中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长盈精密(300115)广东上涨家数:253下跌家数:275平均涨幅:+0.35%平均换手:3.31%总成交额:6.44亿元
更新时间:2018-05-22 14:15:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300638广和通49.8989.76+4.54+10.01%7691436620.9628.92%
300731科创新源42.7559.51+3.89+10.01%6438726144.9229.27%
002930宏川智慧60.81155.25+5.53+10.00%305346183861.650.20%
002212南洋股份14.7438.55+1.34+10.00%20211729098.434.16%
603322超讯通信35.32177.22+3.21+10.00%8021727314.7917.68%
300454深信服63.390.00+5.76+9.99%521330.470.00%
300589江龙船艇18.6069.46+1.69+9.99%26103846219.0578.28%
300735光弘科技23.7651.08+1.94+8.89%22012251036.0324.82%
300675建科院39.14403.86+3.10+8.60%8726633585.3823.80%
603848好太太27.0348.72+2.10+8.42%6665617626.2516.26%
300738奥飞数据68.7679.64+4.31+6.69%3705024631.2722.70%
002837英维克20.5755.67+1.19+6.14%7083714436.2310.52%
002919名臣健康35.5761.63+1.97+5.86%4974617386.3724.43%
603336宏辉果蔬24.3471.25+1.34+5.83%16508439060.0924.04%
300602飞荣达66.5154.60+3.58+5.69%123438100.593.98%
002909集泰股份22.7666.26+1.18+5.47%5499812274.3618.33%
300723一品红47.4745.82+2.46+5.47%6190329514.6615.48%
300147香雪制药10.1196.32+0.52+5.42%22547022426.823.41%
300616尚品宅配125.4563.33+6.12+5.13%63787813.70.95%
300149量子高科22.93171.33+1.11+5.09%6745115104.91.66%
603043广州酒家24.3827.97+1.14+4.91%5084812273.1510.17%
002911佛燃股份28.2542.02+1.28+4.75%16308346265.6829.12%
002446盛路通信9.2968.74+0.41+4.62%19941418381.574.70%
002841视源股份60.5634.86+2.66+4.59%60743572.491.50%
002902铭普光磁36.3368.94+1.58+4.55%5785020720.9516.53%
002908德生科技38.9887.13+1.66+4.45%10396839585.431.18%
603386广东骏亚20.4558.66+0.86+4.39%1415542849328.03%
002836新宏泽19.9972.02+0.84+4.39%5437410655.339.65%
300389艾比森17.5448.63+0.72+4.28%201423484.111.44%
300083劲胜智能6.3628.44+0.25+4.09%29060318096.022.44%
300601康泰生物90.50128.56+3.54+4.07%5139146483.753.31%
002792通宇通讯30.2290.19+1.17+4.03%5600316935.657.95%
300570太辰光21.1648.49+0.80+3.93%12341325989.3513.01%
300615欣天科技35.90129.72+1.33+3.85%4298915411.6919.19%
002816和科达19.06118.50+0.69+3.76%236454480.914.13%
002916深南电路78.0047.12+2.76+3.67%9040969556.0912.92%
300668杰恩设计93.3056.98+3.30+3.67%1281711764.9912.11%
002575群兴玩具5.46-441.65+0.19+3.61%1164076470.871.98%
300711广哈通信26.6273.28+0.92+3.58%6664417391.5118.46%
300739明阳电路49.2558.94+1.69+3.55%5968928934.2819.38%
002833弘亚数控53.8528.99+1.79+3.44%102945475.11.93%
000070特发信息9.4921.83+0.31+3.38%11337010609.992.09%
300409道氏技术56.3460.48+1.84+3.38%3650420320.442.78%
002881美格智能40.9273.32+1.29+3.26%5821923732.4221.83%
002732燕塘乳业26.1034.73+0.80+3.16%201085214.131.29%
002830名雕股份23.7262.03+0.69+3.00%5501512686.3413.81%
002583海能达10.8966.43+0.31+2.93%9697910450.020.93%
002918蒙娜丽莎45.7023.50+1.28+2.88%3114314097.277.90%
300093金刚玻璃9.09108.35+0.25+2.83%939128402.5514.36%
300565科信技术24.7066.63+0.67+2.79%6148315019.3311.26%
002180纳思达34.0019.10+0.92+2.78%8069126930.461.18%
002898赛隆药业25.1158.41+0.66+2.70%4149410374.5910.37%
002751易尚展示37.15112.61+0.97+2.68%3366612609.283.56%
300737科顺股份15.0441.52+0.39+2.66%11712817315.947.67%
002862实丰文化26.6049.58+0.67+2.58%91252446.663.19%
300043星辉娱乐5.5648.94+0.14+2.58%26948615037.673.12%
300530达志科技35.9048.16+0.89+2.54%111563985.745.29%
002762金发拉比17.4037.16+0.43+2.53%7381213225.0310.61%
002611东方精工11.8727.52+0.29+2.50%824989739.361.28%
300514友讯达40.7057.07+0.99+2.49%3782415288.778.38%
000636风华高科14.8139.47+0.36+2.49%38459056722.794.39%
002917金奥博31.3058.22+0.76+2.49%4739314676.6416.76%
002922伊戈尔27.0458.02+0.64+2.42%4922813069.5814.92%
002292奥飞娱乐12.80191.17+0.30+2.40%17575822496.282.30%
002806华锋股份45.92218.63+1.07+2.39%16327074400.9329.07%
300532今天国际18.2646.83+0.42+2.35%329745958.722.78%
601139深圳燃气7.8619.09+0.18+2.34%19118415086.120.88%
300620光库科技42.3955.99+0.97+2.34%152666387.576.94%
300691联合光电67.1670.23+1.51+2.30%66734453.583.12%
300634彩讯股份60.79170.71+1.36+2.29%14712490130.6436.77%
300607拓斯达70.6990.14+1.58+2.29%90426397.961.58%
600518康美药业27.0130.15+0.60+2.27%17890748207.740.41%
300529健帆生物45.6060.50+1.00+2.24%2292310312.852.14%
300689澄天伟业40.3652.96+0.88+2.23%154006121.959.06%
002906华阳集团20.3044.22+0.44+2.22%348076991.3114.76%
002348高乐股份4.1885.81+0.09+2.20%993084222.531.34%
300482万孚生物78.2864.62+1.65+2.15%1537411987.31.45%
300679电连技术79.8029.12+1.68+2.15%104228240.443.47%
002886沃特股份38.8073.25+0.81+2.13%2980311484.8515.20%
300319麦捷科技8.32-16.74+0.17+2.09%393463228.750.83%
002875安奈儿30.6243.82+0.62+2.07%3751311643.6815.01%
603118共进股份7.453737.10+0.15+2.05%632654684.040.82%
002544杰赛科技16.9247.70+0.34+2.05%7698812875.171.51%
300134大富科技13.76-23.06+0.27+2.00%13708018700.561.92%
002139拓邦股份10.8333.91+0.21+1.98%22596124614.324.34%
002308威创股份10.8451.05+0.21+1.98%26161328620.743.13%
300518盛讯达52.32102.52+1.01+1.97%76023991.361.62%
002512达华智能9.9994.70+0.19+1.94%16758016556.052.62%
002543万和电气22.9823.31+0.43+1.91%101542294.10.27%
300556丝路视觉22.9494.24+0.42+1.87%303246876.74.87%
000507珠海港10.6157.31+0.19+1.82%27085128574.933.51%
300503昊志机电16.8956.46+0.30+1.81%29398751211.2928.49%
300676华大基因154.76153.10+2.70+1.78%1821528336.294.54%
300404博济医药22.46-183.08+0.39+1.77%151343413.471.78%
600872中炬高新27.1242.54+0.47+1.76%3923410653.980.49%
002923润都股份46.4650.40+0.74+1.62%4441120718.3817.76%
603898好莱客30.2027.03+0.47+1.58%107423219.291.21%
002678珠江钢琴10.4865.30+0.16+1.55%178821886.210.19%
002876三利谱58.2262.05+0.87+1.52%69434005.793.48%
002419天虹股份15.0022.69+0.22+1.49%8544812640.810.71%
300531优博讯18.0884.91+0.26+1.46%5645210034.44.63%
002786银宝山新8.0076.40+0.11+1.39%326862640.382.39%
300693盛弘股份38.5890.89+0.53+1.39%3493413279.7315.32%
000078海王生物5.8422.17+0.08+1.39%1227347121.40.66%
300199翰宇药业16.9545.33+0.23+1.38%7648812953.671.30%
002822中装建设7.3726.18+0.10+1.38%683035022.692.23%
600382广东明珠11.8215.69+0.16+1.37%524176208.191.53%
000690宝新能源7.39114.01+0.10+1.37%604194450.830.30%
002885京泉华34.2454.41+0.45+1.33%125724288.26.29%
002316键桥通讯10.84296.59+0.14+1.31%240232594.630.76%
000088盐田港7.9640.54+0.10+1.27%971517686.520.50%
002856美芝股份35.8393.21+0.45+1.27%7021125183.3727.71%
603882金域医学31.7376.12+0.39+1.24%183135805.412.67%
300277海联讯10.58685.50+0.13+1.24%540705656.451.62%
002030达安基因17.37144.29+0.21+1.22%316655481.60.46%
300656民德电子49.8072.59+0.60+1.22%41642057.263.13%
300094国联水产7.6126.89+0.09+1.20%800986033.591.07%
300720海川智能34.3662.95+0.40+1.18%3451411770.7919.17%
002016世荣兆业18.1811.24+0.21+1.17%17368531411.162.69%
002495佳隆股份3.58126.11+0.04+1.13%346541235.870.51%
002912中新赛克99.5074.28+1.05+1.07%1785117611.656.68%
002433太安堂8.5922.34+0.09+1.06%810826942.31.17%
002138顺络电子17.5037.77+0.18+1.04%336215857.550.52%
603833欧派家居148.5047.38+1.52+1.03%37475560.470.42%
300687赛意信息60.3350.49+0.61+1.02%79954774.354.00%
300177中海达12.9369.25+0.13+1.02%14959219271.074.72%
000999华润三九28.9420.99+0.29+1.01%4353912599.960.45%
300408三环集团25.0039.47+0.25+1.01%4468411144.150.27%
002215诺普信8.2521.27+0.08+0.98%12636810465.751.73%
300622博士眼镜24.7538.85+0.24+0.98%84552085.172.39%
300232洲明科技16.7036.90+0.16+0.97%385606402.391.03%
300619金银河37.8359.14+0.36+0.96%128004815.53.82%
600892大晟文化10.7620.11+0.10+0.94%94831016.630.38%
002008大族激光55.1331.32+0.51+0.93%6166533874.350.62%
000637茂化实华5.4535.98+0.05+0.93%1248196887.233.41%
002920德赛西威35.0534.34+0.32+0.92%3312311507.43.31%
002672东江环保16.4529.73+0.15+0.92%7376412178.561.13%
002851麦格米特27.5239.39+0.25+0.92%108842989.421.29%
300136信维通信38.6142.41+0.35+0.91%11394943531.491.48%
002824和胜股份15.6651.89+0.14+0.90%170662666.462.30%
300681英搏尔64.3857.03+0.57+0.89%42182719.332.23%
600183生益科技15.0521.12+0.13+0.87%13213119798.790.91%
000027深圳能源5.8133.01+0.05+0.87%430622500.840.11%
002327富安娜11.7320.00+0.10+0.86%606697118.541.22%
601333广深铁路4.7028.24+0.04+0.86%1624297588.980.29%
300498温氏股份23.9718.71+0.20+0.84%10184424495.610.29%
300403地尔汉宇7.2730.72+0.06+0.83%314142274.320.82%
600185格力地产6.1221.86+0.05+0.82%842505160.340.41%
002769普路通16.1688.19+0.13+0.81%320915175.811.68%
601228广州港6.2648.83+0.05+0.81%21202613238.891.47%
300301长方集团5.26111.31+0.04+0.77%15100788.190.30%
002017东信和平7.9674.61+0.06+0.76%227471801.080.66%
300310宜通世纪9.2935.56+0.07+0.76%11363910543.611.95%
002880卫光生物51.0038.04+0.38+0.75%67113424.942.49%
300460惠伦晶体13.6897.36+0.10+0.74%123181678.341.29%
600673东阳光科9.7339.27+0.07+0.72%14405713995.120.59%
300335迪森股份14.1221.16+0.10+0.71%8440911908.983.20%
002676顺威股份4.43-44.68+0.03+0.68%1213225343.141.69%
002456欧菲科技19.4947.47+0.13+0.67%15953431119.560.60%
000004国农科技22.53160.27+0.15+0.67%4144927.880.50%
600323瀚蓝环境16.6815.42+0.11+0.66%10281616948.561.34%
000026飞亚达A10.6930.37+0.07+0.66%143011522.630.40%
002152广电运通7.6422.51+0.05+0.66%19264814753.790.98%
002670国盛金控15.3752.90+0.10+0.65%306544674.240.62%
002511中顺洁柔9.2418.80+0.06+0.65%730376783.511.00%
300273和佳股份9.3970.49+0.06+0.64%795667459.3911.41%
601900南方传媒11.0614.84+0.07+0.64%261882898.941.49%
300098高新兴14.6537.77+0.09+0.62%10727315689.731.84%
002052同洲电子5.10-199.15+0.03+0.59%1556867945.752.09%
002213特尔佳12.38235.65+0.07+0.57%4247524.920.22%
002449国星光电12.8720.53+0.07+0.55%490516266.020.90%
000685中山公用9.4113.71+0.05+0.53%468144400.80.37%
002577雷柏科技17.09287.46+0.09+0.53%330205578.951.17%
300050世纪鼎利7.7346.82+0.04+0.52%363812799.071.00%
300047天源迪科16.1140.30+0.08+0.50%462377410.221.70%
300252金信诺16.1161.56+0.08+0.50%417636691.51.38%
300639凯普生物26.3550.12+0.13+0.50%330608674.6893.67%
300322硕贝德10.5060.83+0.05+0.48%429804503.81.16%
000573粤宏远A4.26181.13+0.02+0.47%363701539.120.58%
002572索菲亚34.9034.56+0.16+0.46%3473812071.210.56%
000068华控赛格4.38134.74+0.02+0.46%20869911.90.21%
002594比亚迪54.7941.95+0.25+0.46%4541724899.350.40%
000058深赛格6.8133.58+0.03+0.44%280261912.550.52%
002425凯撒文化6.8820.40+0.03+0.44%367172524.260.48%
002809红墙股份27.3744.45+0.11+0.40%203235562.73.38%
002735王子新材32.9174.90+0.13+0.40%2539838.230.61%
300625三雄极光25.7026.78+0.10+0.39%198725105.612.18%
300151昌红科技7.7596.52+0.03+0.39%142921103.350.50%
002465海格通信10.4579.97+0.04+0.38%17103217958.130.90%
002294信立泰42.3429.71+0.16+0.38%6006325560.330.57%
002351漫步者7.9846.49+0.03+0.38%188181495.490.63%
300438鹏辉能源23.9422.82+0.09+0.38%309197415.081.44%
002063远光软件10.7037.67+0.04+0.38%535235707.651.00%
300561汇金科技45.6256.16+0.17+0.37%114055194.853.39%
600728佳都科技8.2758.43+0.03+0.36%12705410472.310.92%
300057万顺股份8.3745.92+0.03+0.36%3458288.950.12%
002295精艺股份8.4834.20+0.03+0.36%151201284.940.65%
000049德赛电池34.0022.69+0.12+0.35%261228859.331.27%
002084海鸥住工5.7229.73+0.02+0.35%13821790.960.34%
300521爱司凯15.1866.47+0.05+0.33%167392515.631.76%
002782可立克15.38108.88+0.05+0.33%6993010616.66.57%
002831裕同科技46.7720.58+0.15+0.32%63702970.60.53%
002579中京电子9.5593.34+0.03+0.32%371983548.931.06%
000062深圳华强22.4834.58+0.07+0.31%307796940.030.46%
300037新宙邦22.5132.33+0.07+0.31%377408578.4491.65%
300303聚飞光电3.3671.38+0.01+0.30%355541190.550.35%
300506名家汇26.9543.07+0.08+0.30%4007410859.642.99%
000019深深宝A10.14-91.60+0.03+0.30%453974619.331.09%
300227光韵达13.6645.37+0.04+0.29%207002802.721.38%
002137麦达数字10.8168.65+0.03+0.28%12005512967.094.37%
300671富满电子44.0064.90+0.12+0.27%136905968.735.40%
300219鸿利智汇11.6722.87+0.03+0.26%112671309.860.21%
002663普邦股份3.9445.76+0.01+0.25%437731724.650.37%
300591万里马8.0672.24+0.02+0.25%433453521.763.97%
600325华发股份8.5610.17+0.02+0.23%25530021918.211.33%
000040东旭蓝天13.4311.28+0.03+0.22%704319530.5510.66%
000893*ST东凌4.50-1.43+0.01+0.22%282911260.790.71%
000539粤电力A4.5127.40+0.01+0.22%12764575.820.05%
002811亚泰国际18.1529.57+0.04+0.22%155512836.433.46%
300576容大感光18.2760.73+0.04+0.22%98951815.872.48%
603797联泰环保18.3256.00+0.04+0.22%454158261.158.51%
300085银之杰14.63-17529.00+0.03+0.21%418766119.631.07%
300089文化长城9.8465.28+0.02+0.20%472794644.941.64%
002387黑牛食品15.30-142.47+0.03+0.20%279274257.770.85%
300042朗科科技24.3057.77+0.04+0.16%3360813.540.30%
300599雄塑科技13.0726.05+0.02+0.15%351954570.763.88%
000007全新好13.29545.41+0.02+0.15%4171552.680.14%
002356赫美集团26.7554.82+0.04+0.15%3472929.880.13%
002884凌霄泵业54.2922.09+0.08+0.15%61983352.243.20%
000541佛山照明7.1613.97+0.01+0.14%12774910.860.12%
002243通产丽星7.2457.74+0.01+0.14%159111151.50.44%
002616长青集团7.3065.86+0.01+0.14%220001601.580.48%
000012南玻A7.3222.32+0.01+0.14%500173666.140.33%
300206理邦仪器7.64101.90+0.01+0.13%155431186.150.45%
002905金逸影视38.4626.31+0.05+0.13%201327728.3514.79%
002869金溢科技31.8369.80+0.04+0.13%184665828.656.26%
300606金太阳27.5743.59+0.03+0.11%2734751.40.83%
002187广百股份9.6018.30+0.01+0.10%129761243.920.38%
300621维业股份21.8028.88+0.02+0.09%172913744.894.06%
300417南华仪器22.6248.98+0.02+0.09%3409770.531.19%
002855捷荣技术12.2467.33+0.01+0.08%162551978.541.95%
002317众生药业12.3123.22+0.01+0.08%301103695.740.47%
600242中昌数据13.6858.41+0.01+0.07%121821663.50.40%
300545联得装备27.3662.25+0.02+0.07%121233299.512.62%
300533冰川网络47.1454.92+0.03+0.06%89674229.652.50%
603920世运电路16.0441.33+0.01+0.06%210623356.351.64%
002745木林森18.2127.43+0.01+0.05%314445718.320.60%
603725天安新材20.4447.13+0.01+0.05%414768493.1611.31%
002668奥马电器21.9833.29+0.01+0.05%153143335.20.40%
603233大参林69.7055.24+0.03+0.04%66954680.081.67%
002475立讯精密24.0044.22+0.01+0.04%9330922455.370.30%
300686智动力26.98101.07+0.01+0.04%290917819.1299.29%
603228景旺电子51.0031.30+0.01+0.02%55742819.340.69%
000020深华发A16.105297.320.000.00%369195914.292.04%
000096广聚能源11.7648.970.000.00%165731972.670.32%
000502绿景控股9.31-23.970.000.00%6860641.290.37%
000828东莞控股10.0811.700.000.00%118491194.410.11%
002060粤水电3.4325.720.000.00%333191143.180.28%
002169智光电气5.3733.030.000.00%905534837.131.37%
002238天威视讯8.3721.580.000.00%148351241.560.24%
300004南风股份6.55104.860.000.00%528293449.641.32%
002303美盈森5.8423.830.000.00%274521603.420.18%
002341新纶科技15.1984.480.000.00%10524115802.221.71%
002345潮宏基9.8831.450.000.00%271782683.520.33%
002461珠江啤酒6.3173.090.000.00%175715111881.29%
300207欣旺达11.3029.840.000.00%528805977.640.47%
002587奥拓电子7.6528.000.000.00%661485047.731.68%
300297蓝盾股份9.4626.430.000.00%487844595.660.63%
002740爱迪尔8.5348.490.000.00%145521245.140.51%
002789建艺集团37.4132.760.000.00%56572115.711.36%
603328依顿电子11.5022.050.000.00%253582917.510.26%
603335迪生力11.665514.470.000.00%851489798.1813.44%
300713英可瑞79.0649.460.000.00%64465049.386.07%
000150宜华健康28.9056.84-0.01-0.03%2229645.730.06%
603936博敏电子23.3956.73-0.01-0.04%211814932.893.78%
000050深天马A17.2043.10-0.01-0.06%13620523591.310.97%
000039中集集团16.7120.39-0.01-0.06%8648914460.290.68%
300143星普医科15.7180.28-0.01-0.06%186492933.930.71%
300716国立科技31.3049.39-0.02-0.06%3766111749.2714.12%
002101广东鸿图15.1318.49-0.01-0.07%154952345.80.56%
300221银禧科技13.6730.66-0.01-0.07%174792392.880.41%
002336人人乐12.58-10.33-0.01-0.08%103061288.330.30%
300112万讯自控10.2264.06-0.01-0.10%125201276.140.72%
000032深桑达A9.66103.38-0.01-0.10%215702065.850.77%
002774快意电梯9.2045.92-0.01-0.11%240822225.062.84%
000976华铁股份8.6327.64-0.01-0.12%309692662.480.53%
002724海洋王8.2231.42-0.01-0.12%7231594.550.26%
002183怡亚通7.9127.22-0.01-0.13%18704414815.340.88%
002106莱宝高科7.6263.92-0.01-0.13%311932368.360.44%
300193佳士科技7.0324.09-0.01-0.14%232581634.490.51%
002609捷顺科技13.8852.88-0.02-0.14%511377098.481.39%
000601韶能股份6.4416.45-0.01-0.16%11335730.240.10%
002233塔牌集团12.5415.63-0.02-0.16%13841317364.651.72%
000531穗恒运A6.2640.80-0.01-0.16%8480531.20.12%
300154瑞凌股份6.1641.39-0.01-0.16%9139563.230.29%
002105信隆健康5.7053.91-0.01-0.18%6010343.140.16%
603608天创时尚11.1821.01-0.02-0.18%141521591.121.11%
002045国光电器10.4435.18-0.02-0.19%380663958.870.92%
002197证通电子10.15123.88-0.02-0.20%293372975.080.67%
002421达实智能5.0731.74-0.01-0.20%847924294.850.56%
603288海天味业69.5049.97-0.14-0.20%1483110337.20.05%
002420毅昌股份4.85-4.32-0.01-0.21%11163539.550.28%
300328宜安科技9.68176.44-0.02-0.21%188001824.180.46%
000533万家乐4.7476.12-0.01-0.21%673233193.190.98%
603630拉芳家化28.1532.96-0.06-0.21%251657039.024.02%
000987越秀金控9.2136.35-0.02-0.22%249872290.230.46%
002177御银股份4.589867.44-0.01-0.22%309871421.60.48%
600433冠豪高新4.3593.85-0.01-0.23%320151399.050.25%
300063天龙集团4.33-10.02-0.01-0.23%1977378563.074.82%
600332白云山42.3727.75-0.10-0.24%15288165057.491.43%
002416爱施德8.3522.45-0.02-0.24%416253475.120.43%
300115长盈精密16.3036.98-0.04-0.24%10379316942.461.15%
000069华侨城A8.127.40-0.02-0.25%13967611335.530.23%
002797第一创业7.6062.89-0.02-0.26%27539120808.631.44%
002399海普瑞22.78153.24-0.06-0.26%287416546.570.23%
002832比音勒芬72.0037.44-0.19-0.26%34782521.080.75%
002482广田集团7.5617.54-0.02-0.26%325392462.950.25%
002683宏大爆破11.1648.25-0.03-0.27%508065717.270.85%
002728特一药业18.5733.04-0.05-0.27%120362236.311.07%
002431棕榈股份7.2229.57-0.02-0.28%976527044.480.83%
002835同为股份10.70953.48-0.03-0.28%125121331.41.47%
300340科恒股份45.5041.22-0.13-0.28%2676412164.773.15%
002741光华科技20.7370.08-0.06-0.29%189083918.850.59%
002402和而泰10.3346.50-0.03-0.29%505205221.190.70%
300242佳云科技6.6227.63-0.02-0.30%593633948.731.17%
300235方直科技13.00210.56-0.04-0.31%309254004.162.93%
002352顺丰控股48.2842.69-0.15-0.31%81583939.30.08%
600684珠江实业6.4313.94-0.02-0.31%1422369183.31.67%
002842翔鹭钨业41.7856.60-0.13-0.31%113604724.642.69%
000055方大集团6.336.38-0.02-0.31%458292896.620.68%
002850科达利50.0947.91-0.16-0.32%101035021.691.63%
600162香江控股3.0714.54-0.01-0.32%548181684.10.23%
000090天健集团9.0226.89-0.03-0.33%291602635.970.38%
002870香山股份23.6246.69-0.08-0.34%45131065.711.63%
002441众业达8.8226.77-0.03-0.34%206331817.210.53%
600548深高速8.7912.81-0.03-0.34%8350733.430.06%
600143金发科技5.7525.76-0.02-0.35%379442179.420.15%
000429粤高速A8.4711.32-0.03-0.35%335002850.030.71%
000861海印股份2.8227.56-0.01-0.35%29676837.620.16%
600380健康元11.248.16-0.04-0.35%9334710516.160.60%
300415伊之密10.9017.26-0.04-0.37%241112631.670.80%
600978宜华生活8.0115.29-0.03-0.37%289832325.570.20%
300538同益股份39.73108.13-0.15-0.38%53112120.153.36%
002289宇顺电子7.87-18.89-0.03-0.38%132441041.20.51%
002031巨轮智能2.6195.30-0.01-0.38%459591198.860.24%
600894广日股份7.6820.52-0.03-0.39%142021092.140.17%
002170芭田股份5.01-33.37-0.02-0.40%9703487.020.14%
002319乐通股份14.80282.74-0.06-0.40%3596531.620.18%
300130新国都14.8093.74-0.06-0.40%134512003.680.46%
002781奇信股份19.6029.23-0.08-0.41%56391105.420.62%
000532华金资本12.2286.09-0.05-0.41%472645733.181.38%
002711欧浦智网9.4930.46-0.04-0.42%329073127.240.31%
300572安车检测94.3072.87-0.40-0.42%19361823.220.63%
002853皮阿诺28.2440.70-0.12-0.42%159114501.532.99%
300377赢时胜16.0154.27-0.07-0.44%15716125136.923.68%
002889东方嘉盛34.0839.26-0.15-0.44%4679615953.5713.55%
002227奥特迅15.72278.07-0.07-0.44%3665575.40.17%
002047宝鹰股份6.6223.15-0.03-0.45%247631641.630.20%
300562乐心医疗21.59365.61-0.10-0.46%254785500.133.04%
002191劲嘉股份8.4220.58-0.04-0.47%389263277.370.30%
600868梅雁吉祥4.1872.58-0.02-0.48%781433268.120.41%
300162雷曼股份8.29234.81-0.04-0.48%477683954.772.18%
002503搜于特4.0920.32-0.02-0.49%717802941.70.37%
300458全志科技22.42628.15-0.11-0.49%324387232.882.02%
002400省广集团3.97-37.68-0.02-0.50%1262675011.980.77%
600589广东榕泰5.6528.92-0.03-0.53%400372258.180.64%
000089深圳机场7.5322.88-0.04-0.53%898736769.990.44%
300178腾邦国际16.9135.34-0.09-0.53%317615358.010.60%
000921海信科龙11.247.55-0.06-0.53%323363627.730.36%
002715登云股份18.65336.05-0.10-0.53%126052356.591.60%
601238广汽集团18.6412.55-0.10-0.53%469268835.960.11%
002035华帝股份27.9029.63-0.15-0.53%182715119.870.35%
002218拓日新能3.7033.24-0.02-0.54%347781289.770.29%
000005世纪星源3.6893.65-0.02-0.54%378471395.310.40%
000823超声电子9.0335.25-0.05-0.55%803067242.921.50%
000037深南电A7.18133.72-0.04-0.55%12414891.50.37%
002620瑞和股份8.9622.76-0.05-0.55%401713637.221.33%
600098广州发展6.9825.28-0.04-0.57%195641364.710.07%
601515东风股份8.6814.66-0.05-0.57%5821505.940.05%
603838四通股份10.1455.57-0.06-0.59%8235834.760.85%
002791坚朗五金15.1030.53-0.09-0.59%4038612.110.50%
300030阳普医疗8.33295.46-0.05-0.60%283462366.381.11%
002846英联股份16.4077.31-0.10-0.61%288834699.425.73%
002684猛狮科技13.09-63.75-0.08-0.61%159322082.090.41%
000973佛塑科技4.8747.32-0.03-0.61%483442356.950.50%
600004白云机场16.0320.47-0.10-0.62%451737262.60.22%
002551尚荣医疗8.0131.99-0.05-0.62%3577528670.88%
002845同兴达25.3436.71-0.16-0.63%301677575.564.83%
002240威华股份15.83296.20-0.10-0.63%612279733.4091.25%
300077国民技术11.03-12.56-0.07-0.63%32126535544.985.92%
002766索菱股份14.1839.95-0.09-0.63%457976513.882.42%
002429兆驰股份3.1522.74-0.02-0.63%805482543.190.20%
000036华联控股7.6612.67-0.05-0.65%366362813.360.32%
603160汇顶科技74.8146.48-0.50-0.66%131139795.90.57%
000018神州长城5.8319.82-0.04-0.68%330421927.820.44%
000056皇庭国际10.1766.82-0.07-0.68%7136725.750.25%
300448浩云科技23.2137.94-0.16-0.68%44291029.160.55%
300264佳创视讯7.20-53.64-0.05-0.69%218001573.730.68%
000021深科技8.4924.49-0.06-0.70%826687027.150.56%
300381溢多利11.2556.54-0.08-0.71%93131052.490.28%
002681奋达科技9.8032.06-0.07-0.71%467834566.130.64%
002167东方锆业8.34-175.00-0.06-0.71%325192724.60.67%
002813路畅科技33.32196.91-0.24-0.72%268958858.18.97%
000712锦龙股份13.8678.28-0.10-0.72%233793233.570.26%
300376易事特6.8621.61-0.05-0.72%457873141.770.20%
600866星湖科技4.09-21.23-0.03-0.73%20821851.140.32%
300311任子行13.2739.57-0.10-0.75%260233447.291.10%
002054德美化工6.5596.67-0.05-0.76%668284395.532.12%
300526中潜股份19.3878.65-0.15-0.77%346096685.485.79%
002776柏堡龙19.1735.56-0.15-0.78%73391397.090.70%
603348文灿股份47.9567.92-0.38-0.79%16968881811.2630.85%
000025特力A36.48138.20-0.29-0.79%203357450.820.75%
000060中金岭南6.2419.22-0.05-0.79%1439829014.820.43%
000009中国宝安6.1898.42-0.05-0.80%839735193.830.40%
002528英飞拓4.8934.81-0.04-0.81%278571357.670.33%
002759天际股份10.80-96.93-0.09-0.83%158311710.911.35%
002340格林美7.2040.42-0.06-0.83%753023.153766.232.42%
002736国信证券10.7120.55-0.09-0.83%441044719.620.05%
002334英威腾7.0622.00-0.06-0.84%638024511.861.12%
000659珠海中富3.5248.41-0.03-0.85%1748506194.861.36%
002654万润科技7.0237.50-0.06-0.85%778025452.951.56%
002763汇洁股份12.8021.85-0.11-0.85%160582057.51.38%
300400劲拓股份15.0239.60-0.13-0.86%213363201.651.37%
002705新宝股份10.3421.72-0.09-0.86%156521620.20.34%
000513丽珠集团70.998.73-0.62-0.87%3693726331.621.05%
300468四方精创38.6147.03-0.34-0.87%98183782.21.46%
603268松发股份19.1033.68-0.17-0.88%3623694.570.41%
300052中青宝13.4259.63-0.12-0.89%356904790.351.37%
300359全通教育10.0681.14-0.09-0.89%851108528.282.05%
002130沃尔核材5.5538.18-0.05-0.89%591243277.20.61%
002815崇达技术17.7230.50-0.16-0.89%513139161.752.42%
600030中信证券19.6320.12-0.18-0.91%640144125448.20.65%
300246宝莱特19.6348.38-0.18-0.91%166853275.371.55%
000100TCL集团3.2614.95-0.03-0.91%34157811180.970.29%
300348长亮科技31.85105.55-0.30-0.93%4539714568.412.49%
300635达安股份18.6948.07-0.18-0.95%192153571.895.38%
000776广发证券15.5514.84-0.15-0.96%12085118826.140.20%
002882金龙羽13.4626.78-0.13-0.96%275083707.383.44%
000016深康佳A6.182.93-0.06-0.96%20500912876.11.28%
603978深圳新星43.8059.97-0.43-0.97%2657011509.546.64%
600446金证股份15.2597.93-0.15-0.97%403386156.180.50%
603535嘉诚国际26.1831.55-0.26-0.98%206485381.755.49%
300546雄帝科技23.0044.13-0.23-0.99%96192205.681.52%
002502骅威文化6.9521.25-0.07-1.00%331082299.880.57%
002141贤丰控股5.94895.63-0.06-1.00%240291425.320.38%
002600领益智造6.9131.08-0.07-1.00%17570112201.821.35%
300476胜宏科技16.6339.49-0.17-1.01%320055339.940.95%
002388新亚制程7.7158.94-0.08-1.03%437273376.461.09%
000061农产品6.71950.62-0.07-1.03%305752060.30.18%
300167迪威迅7.52-445.63-0.08-1.05%470943541.411.57%
600462九有股份4.66303.36-0.05-1.06%400721867.010.75%
000043中航地产8.3818.97-0.09-1.06%170251431.390.26%
000066中国长城8.3841.93-0.09-1.06%23818920053.530.96%
002660茂硕电源9.31271.27-0.10-1.06%7093662.470.37%
002285世联行8.3319.29-0.09-1.07%833906927.630.49%
000045深纺织A8.3278.64-0.09-1.07%184211536.880.40%
002666德联集团5.4828.69-0.06-1.08%608553346.921.37%
002249大洋电机5.4432.33-0.06-1.09%629703429.980.46%
000001平安银行10.837.89-0.12-1.10%49784354005.560.29%
300333兆日科技10.72238.45-0.12-1.11%15408516621.24.66%
603063禾望电气15.0234.69-0.17-1.12%107591616.211.79%
002311海大集团24.7231.24-0.28-1.12%136993388.160.09%
002436兴森科技5.1251.32-0.06-1.16%728833733.120.61%
300281金明精机10.9277.04-0.13-1.18%96001048.130.65%
000555神州信息14.2743.83-0.17-1.18%7757511053.860.82%
002076雪莱特5.8675.21-0.07-1.18%1547328975.623.47%
300484蓝海华腾16.4935.23-0.20-1.20%150792490.411.61%
002775文科园林16.4821.18-0.20-1.20%156402593.060.99%
603861白云电器14.8242.01-0.18-1.20%98351462.210.81%
300012华测检测4.9377.24-0.06-1.20%904034486.740.61%
002313日海通讯28.3382.36-0.35-1.22%297348418.20.95%
600525长园集团17.8020.10-0.22-1.22%24703243718.831.97%
000524岭南控股10.4238.44-0.13-1.23%191382005.120.70%
600999招商证券16.8320.49-0.21-1.23%6046610189.760.12%
300457赢合科技24.6538.08-0.31-1.24%108022667.640.77%
000576广东甘化20.67-34.18-0.26-1.24%243995084.410.56%
000782美达股份7.15178.28-0.09-1.24%367812637.590.82%
000028国药一致53.8021.37-0.68-1.25%128186918.630.42%
603002宏昌电子5.5338.24-0.07-1.25%899914987.351.49%
300131英唐智控6.2345.35-0.08-1.27%469752927.10.75%
000031中粮地产6.9711.92-0.09-1.27%421002947.020.23%
000099中信海直8.4055.57-0.11-1.29%403893398.310.67%
600685中船防务18.96286.26-0.25-1.30%285615418.490.35%
300053欧比特14.1881.74-0.19-1.32%658729389.441.42%
300499高澜股份17.8055.73-0.24-1.33%67401196.741.00%
300269联建光电9.56126.93-0.13-1.34%257912461.610.71%
002757南兴装备35.5033.66-0.49-1.36%36201290.260.90%
002288超华科技5.79131.23-0.08-1.36%881835124.391.10%
000002万科A26.7010.43-0.37-1.37%35627495310.140.37%
002723金莱特17.62-430.58-0.25-1.40%5257936.480.42%
000017深中华A5.611996.49-0.08-1.41%322031801.721.06%
000023深天地A18.15166.72-0.27-1.47%304905551.682.20%
600083博信股份19.78304.61-0.30-1.49%56581120.920.25%
601318中国平安62.7012.49-0.96-1.51%379731239306.70.35%
002181粤传媒5.2024.47-0.08-1.52%1829879498.081.61%
000014沙河股份14.25203.39-0.22-1.52%15688122230.157.78%
002163中航三鑫5.181331.10-0.08-1.52%507752641.650.63%
000011深物业A14.7923.52-0.23-1.53%276004091.141.57%
603813原尚股份32.0055.55-0.50-1.54%3469110995.1615.72%
002192融捷股份32.34264.71-0.51-1.55%3404511007.981.79%
002055得润电子18.9450.34-0.30-1.56%276015246.620.65%
603808歌力思24.3025.43-0.39-1.58%342098270.011.06%
002027分众传媒11.8123.66-0.19-1.58%37058343673.420.64%
603038华立股份26.9027.57-0.44-1.61%47561276.931.27%
002656摩登大道15.7993.97-0.26-1.62%392276236.931.53%
300014亿纬锂能19.4039.20-0.32-1.62%10166919685.351.24%
300629新劲刚30.05122.80-0.50-1.64%141754212.933.28%
603309维力医疗17.3562.11-0.29-1.64%84681476.650.42%
002823凯中精密15.5429.39-0.26-1.65%328975119.593.34%
002325洪涛股份4.7041.02-0.08-1.67%882874170.360.98%
300155安居宝5.78142.68-0.10-1.70%308421788.041.11%
000529广弘控股6.8825.45-0.12-1.71%395792741.160.69%
600428中远海特4.5238.94-0.08-1.74%1155125233.810.68%
000717韶钢松山6.755.09-0.12-1.75%28179219059.921.16%
300044赛为智能8.8933.45-0.16-1.77%14053912495.953.07%
600499科达洁能8.8829.12-0.16-1.77%11412610142.820.81%
300543朗科智能29.7855.85-0.54-1.78%5202115654.7312.21%
002867周大生32.8925.42-0.60-1.79%103623390.840.64%
600036招商银行29.7210.29-0.55-1.82%31524493899.190.15%
300197铁汉生态9.5521.07-0.18-1.85%899528624.120.92%
000006深振业A7.4110.13-0.14-1.85%1025687644.8310.76%
600383金地集团11.077.07-0.21-1.86%17024218941.640.38%
002733雄韬股份12.50-5639.27-0.24-1.88%238602992.130.77%
300410正业科技29.8528.57-0.58-1.91%72752177.880.39%
300124汇川技术32.2649.52-0.63-1.92%5879919082.770.48%
300241瑞丰光电8.6733.59-0.17-1.92%982568543.6312.68%
002291星期六6.09-7.06-0.12-1.93%373802291.241.03%
000010美丽生态3.85-2.92-0.08-2.04%727562809.031.39%
002888惠威科技26.93100.80-0.56-2.04%5107113700.9516.38%
002709天赐材料44.1222.97-0.92-2.04%3560815877.641.98%
002209达意隆9.79100.35-0.21-2.10%207552043.651.09%
002518科士达13.6122.09-0.31-2.23%223823061.070.40%
001979招商蛇口22.2011.05-0.52-2.29%26521159190.621.40%
600029南方航空9.9614.55-0.24-2.35%64646564710.450.92%
300424航新科技24.4887.90-0.61-2.43%136883373.160.87%
300633开立医疗37.3374.33-0.97-2.53%7620027330.846.26%
002121科陆电子7.6824.47-0.22-2.78%1157648983.741.40%
000651格力电器46.5811.69-1.36-2.84%737876345651.41.24%
000333美的集团52.3818.96-1.57-2.91%301623158563.50.47%
300568星源材质37.7144.81-1.21-3.11%4061115557.433.18%
002717岭南股份12.3922.63-0.40-3.13%13806517144.332.60%
002618丹邦科技12.94325.82-0.42-3.14%381764997.550.70%
300176鸿特科技130.4820.00-5.11-3.77%1503819549.281.41%
000034神州数码22.1519.34-0.87-3.78%11151025088.153.12%
002492恒基达鑫8.6354.22-0.42-4.64%40390335032.7211.44%
600048保利地产13.109.94-0.65-4.73%1221543162019.61.04%
002638勤上股份4.1365.98-0.23-5.28%62775225934.476.41%
002198嘉应制药9.38-22.23-1.04-9.98%5113479.60.11%

转至长盈精密(300115)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。