中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新开源(300109)河南上涨家数:53下跌家数:14平均涨幅:+0.48%平均换手:1.69%总成交额:0.71亿元
更新时间:2018-05-21 07:26:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002535林州重机4.4258.30+0.13+3.03%1067354678.71.99%
601666平煤股份4.669.94+0.13+2.87%35438716377.871.50%
000895双汇发展27.3320.02+0.75+2.82%8168022060.230.25%
600403大有能源4.4617.20+0.12+2.76%376911670.820.16%
300701森霸传感44.7758.17+1.07+2.45%4617020678.5323.09%
601608中信重工3.38422.46+0.08+2.42%1554615235.480.36%
600121郑州煤电4.249.76+0.10+2.42%659852769.910.65%
002714牧原股份53.5834.08+1.20+2.29%4526724062.990.75%
600207安彩高科9.15487.33+0.19+2.12%27373725058.253.97%
601717郑煤机6.3530.28+0.12+1.93%960496075.990.65%
600069银鸽投资7.51104.71+0.14+1.90%13952910359.321.69%
300248新开普12.1637.33+0.22+1.84%214432582.261.05%
000544中原环保14.0928.80+0.25+1.81%264003687.250.76%
300263隆华节能5.73102.94+0.10+1.78%785224472.151.50%
002321华英农业7.5561.83+0.12+1.62%27035420360.576.38%
300732设研院86.0425.68+1.30+1.53%1514612974.298.41%
000933神火股份6.6687.12+0.10+1.52%27274018077.691.44%
002179中航光电39.9939.10+0.56+1.42%4221016711.860.54%
002087新野纺织5.1913.18+0.07+1.37%22036311510.942.70%
000949新乡化纤3.73-349.03+0.05+1.36%844763170.220.69%
300007汉威科技15.1038.03+0.20+1.34%396965946.071.75%
603993洛阳钼业8.2048.12+0.10+1.23%99319480606.830.77%
300481濮阳惠成22.2746.60+0.27+1.23%119002652.111.63%
002560通达股份7.56241.18+0.09+1.20%357442691.721.30%
601038一拖股份6.41156.31+0.07+1.10%162111035.280.27%
002225濮耐股份4.6196.68+0.05+1.10%231561061.560.36%
000719中原传媒7.7211.62+0.08+1.05%156281199.890.23%
601375中原证券5.9452.52+0.06+1.02%883495213.040.49%
002189利达光电16.01123.68+0.15+0.95%122991955.260.62%
001896豫能控股4.38-174.16+0.04+0.92%416941814.970.45%
603566普莱柯19.6253.21+0.17+0.87%64901269.370.40%
600186莲花健康2.33-26.64+0.02+0.87%2496495841.292.35%
600531豫光金铅6.1223.30+0.05+0.82%687984180.690.63%
600222太龙药业4.94505.77+0.04+0.82%546162704.311.02%
600781辅仁药业19.8925.19+0.16+0.81%136682717.810.77%
300480光力科技14.0165.81+0.11+0.79%193932689.392.98%
000885同力水泥13.5311.03+0.10+0.74%265713573.170.54%
600172黄河旋风5.5927.38+0.04+0.72%1618559022.481.38%
002536西泵股份13.1316.55+0.09+0.69%126571656.40.41%
300179四方达6.0750.86+0.04+0.66%332091998.241.04%
002448中原内配8.6319.48+0.05+0.58%11612998.230.25%
600312平高电气7.2519.83+0.04+0.55%293792124.620.22%
600810神马股份13.9050.14+0.07+0.51%23167032028.565.24%
002296辉煌科技7.08-17.01+0.03+0.43%690994859.772.18%
002216三全食品7.8085.98+0.03+0.39%480083725.490.84%
002132恒星科技3.14135.88+0.01+0.32%577371807.090.57%
600876洛阳玻璃17.30785.73+0.05+0.29%269674665.671.03%
600595中孚实业3.87-20.35+0.01+0.26%6225223960.36%
002046轴研科技8.39145.48+0.02+0.24%10313865.80.30%
600020中原高速4.449.99+0.01+0.23%471852088.730.21%
300259新天科技10.8335.80+0.02+0.19%605806532.011.84%
002358森源电气17.7835.16+0.02+0.11%373976621.710.41%
000400许继电气9.7316.58+0.01+0.10%712716896.670.71%
600285羚锐制药10.0526.720.000.00%481744816.560.90%
600469风神股份4.53-5.550.000.00%367141668.420.65%
300064豫金刚石7.5131.840.000.00%613404602.431.01%
002477雏鹰农牧3.6439.450.000.00%28106310191.71.41%
601677明泰铝业11.3716.390.000.00%246012796.560.49%
300437清水源18.5726.290.000.00%274855131.162.56%
300109新开源37.2767.99-0.03-0.08%74102747.210.86%
002007华兰生物35.2442.41-0.04-0.11%15659754690.81.95%
000612焦作万方6.36143.13-0.01-0.16%239221510.870.20%
002406远东传动6.7118.93-0.02-0.30%152971022.920.37%
600439瑞贝卡5.5628.39-0.02-0.36%1349217468.981.19%
002613北玻股份3.76181.49-0.02-0.53%686182556.21.34%
002407多氟多17.6943.40-0.11-0.62%12356421822.822.30%
600569安阳钢铁3.414.23-0.03-0.87%1939306613.270.81%
600066宇通客车21.1315.05-0.32-1.49%10970023191.980.50%
002582好想你14.6545.07-0.30-2.01%7309210689.463.10%
000676智度股份13.4921.51-0.32-2.32%665739094.152.10%
603658安图生物66.4258.71-2.06-3.01%113767537.3110.83%
002423中原特钢12.00-23.87-1.01-7.76%16012921072.663.18%
002601龙蟒佰利16.0812.99-1.79-10.02%40232664865.565.84%

转至新开源(300109)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。