中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新开源(300109)河南上涨家数:13下跌家数:63平均涨幅:-1.88%平均换手:1.19%总成交额:0.43亿元
更新时间:2018-10-16 16:23:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600312平高电气6.8562.14+0.27+4.10%290424197582.14%
002321华英农业5.3929.54+0.11+2.08%987765240.432.34%
000400许继电气8.9115.35+0.12+1.37%17199115333.351.71%
002225濮耐股份4.4844.47+0.06+1.36%446831983.920.65%
603566普莱柯11.2528.30+0.09+0.81%6200698.410.19%
002132恒星科技2.85-61.41+0.01+0.35%1040742897.610.83%
002189利达光电10.1356.50+0.03+0.30%128951322.330.66%
002087新野纺织3.388.25+0.01+0.30%699272352.40.86%
600207安彩高科4.79167.88+0.01+0.21%422422022.130.61%
300701森霸传感29.4435.69+0.05+0.17%112883362.144.98%
002423中原特钢7.65-18.87+0.01+0.13%178761371.480.36%
000895双汇发展23.2615.99+0.02+0.09%9762522647.130.30%
002358森源电气14.3527.32+0.01+0.07%281644026.630.31%
600469风神股份3.22-4.000.000.00%19547634.280.35%
002296辉煌科技4.91-11.790.000.00%14684725.960.45%
300080易成新能4.13-2.860.000.00%500702091.731.00%
002560通达股份3.92103.16-0.01-0.25%24067952.030.89%
603993洛阳钼业3.7015.94-0.01-0.27%82216630589.440.47%
600439瑞贝卡2.6512.74-0.01-0.38%581571546.170.51%
002613北玻股份2.6056.83-0.01-0.38%12873336.070.20%
600403大有能源3.7814.14-0.02-0.53%16836638.320.07%
603658安图生物54.6445.74-0.36-0.65%115346252.240.84%
300064豫金刚石4.4517.65-0.03-0.67%951824279.471.57%
300007汉威科技8.7020.92-0.06-0.68%203621787.110.90%
000949新乡化纤2.50688.78-0.02-0.79%7137179.860.06%
600020中原高速3.176.96-0.03-0.94%489081557.690.22%
000612焦作万方3.79-64.47-0.04-1.04%16267617.690.14%
001896豫能控股2.82-15.47-0.03-1.05%31125884.790.33%
300109新开源12.9129.96-0.16-1.22%124961651.350.79%
002448中原内配5.3111.66-0.07-1.30%262821399.850.57%
002536西泵股份9.5511.54-0.13-1.34%8475814.90.27%
600172黄河旋风2.9311.50-0.04-1.35%989362919.380.85%
600069银鸽投资2.8553.58-0.04-1.38%33469961.620.21%
601375中原证券3.5229.98-0.05-1.40%582892084.330.32%
603508思维列控30.0231.00-0.43-1.41%34551045.310.53%
600595中孚实业2.00-8.07-0.03-1.48%748071509.150.43%
600222太龙药业3.22330.53-0.05-1.53%17201563.540.30%
300259新天科技2.5516.33-0.04-1.54%806812020.851.11%
601608中信重工2.47145.81-0.04-1.59%552391379.880.13%
600531豫光金铅3.7014.94-0.06-1.60%732282739.060.67%
300480光力科技9.6045.50-0.16-1.64%2794270.080.30%
002007华兰生物35.3639.03-0.59-1.64%15781856361.461.97%
002406远东传动5.2512.72-0.09-1.69%13285707.050.32%
600569安阳钢铁3.423.16-0.06-1.72%2611859016.181.09%
600285羚锐制药7.2218.43-0.13-1.77%308242241.040.58%
002936郑州银行5.517.46-0.10-1.78%39784422221.136.63%
600753东方银星15.0290.69-0.28-1.83%127451930.841.00%
000933神火股份4.1291.88-0.08-1.90%31989013346.351.68%
002046轴研科技5.8094.27-0.12-2.03%11859700.50.35%
002601龙蟒佰利12.9910.42-0.27-2.04%584987681.420.83%
002770科迪乳业2.6922.13-0.06-2.18%542001479.220.93%
002714牧原股份24.6047.21-0.55-2.19%375119241.280.35%
601038一拖股份4.44-36.26-0.10-2.20%13259599.360.22%
600186莲花健康1.76-18.29-0.04-2.22%939211668.880.88%
300437清水源11.8113.29-0.27-2.24%184062195.381.39%
002477雏鹰农牧1.67-8.84-0.04-2.34%4329227288.812.20%
601666平煤股份3.658.12-0.09-2.41%1011263748.20.43%
002535林州重机3.1131.32-0.08-2.51%391921238.620.66%
002582好想你8.5431.13-0.23-2.62%371053189.231.50%
300248新开普4.4424.24-0.12-2.63%13082591.030.41%
000544中原环保4.4713.46-0.13-2.83%1168375280.742.24%
000676智度股份9.8812.78-0.29-2.85%217942199.620.69%
002216三全食品5.7056.92-0.17-2.90%261051502.320.46%
600876洛阳玻璃11.56283.68-0.35-2.94%137421607.60.52%
600121郑州煤电2.929.14-0.09-2.99%464761379.170.46%
002407多氟多9.3127.66-0.35-3.62%607375790.341.12%
600810神马股份13.3814.93-0.52-3.74%14504919641.713.28%
601717郑煤机6.5119.54-0.27-3.98%19882213146.831.34%
300732设研院31.0615.05-1.37-4.22%258618178.757.98%
000885城发环境7.367.20-0.37-4.79%334042513.970.74%
300263隆华科技4.2346.36-0.22-4.94%571502473.831.03%
002179中航光电39.2836.59-2.24-5.39%8300132860.141.06%
300179四方达3.9035.38-0.23-5.57%355051421.031.09%
300481濮阳惠成9.7527.59-0.58-5.61%225722238.450.95%
000719中原传媒6.469.26-0.40-5.83%225421487.490.34%
002857三晖电气11.2741.04-0.73-6.08%632367205.4412.78%
600066宇通客车11.838.91-0.86-6.78%10599612731.070.48%
601677明泰铝业8.5811.87-0.82-8.72%674786008.081.36%
600781辅仁药业12.4212.34-1.38-10.00%347114497.551.95%

转至新开源(300109)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。