 正无穷大 | +0.13 | +1.78% | 65715 | 4885.01 | 1.94% | | 300137 | 先河环保 | 7.14 | 18.30 | +0.10 | +1.42% | 258814 | 18791.32 | 5.46% | | 300491 | 通合科技 | 14.78 | 106.29 | +0.19 | +1.30% | 62492 | 9290.609 | 12.20% | | 603050 | 科林电气 | 10.96 | 20.54 | +0.11 | +1.01% | 28878 | 3149.03 | 3.60% | | 002108 | 沧州明珠 | 4.11 | 14.20 | +0.04 | +0.98% | 165442 | 6851.85 | 1.17% | | 300371 | 汇中股份 | 12.13 | 19.41 | +0.08 | +0.66% | 11303 | 1376.35 | 2.07% | | 600550 | 保变电气 | 3.50 | -54.24 | +0.01 | +0.29% | 52983 | 1845.97 | 0.35% | | 600149 | ST坊展 | 4.58 | 96.83 | +0.01 | +0.22% | 27188 | 1260.66 | 0.72% | | 002342 | 巨力索具 | 3.03 | -120.39 | 0.00 | 0.00% | 53670 | 1622.95 | 0.61% | | 600340 | 华夏幸福 | 21.96 | 6.38 | -0.07 | -0.32% | 119901 | 26568.76 | 0.41% | | 600135 | 乐凯胶片 | 5.48 | 57.88 | -0.03 | -0.54% | 38746 | 2151.61 | 1.04% | | 002282 | 博深工具 | 8.37 | 46.60 | -0.05 | -0.59% | 20362 | 1710.3 | 1.06% | | 000709 | 河钢股份 | 3.11 | 13.83 | -0.02 | -0.64% | 631249 | 19745.85 | 0.59% | | 000158 | 常山北明 | 4.44 | 21.98 | -0.04 | -0.89% | 58217 | 2598.89 | 0.36% | | 000923 | 河北宣工 | 11.80 | 37.14 | -0.12 | -1.01% | 13456 | 1592.94 | 0.68% | | 000856 | 冀东装备 | 10.40 | 75.10 | -0.12 | -1.14% | 60033 | 6221.09 | 2.64% | | 002494 | 华斯股份 | 5.01 | -24.25 | -0.06 | -1.18% | 84185 | 4285.18 | 2.85% | | 000937 | 冀中能源 | 3.91 | 12.89 | -0.05 | -1.26% | 149642 | 5873.73 | 0.51% | | 601000 | 唐山港 | 2.30 | 8.79 | -0.03 | -1.29% | 351390 | 8124.58 | 0.63% | | 000889 | 茂业通信 | 12.15 | 35.25 | -0.16 | -1.30% | 6148 | 750.24 | 0.10% | | 601326 | 秦港股份 | 3.02 | 15.65 | -0.04 | -1.31% | 47460 | 1439.78 | 0.29% | | 300138 | 晨光生物 | 4.99 | 16.13 | -0.08 | -1.58% | 35822 | 1811.3 | 0.96% | | 000600 | 建投能源 | 4.20 | 61.45 | -0.08 | -1.87% | 44696 | 1886.32 | 0.41% | | 000687 | 华讯方舟 | 6.06 | 39.47 | -0.12 | -1.94% | 42494 | 2608.09 | 0.56% | | 603938 | 三孚股份 | 19.73 | 19.41 | -0.40 | -1.99% | 19948 | 3948.33 | 3.93% | | 300446 | 乐凯新材 | 13.75 | 15.92 | -0.28 | -2.00% | 8779 | 1216.72 | 0.74% | | 601258 | 庞大集团 | 1.47 | 56.39 | -0.03 | -2.00% | 442094 | 6590.2 | 0.66% | | 002146 | 荣盛发展 | 7.26 | 4.99 | -0.15 | -2.02% | 133077 | 9736.76 | 0.34% | | 601633 | 长城汽车 | 6.10 | 8.83 | -0.14 | -2.24% | 169997 | 10483.64 | 0.28% | | 002442 | 龙星化工 | 10.68 | 65.44 | -0.25 | -2.29% | 26349 | 2802.72 | 0.55% | | 000958 | 东方能源 | 2.98 | 33.06 | -0.07 | -2.30% | 69783 | 2099.03 | 0.63% | | 000401 | 冀东水泥 | 10.63 | 16.72 | -0.25 | -2.30% | 300804 | 32209.97 | 2.23% | | 600812 | 华北制药 | 4.09 | 90.16 | -0.10 | -2.39% | 45399 | 1878.05 | 0.28% | | 600480 | 凌云股份 | 7.91 | 13.18 | -0.20 | -2.47% | 25136 | 2005.62 | 0.69% | | 300255 | 常山药业 | 4.15 | 17.68 | -0.11 | -2.58% | 44393 | 1868.22 | 0.69% | | 000778 | 新兴铸管 | 4.52 | 10.45 | -0.12 | -2.59% | 251520 | 11500.16 | 0.64% | | 300368 | 汇金股份 | 5.55 | -21.20 | -0.15 | -2.63% | 36363 | 2039.34 | 1.39% | | 603385 | 惠达卫浴 | 8.11 | 12.67 | -0.22 | -2.64% | 17169 | 1407.93 | 0.65% | | 600409 | 三友化工 | 6.52 | 6.39 | -0.19 | -2.83% | 233000 | 15351.85 | 1.14% | | 600965 | 福成股份 | 10.45 | 48.48 | -0.32 | -2.97% | 6969 | 735.23 | 0.09% | | 002603 | 以岭药业 | 10.45 | 19.41 | -0.32 | -2.97% | 45666 | 4855.91 | 0.46% | | 300428 | 四通新材 | 8.80 | 24.10 | -0.28 | -3.08% | 17486 | 1569.41 | 1.27% | | 600722 | 金牛化工 | 5.06 | 82.40 | -0.17 | -3.25% | 209423 | 10674.85 | 3.08% | | 603156 | 养元饮品 | 47.26 | 13.60 | -1.65 | -3.37% | 9828 | 4699.93 | 1.63% | | 600230 | 沧州大化 | 17.86 | 5.27 | -0.66 | -3.56% | 86944 | 15728.77 | 2.11% | | 300081 | 恒信东方 | 8.03 | 19.28 | -0.31 | -3.72% | 40106 | 3271.06 | 1.27% | | 000413 | 东旭光电 | 4.34 | 12.66 | -0.18 | -3.98% | 810675.1 | 35520.94 | 1.98% | | 600482 | 中国动力 | 20.61 | 28.41 | -0.86 | -4.01% | 29751 | 6275.16 | 0.33% | | 000848 | 承德露露 | 8.00 | 17.60 | -0.35 | -4.19% | 103840 | 8398.2 | 1.06% | | 600803 | 新奥股份 | 11.86 | 11.78 | -0.53 | -4.28% | 223153 | 26903.33 | 1.82% | | 600559 | 老白干酒 | 15.12 | 38.39 | -0.70 | -4.42% | 56784 | 8678.6 | 1.16% | | 300107 | 建新股份 | 12.09 | 12.10 | -0.63 | -4.95% | 270355 | 33539.71 | 8.18% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|