中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长盈精密(300115)深圳上涨家数:92下跌家数:122平均涨幅:+0.09%平均换手:1.53%总成交额:1.86亿元
更新时间:2017-02-27 12:37:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300615欣天科技44.35非数字+4.03+10.00%9943.910.00%
300601康泰生物17.970.00+1.63+9.98%34662.180.00%
300565科信技术36.8291.25+2.85+8.39%7665827671.1819.16%
300042朗科科技34.86118.97+1.60+4.81%214037375.161.91%
600380健康元10.1246.44+0.43+4.44%28174928826.521.80%
000034神州数码22.1544.08+0.90+4.24%308896751.460.86%
300556丝路视觉48.17126.27+1.74+3.75%202269378.967.28%
300232洲明科技13.6056.33+0.48+3.66%683089225.581.94%
002419天虹商场16.079.57+0.53+3.41%11274517696.341.41%
300252金信诺28.4966.29+0.90+3.26%342629737.51.29%
002369卓翼科技10.75-411.64+0.33+3.17%724237684.751.73%
300206理邦仪器9.1554.09+0.27+3.04%396473591.41.16%
002822中装建设27.5645.61+0.69+2.57%9683226275.9712.91%
002008大族激光24.2533.68+0.57+2.41%10287624885.471.04%
002769普路通22.6642.99+0.51+2.30%6065813592.713.19%
002285世联行7.8025.02+0.16+2.09%14394311175.120.85%
300457赢合科技67.8177.46+1.35+2.03%73034976.971.37%
300602飞荣达59.880.00+1.17+1.99%4322025713.080.00%
300197铁汉生态12.1543.78+0.23+1.93%9887511912.161.25%
002289*ST宇顺23.56-3.34+0.44+1.90%196924616.31.34%
002436兴森科技7.3666.22+0.13+1.80%16627612281.611.71%
300348长亮科技24.7578.23+0.43+1.77%333588190.042.17%
002823凯中精密48.3063.41+0.83+1.75%2494912287.046.93%
300576容大感光45.6890.58+0.78+1.74%200999161.0810.05%
002301齐心集团21.2175.27+0.36+1.73%112282377.580.32%
000070特发信息25.9349.73+0.44+1.73%298057705.541.10%
300136信维通信28.8364.80+0.48+1.69%4880114071.670.68%
002594比亚迪51.0530.77+0.83+1.65%6468533105.610.77%
000049德赛电池45.2948.78+0.65+1.46%173767849.960.85%
002475立讯精密21.8841.92+0.31+1.44%281956156.840.15%
002831裕同科技67.9435.66+0.88+1.31%4585431379.9411.46%
002672东江环保18.1435.88+0.22+1.23%503729106.171.15%
300235方直科技23.10215.17+0.25+1.09%124912858.431.32%
000037*ST南电A11.77-11.33+0.12+1.03%306853602.1960.91%
002456欧菲光35.4054.93+0.36+1.03%4397515496.260.43%
002789建艺集团73.2572.46+0.71+0.98%41383024.762.04%
300124汇川技术21.9940.11+0.20+0.92%7022615574.290.55%
300044赛为智能16.7361.83+0.15+0.90%419836998.281.78%
002399海普瑞20.1453.95+0.17+0.85%115752324.980.09%
000004国农科技39.49244.40+0.33+0.84%73682906.440.89%
600383金地集团12.1613.44+0.10+0.83%23782028929.40.53%
002243通产丽星13.41176.28+0.10+0.75%104881404.310.29%
000066长城电脑10.92251.95+0.08+0.74%51591157186.432.07%
300400劲拓股份37.16124.34+0.26+0.70%69692595.821.19%
002213特尔佳26.05440.69+0.17+0.66%83252166.50.50%
300350华鹏飞23.4455.35+0.15+0.64%177964187.471.57%
002421达实智能6.4855.62+0.04+0.62%1123767300.060.80%
300468四方精创52.2895.93+0.29+0.56%54342842.510.96%
002356赫美集团26.0846.28+0.14+0.54%47501226.740.20%
000025特力A52.20308.58+0.28+0.54%116826089.750.60%
600162香江控股3.9516.76+0.02+0.51%716332813.190.41%
000021深科技9.8942.32+0.05+0.51%505435011.640.34%
000020深华发A21.12-269.18+0.10+0.48%3402717.760.19%
002336*ST人乐12.70-15.62+0.06+0.47%78641000.080.23%
000056皇庭国际12.82177.27+0.06+0.47%126501618.420.44%
600036招商银行19.528.03+0.09+0.46%9304918066.310.05%
002763汇洁股份33.0444.91+0.15+0.46%34471137.880.53%
000078海王生物6.6650.14+0.03+0.45%18447012292.631.00%
002183怡亚通11.1839.46+0.05+0.45%12959414550.70.62%
000014沙河股份18.54102.69+0.08+0.43%147462724.70.73%
300532今天国际61.5960.33+0.25+0.41%91015645.184.33%
000069华侨城A7.4011.99+0.03+0.41%957647077.810.16%
300546雄帝科技100.2591.73+0.39+0.39%72227308.4815.41%
000063中兴通讯15.6518.80+0.06+0.38%29840646942.870.88%
000068华控赛格8.16-3127.08+0.03+0.37%169451375.60.19%
002609捷顺科技16.5963.77+0.06+0.36%106801769.650.35%
603228景旺电子50.3340.37+0.18+0.36%3436717378.837.16%
300130新国都25.2850.07+0.09+0.36%301897676.041.97%
300389艾比森20.5346.71+0.07+0.34%66421354.760.72%
300572安车检测56.7077.80+0.19+0.34%99665642.395.98%
002654万润科技11.9768.31+0.04+0.34%375084467.30.96%
300115长盈精密26.6339.02+0.07+0.26%312688328.3910.35%
300333兆日科技15.75173.10+0.04+0.25%375265908.251.13%
002139拓邦股份13.7752.30+0.03+0.22%199242730.250.69%
002238天威视讯14.7224.79+0.03+0.20%117481732.40.21%
002786银宝山新20.3478.36+0.04+0.20%119292427.120.86%
000038深大通42.35121.86+0.07+0.17%36701555.180.97%
002815崇达技术42.5350.71+0.07+0.16%180967756.523.62%
000062深圳华强27.9247.69+0.04+0.14%98662752.560.15%
002130沃尔核材14.0731.92+0.02+0.14%215513035.270.50%
000010美丽生态7.18111.86+0.01+0.14%477993413.71.17%
600525长园集团14.4131.39+0.02+0.14%364905258.990.33%
300301长方集团7.6666.56+0.01+0.13%416883179.281.03%
002314南山控股7.7019.00+0.01+0.13%282272168.510.38%
300227光韵达24.29-2059.39+0.03+0.12%291297114.022.89%
600548深高速9.0211.95+0.01+0.11%9045814.960.06%
002052同洲电子10.07-77.81+0.01+0.10%492164959.670.79%
300538同益股份66.1595.70+0.06+0.09%35762359.652.55%
002105信隆健康12.30282.54+0.01+0.08%2374329230.64%
002733雄韬股份19.7051.66+0.01+0.05%89331759.760.77%
002782可立克25.23145.03+0.01+0.04%128013225.241.20%
000999华润三九26.1419.84+0.01+0.04%71961879.880.07%
002138顺络电子18.1440.170.000.00%141092554.540.21%
002170芭田股份9.3952.580.000.00%725426852.491.09%
300112万讯自控13.69228.850.000.00%7243993.030.53%
300154瑞凌股份9.8858.180.000.00%165061629.830.53%
300167迪威视讯15.28-1801.940.000.00%279744291.120.93%
000028国药一致70.9833.39-0.02-0.03%33602366.30.14%
002197证通电子16.09101.16-0.01-0.06%148622393.990.44%
002227奥特迅25.52917.50-0.02-0.08%144233684.230.66%
300570太辰光49.5638.83-0.04-0.08%4145020677.8512.98%
002518科士达20.2832.35-0.02-0.10%151053042.90.36%
300193佳士科技10.1058.42-0.01-0.10%529695362.851.47%
002402和而泰10.0573.67-0.01-0.10%460144604.340.76%
002577雷柏科技29.98-38.84-0.03-0.10%115523447.970.41%
000009中国宝安9.8666.32-0.01-0.10%11013610914.820.52%
002303美盈森9.7562.21-0.01-0.10%581465701.040.57%
002551尚荣医疗19.2657.23-0.02-0.10%184853566.720.69%
002121科陆电子9.0680.06-0.01-0.11%279452531.160.40%
002482广田集团8.8843.31-0.01-0.11%214101897.620.16%
002341新纶科技17.41-146.44-0.02-0.11%378906624.391.31%
000055方大集团14.3875.66-0.02-0.14%229943298.480.55%
002845同兴达56.810.00-0.08-0.14%2303813170.790.00%
000027深圳能源7.0917.47-0.01-0.14%384292719.570.10%
002528英飞拓7.05189.66-0.01-0.14%284402010.550.44%
000061农产品11.81106.50-0.02-0.17%189372242.090.11%
603808歌力思28.7249.23-0.05-0.17%2839815.390.34%
300178腾邦国际16.6957.03-0.03-0.18%170762849.70.32%
002775文科园林21.5841.05-0.04-0.19%138222981.611.22%
000016深康佳A4.58-24.57-0.01-0.22%649862978.920.41%
601139深圳燃气9.0522.38-0.02-0.22%125401137.230.06%
300052中青宝27.12122.15-0.06-0.22%7468420257.772.87%
000039中集集团16.90842.05-0.04-0.24%414407021.990.33%
000040东旭蓝天12.67104.74-0.03-0.24%105931343.960.23%
600446金证股份23.9591.80-0.06-0.25%6074014556.970.81%
300269联建光电23.4544.72-0.06-0.26%113432650.950.44%
002325洪涛股份7.5729.45-0.02-0.26%399253020.790.43%
300241瑞丰光电14.8376.62-0.04-0.27%184212721.751.13%
601318中国平安36.4610.68-0.10-0.27%13978951051.780.13%
002583海能达14.4095.16-0.04-0.28%10395714930.641.24%
300012华测检测10.2847.48-0.03-0.29%270812784.520.40%
002191劲嘉股份10.1216.86-0.03-0.30%206912096.670.16%
002416爱施德13.4679.96-0.04-0.30%374875026.230.39%
000005世纪星源6.6164.57-0.02-0.30%241461593.20.25%
002751易尚展示42.15315.33-0.13-0.31%115294835.461.52%
300047天源迪科15.9376.31-0.05-0.31%412796588.361.58%
000026飞亚达A14.6552.08-0.05-0.34%176012584.420.49%
002210飞马国际20.13106.73-0.07-0.35%155653144.210.21%
000036华联控股8.5517.83-0.03-0.35%357953065.420.32%
603160汇顶科技95.4256.16-0.35-0.37%1045310031.772.32%
300037新宙邦49.8030.92-0.20-0.40%198949994.5511.76%
300162雷曼股份14.04151.94-0.06-0.43%172652435.230.84%
002218拓日新能9.1266.40-0.04-0.44%220232005.580.36%
002388新亚制程13.50772.11-0.06-0.44%699469424.121.83%
000006深振业A8.8246.80-0.04-0.45%502164426.890.37%
603118共进股份36.5939.18-0.18-0.49%148375442.791.21%
300199翰宇药业18.1546.14-0.09-0.49%426527712.990.76%
000001平安银行9.457.10-0.05-0.53%19697018621.480.12%
600030中信证券16.6214.20-0.09-0.54%23356738889.270.24%
002766索菱股份33.9192.00-0.19-0.56%44101498.780.50%
002587奥拓电子13.6182.01-0.08-0.58%222503031.820.93%
000043中航地产11.5814.19-0.07-0.60%248152870.120.37%
000018神州长城9.8040.86-0.06-0.61%497504872.780.66%
000019深深宝A16.03-132.63-0.10-0.62%275864428.680.73%
002047宝鹰股份9.5135.74-0.06-0.63%706826676.110.56%
002294信立泰28.2921.45-0.18-0.63%3694310456.640.75%
000555神州信息21.9071.86-0.14-0.64%253875584.660.29%
002429兆驰股份10.0769.20-0.07-0.69%698947099.520.44%
001979招商蛇口17.2115.91-0.12-0.69%7084312203.020.40%
002736国信证券15.2919.08-0.11-0.71%310724756.130.14%
002660茂硕电源13.39146.94-0.10-0.74%198202659.861.03%
300131英唐智控9.3764.00-0.07-0.74%369493465.890.59%
000058深赛格10.68112.76-0.08-0.74%223752391.70.42%
002340格林美7.94140.89-0.06-0.75%17235331397957.39%
300543朗科智能100.0484.12-0.76-0.75%69196984.884.61%
000090天健集团9.1830.87-0.07-0.76%183131685.070.24%
002055得润电子22.13150.11-0.17-0.76%327427226.070.81%
002327富安娜9.1119.68-0.07-0.76%261372386.610.55%
002830名雕股份60.7185.18-0.48-0.78%93655702.585.62%
300317珈伟股份35.0855.07-0.29-0.82%165465796.680.99%
002781奇信股份31.4064.59-0.26-0.82%115153624.911.25%
002161远望谷10.71-3123.19-0.09-0.83%260142794.370.37%
300484蓝海华腾72.2454.34-0.62-0.85%45333279.431.74%
002313日海通讯20.78-3346.49-0.18-0.86%347937271.1691.12%
600462九有股份8.01-7909.05-0.07-0.87%373132980.970.70%
000002万科A20.5411.61-0.18-0.87%17522835996.360.18%
600999招商证券16.8418.64-0.15-0.88%560159449.320.12%
002256兆新股份6.40121.27-0.06-0.93%629624030.880.50%
601333广深铁路5.3329.56-0.05-0.93%20200510803.780.36%
002548金新农14.8140.78-0.14-0.94%223273311.610.71%
300303聚飞光电9.4555.46-0.09-0.94%338923217.580.70%
000045深纺织A14.66-89.39-0.14-0.95%569028312.3511.25%
300506名家汇41.03183.30-0.41-0.99%159926570.042.13%
300085银之杰20.76172.41-0.21-1.00%6384513205.161.94%
300151昌红科技10.79172.26-0.11-1.01%166911808.050.59%
300207欣旺达11.6337.66-0.12-1.02%10870812725.821.51%
000060中金岭南11.5897.15-0.12-1.03%17077519864.640.77%
000031中粮地产8.6359.78-0.09-1.03%700826054.810.39%
300545联得装备62.8096.83-0.66-1.04%49723130.822.79%
300277海联讯11.92-709.25-0.13-1.08%236572855.320.71%
002835同为股份40.7471.33-0.45-1.09%194497884.1697.20%
000011深物业A17.2099.37-0.19-1.09%258594460.331.47%
002618丹邦科技25.91304.14-0.30-1.14%111272888.890.30%
300533冰川网络102.8069.34-1.24-1.19%69937211.52.80%
002137麦达数字12.3445.64-0.15-1.20%2521931280.53%
002797第一创业30.0494.98-0.37-1.22%6067018229.92.77%
300077国民技术15.63129.37-0.21-1.33%6570510273.491.22%
000088盐田港7.4243.14-0.11-1.46%272862034.370.14%
002106莱宝高科12.04-24.45-0.18-1.47%647347829.8710.92%
000022深赤湾A18.9722.76-0.29-1.51%105562009.80.23%
002334英威腾8.3560.00-0.13-1.53%382323203.550.70%
300377赢时胜36.48137.09-0.59-1.59%3759913779.92.53%
002215诺普信11.65-59.42-0.19-1.60%6260873530.90%
002811亚泰国际34.1957.04-0.56-1.61%183646324.824.08%
300264佳创视讯11.14-884.25-0.20-1.76%348633889.651.09%
002163中航三鑫10.51-74.54-0.20-1.87%13678014439.11.84%
000023深天地A29.60529.61-0.58-1.92%47461411.310.34%
300311任子行17.7574.61-0.35-1.93%560789945.262.55%
000889茂业通信17.2350.70-0.35-1.99%327275581.120.73%
000099中信海直12.5975.52-0.26-2.02%779629854.321.29%
002837英维克57.3061.68-1.32-2.25%129137397.3916.46%
300531优博讯98.80123.77-2.30-2.27%92269124.444.61%
002620瑞和股份47.1578.70-1.10-2.28%173068202.761.85%
000096广聚能源15.59199.00-0.38-2.38%164052579.350.32%
000089深圳机场8.4229.06-0.24-2.77%868007339.720.42%
000012南玻A11.6625.59-0.42-3.48%26842531370.492.06%
002351漫步者13.1089.46-0.49-3.61%16596821567.985.93%
600892大晟文化69.00146.07-2.67-3.73%136509477.042.17%
300568星源材质73.1950.45-3.81-4.95%3285823709.6310.95%

转至长盈精密(300115)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。