中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新开源(300109)河南上涨家数:21下跌家数:55平均涨幅:-0.61%平均换手:1.36%总成交额:0.58亿元
更新时间:2019-01-18 07:44:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600121郑州煤电3.2818.81+0.16+5.13%2734508917.872.69%
600595中孚实业2.62-6.91+0.12+4.80%913703.123716.25.25%
600020中原高速3.878.17+0.12+3.20%44849817375.492.00%
600172黄河旋风3.7916.92+0.10+2.71%678396.925281.685.80%
300080易成新能7.21-5.48+0.19+2.71%101205072991.2220.16%
601666平煤股份3.7810.15+0.09+2.44%38313014459.551.62%
002477雏鹰农牧1.78-0.11+0.04+2.30%99132217565.930.00%
600753东方银星16.43118.93+0.30+1.86%246134019.211.92%
600403大有能源3.9412.73+0.07+1.81%606062373.090.25%
300732设研院35.7417.22+0.57+1.62%259689337.6943.10%
000676智度股份9.5911.91+0.14+1.48%480464597.971.52%
600066宇通客车12.1411.09+0.15+1.25%13240616186.570.60%
000933神火股份4.18-34.71+0.05+1.21%58701124613.613.09%
600569安阳钢铁3.193.48+0.03+0.95%35540711370.371.48%
600207安彩高科4.74-384.35+0.04+0.85%734593526.931.06%
600531豫光金铅3.7524.74+0.03+0.81%1291354824.71.18%
000719中原传媒8.06995.45+0.06+0.75%146751183.320.00%
603658安图生物50.0339.35+0.34+0.68%120416016.0190.88%
002358森源电气17.1335.42+0.10+0.59%255984370.830.28%
601038一拖股份4.76-11.34+0.01+0.21%380461812.270.64%
002601龙蟒佰利12.389.86+0.01+0.08%245443043.7540.35%
600069银鸽投资3.1093.540.000.00%854252654.080.53%
603993洛阳钼业3.8215.720.000.00%62554423896.190.35%
002714牧原股份29.8168.80-0.04-0.13%7450722250.710.63%
601677明泰铝业9.3711.94-0.02-0.21%112541056.7870.20%
601375中原证券4.6280.50-0.01-0.22%1650287658.5950.92%
600312平高电气8.5468.10-0.03-0.35%15589713385.391.15%
002936郑州银行5.120.62-0.02-0.39%1477807596.3020.00%
002216三全食品7.2171.52-0.03-0.41%305082205.530.53%
300480光力科技9.2342.32-0.04-0.43%6814628.91490.66%
300263隆华科技4.1642.58-0.02-0.48%433701805.2580.77%
000612焦作万方4.06-6.23-0.02-0.49%303831240.310.00%
600186莲花健康2.01-22.78-0.01-0.50%1831313689.781.72%
002007华兰生物32.2731.22-0.19-0.59%7032222766.320.88%
001896豫能控股3.27-10.90-0.02-0.61%333581091.080.36%
002770科迪乳业2.890.11-0.02-0.69%890972589.9210.00%
002613北玻股份2.8159.79-0.02-0.71%18513522.25930.29%
000949新乡化纤2.7860.96-0.02-0.71%18313510.140.15%
603508思维列控43.4150.09-0.37-0.85%76693347.360.48%
600285羚锐制药7.3017.87-0.07-0.95%205231507.080.39%
002423中原特钢8.68-24.82-0.09-1.03%203321786.9510.40%
002406远东传动5.611.09-0.06-1.06%17264975.58840.00%
002087新野纺织3.682.41-0.04-1.08%736102728.970.00%
002225濮耐股份4.5126.16-0.05-1.10%352491597.480.50%
601717郑煤机5.7315.26-0.07-1.21%426662464.5410.29%
300437清水源13.8813.49-0.17-1.21%577218099.2944.35%
300064豫金刚石4.7122.89-0.06-1.26%622362931.761.03%
600469风神股份3.85-7.94-0.05-1.28%260131008.210.46%
600222太龙药业3.68264.56-0.05-1.34%435711607.920.77%
600439瑞贝卡2.9013.53-0.04-1.36%646631885.350.57%
002448中原内配5.541.33-0.08-1.42%523062921.7750.00%
002535林州重机3.442.35-0.05-1.43%467141630.8580.00%
002536西泵股份9.610.17-0.14-1.44%229062212.2410.00%
601608中信重工2.74149.40-0.04-1.44%740272041.8870.17%
300179四方达4.1039.04-0.06-1.44%243521009.7330.75%
002582好想你7.929.36-0.12-1.49%299392384.070.00%
600781辅仁药业12.599.45-0.20-1.56%216412740.030.58%
600876洛阳玻璃11.51-388.39-0.19-1.62%157021825.530.60%
600810神马股份10.248.06-0.19-1.82%813918385.4711.84%
000885城发环境7.498.31-0.14-1.83%352832648.360.79%
000544中原环保5.1615.52-0.10-1.90%326821698.730.63%
000400许继电气10.5722.78-0.21-1.95%18789820061.481.86%
002321华英农业5.0026.41-0.10-1.96%911574565.51.72%
000895双汇发展24.5016.77-0.56-2.23%9515823421.220.29%
300248新开普7.0036.30-0.16-2.23%331492334.3721.05%
002857三晖电气11.6845.20-0.27-2.26%108311273.1792.19%
300701森霸传感31.2035.99-0.77-2.41%69212186.3443.05%
002132恒星科技2.82-9.24-0.07-2.42%36011010305.340.00%
300109新开源13.5530.21-0.34-2.45%163332236.31.28%
002407多氟多11.163.88-0.29-2.53%9156010305.980.00%
002296辉煌科技5.51-13.80-0.15-2.65%922575093.522.86%
603566普莱柯12.3428.36-0.35-2.76%5843729.93170.18%
002189利达光电12.0822.50-0.35-2.82%180282217.680.00%
300007汉威科技10.6624.57-0.31-2.83%889319565.023.92%
002560通达股份5.3277.86-0.17-3.10%915404909.4863.38%
002179中航光电36.1031.97-1.20-3.22%4761917408.330.61%
002046轴研科技6.72120.52-0.24-3.45%380772588.361.12%
300259新天科技3.1721.73-0.18-5.37%36866411867.455.09%

转至新开源(300109)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。