中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新开源(300109)河南上涨家数:35下跌家数:29平均涨幅:+0.16%平均换手:0.95%总成交额:0.44亿元
更新时间:2018-02-20 23:33:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600207安彩高科7.004059.13+0.64+10.06%395742770.180.57%
300259新天科技8.8935.35+0.33+3.86%155511372.770.47%
600781辅仁药业17.591045.68+0.61+3.59%148222583.10.83%
601666平煤股份6.2810.58+0.19+3.12%25541915709.361.08%
002601龙蟒佰利17.5215.87+0.51+3.00%20332435399.513.03%
000612焦作万方7.5327.26+0.20+2.73%352702629.530.35%
603993洛阳钼业6.7472.10+0.16+2.43%86800658314.110.67%
600569安阳钢铁4.9212.27+0.11+2.29%62056930228.52.59%
000933神火股份7.5035.20+0.15+2.04%28097120850.311.48%
000400许继电气11.1312.13+0.22+2.02%10051211195.411.00%
603658安图生物47.1447.30+0.89+1.92%41901969.820.31%
300481濮阳惠成19.1944.86+0.34+1.80%97811851.631.34%
600531豫光金铅6.5226.03+0.11+1.72%16550310752.641.52%
000885同力水泥14.6520.16+0.20+1.38%383935608.350.90%
600121*ST郑煤5.1541.41+0.07+1.38%381521943.270.38%
002714牧原股份51.3025.12+0.58+1.14%2375912075.380.40%
603566普莱柯18.9349.34+0.20+1.07%987187.340.06%
002007华兰生物25.5530.00+0.25+0.99%198625070.040.25%
600403*ST大有4.16-37.85+0.04+0.97%8314343.290.03%
002216三全食品7.4983.90+0.06+0.81%10785805.180.19%
600066宇通客车23.9514.45+0.18+0.76%18248843710.050.82%
600595中孚实业4.26381.63+0.03+0.71%614592618.620.35%
001896豫能控股4.79-87.92+0.03+0.63%15737750.620.18%
002770科迪乳业4.1636.78+0.02+0.48%274931139.570.47%
002535林州重机4.19100.24+0.02+0.48%276981156.840.52%
002406远东传动6.5019.38+0.03+0.46%10008650.20.26%
601717郑煤机5.9440.67+0.02+0.34%586423476.310.43%
601677明泰铝业12.5521.10+0.04+0.32%92561156.350.19%
002582好想你10.2246.82+0.03+0.29%114991172.140.49%
603508思维列控34.2130.26+0.09+0.26%2105720.740.32%
002179中航光电34.4134.01+0.09+0.26%186556432.380.24%
002225濮耐股份4.40-18.88+0.01+0.23%12467544.090.20%
300179四方达5.7033.97+0.01+0.18%13737783.720.42%
600312平高电气8.3714.52+0.01+0.12%203821705.210.15%
000544中原环保12.8526.29+0.01+0.08%99881270.80.29%
000676智度股份10.1319.720.000.00%112071137.250.35%
000719中原传媒8.2412.360.000.00%10337854.560.15%
000949新乡化纤3.8372.860.000.00%10482401.950.09%
002132恒星科技3.8238.790.000.00%460131759.920.45%
002296辉煌科技6.1634.890.000.00%11325700.450.36%
300080易成新能5.53-9.740.000.00%246351350.890.49%
002536西泵股份13.0520.990.000.00%163652129.220.53%
002857三晖电气18.6144.58-0.02-0.11%77131426.523.86%
000895双汇发展26.8020.67-0.04-0.15%7064918985.230.21%
300263隆华节能5.52214.77-0.01-0.18%335661863.470.65%
600020中原高速4.718.86-0.01-0.21%562692642.950.25%
600469风神股份4.50-14.33-0.01-0.22%14994670.420.27%
002477雏鹰农牧3.7618.24-0.01-0.27%1008433781.990.54%
300007汉威科技11.4832.12-0.04-0.35%164701898.30.73%
300437清水源14.2948.80-0.05-0.35%94231333.070.95%
002046轴研科技7.6885.35-0.03-0.39%5176397.970.15%
600222太龙药业4.34535.01-0.02-0.46%18837815.090.35%
300248新开普10.4833.96-0.05-0.47%142491493.350.70%
600439瑞贝卡5.4329.22-0.03-0.55%695463793.250.61%
600172黄河旋风7.3627.78-0.05-0.67%1012877421.570.87%
002407多氟多17.2436.26-0.14-0.81%8683415047.321.62%
600285羚锐制药8.4225.14-0.07-0.82%292952460.170.55%
600810神马股份9.1150.28-0.08-0.87%13451512346.913.04%
601608中信重工3.41-11.96-0.03-0.87%497711705.610.12%
300701森霸股份28.9741.30-0.31-1.06%66751929.453.34%
601038一拖股份6.41140.58-0.08-1.23%288101850.730.49%
002448中原内配8.8720.67-0.13-1.44%627885524.791.36%
601375中原证券6.0745.40-0.09-1.46%1484319011.560.82%
300480光力科技13.2470.38-0.21-1.56%7128947.841.10%
300109新开源32.4460.31-0.53-1.61%142494712.981.66%
002613北玻股份3.06-136.64-0.05-1.61%22822700.530.40%
002560通达股份7.35125.10-0.16-2.13%471903502.611.71%
300732设研院72.3327.76-1.79-2.42%1485110803.678.25%
600876洛阳玻璃16.45104.24-0.73-4.25%524408918.442.00%
600186莲花健康2.442730.23-0.16-6.15%55033813454.035.18%
300064豫金刚石9.7359.63-1.08-9.99%154821506.40.26%

转至新开源(300109)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。