中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新开源(300109)河南上涨家数:14下跌家数:56平均涨幅:-0.97%平均换手:1.17%总成交额:0.50亿元
更新时间:2018-08-16 23:40:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000544中原环保7.0021.46+0.30+4.48%638674426.431.22%
300080易成新能5.18-2.56+0.19+3.81%1769829021.4093.53%
002770科迪乳业3.4529.62+0.12+3.60%32181511138.045.53%
002132恒星科技3.14135.88+0.08+2.61%3043939412.992.43%
600810神马股份20.1822.52+0.50+2.54%39842980764.599.01%
600066宇通客车15.4611.01+0.20+1.31%7826712106.480.35%
603658安图生物71.1859.58+0.81+1.15%119718443.280.88%
601375中原证券4.2436.97+0.04+0.95%1214955157.550.67%
600753东方银星15.1581.51+0.14+0.93%243183636.841.90%
601038一拖股份5.36130.71+0.04+0.75%329241751.690.55%
002857三晖电气11.9443.48+0.08+0.67%105751262.352.14%
002007华兰生物32.0038.51+0.17+0.53%7403823745.610.92%
603566普莱柯14.9537.61+0.06+0.40%5671835.560.18%
600403大有能源4.1716.08+0.01+0.24%17086707.960.07%
000612焦作万方4.75106.900.000.00%15407731.710.13%
002087新野纺织3.689.350.000.00%1018563719.851.25%
002216三全食品6.7574.390.000.00%189891289.640.33%
002225濮耐股份5.2452.010.000.00%916054839.461.34%
002296辉煌科技6.18-14.840.000.00%210311299.090.65%
603993洛阳钼业4.8628.520.000.00%83383240344.960.47%
300701森霸传感37.1548.270.000.00%120624475.726.03%
300732设研院34.7218.66-0.08-0.23%215817382.786.66%
300179四方达4.2338.37-0.01-0.24%252161068.710.77%
601666平煤股份4.058.64-0.01-0.25%1096454429.010.46%
002613北玻股份3.26157.35-0.01-0.31%17767575.670.35%
000949新乡化纤3.06-286.33-0.01-0.33%351631081.220.29%
601608中信重工2.83353.72-0.01-0.35%748962109.310.17%
002358森源电气13.5626.82-0.06-0.44%210392848.950.23%
600222太龙药业4.15424.89-0.02-0.48%21081874.060.37%
600186莲花健康2.07-23.67-0.01-0.48%715891476.090.67%
600172黄河旋风4.0920.03-0.02-0.49%689572823.080.59%
300259新天科技3.3824.58-0.02-0.59%324621107.580.45%
600285羚锐制药9.2024.46-0.07-0.76%327013010.130.61%
002448中原内配6.5514.78-0.05-0.76%6775445.010.15%
300007汉威科技11.1027.96-0.09-0.80%246462746.031.09%
600020中原高速3.678.26-0.03-0.81%461591694.820.21%
600069银鸽投资3.4662.71-0.03-0.86%415731448.080.26%
002406远东传动5.5015.52-0.05-0.90%13089722.040.31%
002046轴研科技7.37127.80-0.07-0.94%144571068.290.42%
300064豫金刚石5.1321.75-0.05-0.97%906924678.791.34%
002535林州重机3.6736.96-0.04-1.08%400241477.870.68%
002179中航光电40.3637.59-0.45-1.10%214038652.790.27%
001896豫能控股3.47-137.98-0.04-1.14%26817933.240.29%
002321华英农业6.0749.71-0.07-1.14%726384431.821.71%
002189利达光电12.5269.83-0.15-1.18%109421382.70.56%
000400许继电气7.4712.73-0.09-1.19%278352088.420.28%
300109新开源18.8744.75-0.26-1.36%91981744.710.83%
002582好想你10.0330.86-0.14-1.38%361153633.981.53%
600595中孚实业2.69-14.14-0.04-1.47%420741135.750.24%
002423中原特钢9.95-19.79-0.15-1.49%293222935.520.58%
002601龙蟒佰利13.5710.96-0.21-1.52%683629340.6890.97%
601677明泰铝业10.0514.49-0.16-1.57%157621582.070.32%
600531豫光金铅4.3216.45-0.07-1.59%427241858.160.39%
002407多氟多12.5437.26-0.22-1.72%413065215.870.76%
000719中原传媒6.759.60-0.12-1.75%170091146.940.25%
600439瑞贝卡3.1716.19-0.06-1.86%986433133.040.87%
603508思维列控34.6837.87-0.66-1.87%87353056.271.34%
600207安彩高科5.59297.73-0.11-1.93%434442453.420.63%
600121郑州煤电3.558.17-0.07-1.93%875893091.650.86%
300480光力科技11.2552.85-0.23-2.00%119931350.591.19%
600312平高电气5.0313.76-0.11-2.14%556912805.260.41%
002560通达股份4.48142.92-0.10-2.18%229561036.460.84%
601717郑煤机5.8227.76-0.14-2.35%852464972.420.57%
600569安阳钢铁4.454.11-0.11-2.41%45739320510.761.91%
300481濮阳惠成11.4736.00-0.29-2.47%170791979.010.72%
000676智度股份11.5818.47-0.30-2.53%5945869421.88%
300263隆华节能4.6050.42-0.12-2.54%1042774842.671.87%
000933神火股份4.53101.02-0.12-2.58%33454715152.891.76%
600781辅仁药业16.5516.45-0.45-2.65%366756118.022.07%
300437清水源14.7720.91-0.44-2.89%119801782.431.12%
300248新开普5.5625.75-0.18-3.14%281041581.530.91%
600469风神股份3.61-4.48-0.12-3.22%362701310.740.64%
002536西泵股份9.9512.02-0.34-3.30%329283290.971.05%
000885同力水泥11.219.14-0.39-3.36%637147240.761.28%
600876洛阳玻璃14.46656.75-0.64-4.24%452676583.261.73%
002714牧原股份23.6527.07-1.43-5.70%8840221327.90.82%
000895双汇发展22.4116.42-2.49-10.00%25240359376.650.77%

转至新开源(300109)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。