|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 建新股份(300107)河北上涨家数:22下跌家数:26平均涨幅:-0.08%平均换手:1.50%总成交额:0.52亿元 | | 更新时间：2018-08-14 17:07:10 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600722 | 金牛化工 | 5.72 | 119.77 | +0.25 | +4.57% | 553543 | 31997.37 | 8.14% | | 300491 | 通合科技 | 15.20 | 200.29 | +0.53 | +3.61% | 42035 | 6331.58 | 8.20% | | 300428 | 四通新材 | 10.91 | 28.88 | +0.26 | +2.44% | 23792 | 2571.67 | 1.72% | | 000401 | 冀东水泥 | 12.04 | 21.99 | +0.22 | +1.86% | 587680 | 71240.86 | 4.36% | | 600409 | 三友化工 | 8.44 | 9.59 | +0.13 | +1.56% | 237122 | 19828.03 | 1.16% | | 600149 | ST坊展 | 5.38 | 103.09 | +0.08 | +1.51% | 22925 | 1237.44 | 0.60% | | 300107 | 建新股份 | 11.65 | 32.48 | +0.17 | +1.48% | 213963 | 25185.36 | 6.53% | | 002494 | 华斯股份 | 6.54 | -30.80 | +0.08 | +1.24% | 32559 | 2127.69 | 1.10% | | 600559 | 老白干酒 | 18.61 | 47.25 | +0.22 | +1.20% | 27183 | 5041.4 | 0.55% | | 000413 | 东旭光电 | 5.72 | 18.40 | +0.05 | +0.88% | 471051 | 27011.74 | 1.15% | | 600480 | 凌云股份 | 9.23 | 15.38 | +0.08 | +0.87% | 40942 | 3766.48 | 1.13% | | 600965 | 福成股份 | 11.27 | 52.29 | +0.09 | +0.81% | 9647 | 1084.3 | 0.12% | | 002282 | 博深工具 | 9.51 | 67.23 | +0.07 | +0.74% | 13421 | 1270.53 | 0.70% | | 603050 | 科林电气 | 11.91 | 26.48 | +0.07 | +0.59% | 11052 | 1321.25 | 1.38% | | 000848 | 承德露露 | 8.83 | 19.69 | +0.05 | +0.57% | 50925 | 4498.55 | 0.52% | | 000958 | 东方能源 | 3.57 | 45.30 | +0.02 | +0.56% | 51990 | 1854.4 | 0.47% | | 000889 | 茂业通信 | 13.01 | 32.58 | +0.05 | +0.39% | 11831 | 1538.34 | 0.19% | | 600230 | 沧州大化 | 25.33 | 7.48 | +0.08 | +0.32% | 56576 | 14300.71 | 1.37% | | 300138 | 晨光生物 | 6.41 | 21.22 | +0.02 | +0.31% | 21731 | 1393.1 | 0.58% | | 002342 | 巨力索具 | 3.77 | -149.79 | +0.01 | +0.27% | 49291 | 1844.42 | 0.56% | | 000937 | 冀中能源 | 4.28 | 14.18 | +0.01 | +0.23% | 99900 | 4284.32 | 0.34% | | 600482 | 中国动力 | 18.16 | 26.65 | +0.01 | +0.06% | 37614 | 6821.36 | 0.41% | | 000778 | 新兴铸管 | 4.66 | 15.00 | 0.00 | 0.00% | 131852 | 6122.58 | 0.34% | | 000856 | 冀东装备 | 12.58 | 205.69 | 0.00 | 0.00% | 68394 | 8653.99 | 3.01% | | 600155 | 华创阳安 | 6.98 | 83.16 | 0.00 | 0.00% | 24179 | 1687.56 | 0.21% | | 600550 | 保变电气 | 4.10 | -4347.93 | 0.00 | 0.00% | 22199 | 909.73 | 0.14% | | 601258 | 庞大集团 | 1.82 | 86.20 | 0.00 | 0.00% | 135973 | 2467.42 | 0.21% | | 300371 | 汇中股份 | 15.54 | 24.87 | 0.00 | 0.00% | 2210 | 341.92 | 0.40% | | 601326 | 秦港股份 | 3.78 | 20.62 | 0.00 | 0.00% | 48069 | 1817.18 | 0.29% | | 000687 | 华讯方舟 | 8.27 | 46.39 | -0.01 | -0.12% | 22576 | 1860.44 | 0.43% | | 002442 | 龙星化工 | 10.77 | 71.25 | -0.02 | -0.19% | 5050 | 543.18 | 0.11% | | 600135 | 乐凯胶片 | 7.28 | 54.02 | -0.02 | -0.27% | 23588 | 1716.72 | 0.63% | | 300446 | 乐凯新材 | 16.54 | 19.45 | -0.06 | -0.36% | 6409 | 1055.82 | 0.54% | | 002603 | 以岭药业 | 13.13 | 25.07 | -0.05 | -0.38% | 24977 | 3282.39 | 0.25% | | 601000 | 唐山港 | 2.52 | 10.07 | -0.01 | -0.40% | 186205 | 4682.99 | 0.33% | | 002146 | 荣盛发展 | 7.51 | 5.53 | -0.03 | -0.40% | 247613 | 18586.44 | 0.64% | | 002108 | 沧州明珠 | 4.94 | 15.11 | -0.02 | -0.40% | 62791 | 3109.26 | 0.44% | | 603385 | 惠达卫浴 | 9.67 | 15.44 | -0.04 | -0.41% | 11669 | 1129.21 | 0.44% | | 603938 | 三孚股份 | 26.76 | 26.73 | -0.16 | -0.59% | 28916 | 7774.66 | 5.69% | | 000600 | 建投能源 | 5.60 | 70.03 | -0.04 | -0.71% | 33638 | 1880.21 | 0.31% | | 000923 | 河北宣工 | 14.43 | 69.85 | -0.11 | -0.76% | 19046 | 2744.38 | 0.96% | | 601633 | 长城汽车 | 7.47 | 13.23 | -0.06 | -0.80% | 81109 | 6079.16 | 0.13% | | 600340 | 华夏幸福 | 23.35 | 7.41 | -0.22 | -0.93% | 75072 | 17517.53 | 0.25% | | 600812 | 华北制药 | 4.86 | 159.29 | -0.05 | -1.02% | 52611 | 2549.37 | 0.32% | | 000158 | 常山北明 | 5.80 | 27.72 | -0.06 | -1.02% | 79343 | 4603.4 | 0.49% | | 000709 | 河钢股份 | 2.87 | 19.78 | -0.03 | -1.03% | 275627 | 7935.67 | 0.26% | | 300137 | 先河环保 | 9.36 | 26.53 | -0.10 | -1.06% | 47292 | 4456.47 | 1.00% | | 300255 | 常山药业 | 5.07 | 23.78 | -0.06 | -1.17% | 54504 | 2759.84 | 0.89% | | 603156 | 养元饮品 | 54.16 | 14.98 | -0.66 | -1.20% | 11298 | 6150.64 | 1.87% | | 600803 | 新奥股份 | 13.61 | 21.11 | -0.17 | -1.23% | 142307 | 19502.12 | 1.16% | | 300081 | 恒信东方 | 10.16 | 24.45 | -0.19 | -1.84% | 47682 | 4866.7 | 1.51% | | 600997 | 开滦股份 | 6.32 | 16.10 | -0.12 | -1.86% | 286153 | 18573.92 | 2.32% | | 002049 | 紫光国微 | 45.48 | 100.78 | -1.31 | -2.80% | 188731 | 86352.77 | 3.12% | | 300368 | 汇金股份 | 6.52 | -23.29 | -0.27 | -3.98% | 218968 | 14361.37 | 8.35% | | 002691 | 冀凯股份 | 8.97 | 317.41 | -0.51 | -5.38% | 147592 | 13394.96 | 4.35% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|