中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长盈精密(300115)广东上涨家数:118下跌家数:384平均涨幅:-0.78%平均换手:2.09%总成交额:4.62亿元
更新时间:2017-10-24 11:54:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002137麦达数字9.1975.38+0.84+10.06%26515924211.199.12%
002902铭普光磁52.8088.39+4.80+10.00%16284984939.5546.53%
002908德生科技13.2128.03+1.20+9.99%628.160.02%
002905金逸影视52.1435.77+3.49+7.17%15125678886.0436.01%
002285世联行12.9531.93+0.65+5.28%893592112989.15.25%
002192融捷股份45.992481.60+2.00+4.55%9919545228.555.21%
002161远望谷11.16361.54+0.47+4.40%22571225386.783.23%
000002万科A27.0312.99+1.10+4.24%336559901210.35%
002475立讯精密23.3347.51+0.92+4.11%14846934430.230.47%
002723金莱特22.39427.82+0.87+4.04%344427849.8312.73%
300089文化长城12.0536.43+0.45+3.88%8780010554.653.28%
002449国星光电20.8431.00+0.68+3.37%14613729936.213.59%
600048保利地产10.819.78+0.32+3.05%933004100274.50.79%
002822中装建设12.2145.94+0.35+2.95%35717043730.3523.81%
300556丝路视觉32.40147.72+0.92+2.92%294319574.5610.59%
002294信立泰35.4925.59+1.00+2.90%8362829472.120.80%
300543朗科智能43.9064.43+1.11+2.59%3535915579.798.30%
300668杰恩设计89.3366.37+2.01+2.30%102259043.2719.66%
002888惠威科技32.2667.69+0.70+2.22%217177044.7210.45%
300457赢合科技32.9059.49+0.70+2.17%6044019928.334.32%
000534万泽股份15.32-1544.12+0.32+2.13%123451886.180.25%
300310宜通世纪12.8658.21+0.25+1.98%598197621.751.03%
300197铁汉生态15.1337.45+0.29+1.95%13157319941.621.33%
002317众生药业13.2024.49+0.25+1.93%12435716403.681.91%
002875安奈儿34.2441.08+0.62+1.84%172975842.076.92%
300199翰宇药业15.5442.53+0.28+1.83%401116225.250.71%
600083博信股份18.50-1855.77+0.33+1.82%123922291.140.54%
002842翔鹭钨业50.1880.17+0.89+1.81%115065765.54.60%
002181粤传媒5.6826.73+0.10+1.79%539353055.550.48%
002724海洋王13.1850.05+0.23+1.78%9132912250.769.08%
600518康美药业21.6528.74+0.36+1.69%14292030704.980.32%
002884凌霄泵业61.4728.33+1.02+1.69%1872911494.359.67%
000020深华发A20.0617149.03+0.32+1.62%157503147.410.87%
300619金银河54.3087.69+0.85+1.59%2239312246.4611.99%
601318中国平安60.8217.09+0.94+1.57%326603197859.20.30%
600383金地集团11.827.99+0.18+1.55%16063619021.320.36%
300616尚品宅配157.6259.51+2.32+1.49%24623884.880.91%
002797第一创业11.9080.10+0.17+1.45%79361694764.764.14%
000717韶钢松山7.7419.11+0.11+1.44%33558226296.461.39%
000069华侨城A8.539.94+0.12+1.43%21423518266.390.35%
000333美的集团48.3019.68+0.67+1.41%11546855543.190.18%
002670国盛金控19.1647.63+0.26+1.38%7080913563.781.44%
002791坚朗五金21.8227.56+0.29+1.35%107892358.861.34%
300124汇川技术30.0751.52+0.39+1.31%316429472.920.25%
002511中顺洁柔15.8138.53+0.20+1.28%311954913.250.43%
300149量子高科14.3892.22+0.18+1.27%332014775.580.82%
002824和胜股份22.5258.27+0.27+1.21%143783247.783.20%
002233塔牌集团13.6816.73+0.16+1.18%15930521833.411.98%
000651格力电器41.1113.39+0.48+1.18%3417841395970.57%
000090天健集团11.1817.41+0.13+1.18%494435489.340.64%
300146汤臣倍健13.9827.09+0.16+1.16%16110422397.221.85%
000049德赛电池50.6634.98+0.56+1.12%140017036.990.68%
300155安居宝7.24635.04+0.08+1.12%214391545.470.77%
001979招商蛇口18.3515.73+0.20+1.10%18584034208.830.98%
002620瑞和股份13.1339.74+0.14+1.08%202102675.590.67%
000001平安银行11.318.43+0.12+1.07%30444234377.930.18%
300115长盈精密33.2640.83+0.35+1.06%4521014927.220.50%
000573粤宏远A5.9114.79+0.06+1.03%206751223.090.33%
300297蓝盾股份10.8533.09+0.11+1.02%429624623.040.58%
000502绿景控股12.02256.42+0.12+1.01%321943917.781.76%
300408三环集团25.3344.41+0.25+1.00%6533416512.250.66%
000150宜华健康27.60-143.04+0.27+0.99%133103666.910.35%
600999招商证券19.6223.00+0.18+0.93%7809915305.110.16%
002060粤水电4.3638.14+0.04+0.93%24200310666.292.01%
300207欣旺达12.0532.10+0.11+0.92%825589858.980.71%
000022深赤湾A26.4831.49+0.24+0.91%215715562.130.46%
300037新宙邦23.4432.81+0.21+0.90%305387197.631.35%
603160汇顶科技99.7544.55+0.89+0.90%1411214089.520.61%
002736国信证券13.5325.37+0.12+0.89%389985270.990.18%
002369卓翼科技10.25645.31+0.09+0.89%3644937040.87%
002583海能达17.4478.37+0.15+0.87%275324767.980.26%
002815崇达技术32.5332.26+0.27+0.84%109463592.331.03%
002830名雕股份28.4972.08+0.23+0.81%342839735.1310.28%
600325华发股份7.5612.89+0.06+0.80%826786259.20.43%
600030中信证券17.7221.37+0.14+0.80%27613248929.480.28%
002572索菲亚40.8249.71+0.32+0.79%130495308.880.21%
000636风华高科8.9747.27+0.07+0.79%645905804.740.79%
000776广发证券18.1416.65+0.14+0.78%15651128387.410.26%
300238冠昊生物25.4179.38+0.19+0.75%205285181.971.08%
002045国光电器18.7585.93+0.13+0.70%323375998.560.78%
000060中金岭南11.5433.02+0.08+0.70%10264811871.280.46%
300042朗科科技34.9598.31+0.24+0.69%1883657.880.17%
002313日海通讯27.5666.75+0.16+0.58%152554226.620.49%
000043中航地产10.43397.44+0.06+0.58%175441830.740.26%
300227光韵达25.92128.51+0.14+0.54%124703225.260.92%
002008大族激光48.2440.57+0.25+0.52%7062833853.150.71%
603309维力医疗20.3857.21+0.10+0.49%80881629.821.05%
600036招商银行26.6210.16+0.12+0.45%16232643227.560.08%
000061农产品9.07232.63+0.04+0.44%326622952.580.19%
300448浩云科技23.2038.37+0.10+0.43%4168960.530.52%
002831裕同科技65.8128.16+0.26+0.40%50513327.731.26%
300219鸿利智汇13.8256.11+0.05+0.36%104161430.540.19%
002180纳思达31.28-26.67+0.11+0.35%2423751.650.04%
300167迪威视讯15.35103.75+0.05+0.33%76291167.870.25%
002327富安娜9.5019.32+0.03+0.32%169271608.470.35%
300415伊之密15.9936.11+0.05+0.31%352475624.891.23%
002076雪莱特6.51129.28+0.02+0.31%808565269.011.92%
000999华润三九30.1022.61+0.09+0.30%4077212251.680.42%
002348高乐股份6.72126.96+0.02+0.30%12170816.290.16%
000023深天地A24.70160.36+0.07+0.28%62901540.110.45%
300691联合光电86.14130.83+0.24+0.28%1858415930.348.68%
000601韶能股份7.4620.73+0.02+0.27%304522272.610.28%
000690宝新能源7.7630.81+0.02+0.26%376892931.610.18%
002163中航三鑫8.02-255.65+0.02+0.25%193801554.030.24%
002016世荣兆业8.71-137.19+0.02+0.23%186751627.850.29%
002212南洋股份18.491481.27+0.04+0.22%305765681.41.32%
603288海天味业49.9342.47+0.10+0.20%81834084.550.03%
002811亚泰国际26.6563.51+0.05+0.19%88082338.751.96%
002345潮宏基11.0039.07+0.02+0.18%597566629.30.72%
000070特发信息11.8933.39+0.02+0.17%718058568.891.33%
000576广东甘化16.4362.23+0.02+0.12%2163355.090.05%
000014沙河股份16.4477.13+0.02+0.12%3929647.670.19%
000685中山公用10.7815.58+0.01+0.09%152411640.810.14%
600872中炬高新24.4945.35+0.02+0.08%139663419.420.18%
002705新宝股份13.3122.46+0.01+0.08%5953793.410.28%
002584西陇科学15.66118.44+0.01+0.06%166212606.990.58%
002240威华股份16.2483.96+0.01+0.06%4311670430.88%
300681英搏尔71.1467.43+0.04+0.06%50203559.62.66%
000531穗恒运A8.5512.950.000.00%9571818.030.14%
000539粤电力A5.2384.000.000.00%10830566.140.04%
000861海印股份3.6947.240.000.00%13082482.890.07%
600162香江控股3.5215.420.000.00%506761781.710.29%
600185格力地产6.1819.580.000.00%326562020.150.16%
600029南方航空8.2917.750.000.00%1206559995.670.17%
002031巨轮智能3.12166.980.000.00%375241168.710.20%
002191劲嘉股份11.0827.740.000.00%734878093.460.56%
002209达意隆13.29-65.020.000.00%5742758.120.30%
002456欧菲光23.2453.750.000.00%23598354426.060.92%
002611东方精工13.7185.000.000.00%171332336.360.49%
300319麦捷科技7.9335.820.000.00%212021679.580.46%
300438鹏辉能源32.1536.830.000.00%3958912808.623.16%
002732燕塘乳业32.8543.930.000.00%171125683.032.81%
300529健帆生物36.3060.340.000.00%3045211190.322.88%
601900南方传媒11.9623.640.000.00%4709562.290.27%
002101广东鸿图23.5132.02-0.01-0.04%77751832.190.31%
600332白云山31.6026.52-0.02-0.06%8121025733.050.76%
603328依顿电子15.1325.60-0.01-0.07%99191503.290.10%
002167东方锆业11.15128.09-0.01-0.09%329093683.820.67%
601515东风股份11.0420.16-0.01-0.09%4217464.390.04%
000036华联控股9.665.60-0.01-0.10%688096636.490.61%
002683宏大爆破9.3747.28-0.01-0.11%211831987.910.37%
002301齐心集团17.8956.43-0.02-0.11%4295767.790.12%
300602飞荣达71.1070.23-0.08-0.11%19981419.720.80%
002668奥马电器23.5744.93-0.03-0.13%9979923875.432.56%
603043广州酒家23.0833.39-0.03-0.13%59631370.221.19%
300232洲明科技14.6438.92-0.02-0.14%168282468.030.46%
600684珠江实业7.0214.80-0.01-0.14%379772666.350.44%
601238广汽集团27.8821.37-0.04-0.14%357059931.670.08%
300301长方集团6.40-57.47-0.01-0.16%13523866.150.26%
002288超华科技6.38-175.41-0.01-0.16%245661564.60.37%
000048康达尔23.81-228.78-0.04-0.17%1212289.360.03%
002763汇洁股份17.3928.08-0.03-0.17%5402939.740.46%
300050世纪鼎利10.2741.39-0.02-0.19%422464327.641.29%
600866星湖科技5.112240.54-0.01-0.20%13397685.720.24%
002579中京电子9.86162.57-0.02-0.20%4595453.20.13%
000523广州浪奇9.40111.54-0.02-0.21%7752729.330.17%
300014亿纬锂能23.3550.55-0.05-0.21%7516517675.50.92%
601139深圳燃气8.4718.31-0.02-0.24%7041596.770.03%
002711欧浦智网12.6939.14-0.03-0.24%598977622.380.57%
002544杰赛科技20.6396.12-0.05-0.24%136882819.650.27%
002340格林美7.8982.61-0.02-0.25%60196447962.681.93%
300136信维通信48.5561.90-0.15-0.31%2989814511.370.40%
000027深圳能源6.4428.42-0.02-0.31%204101313.950.05%
002741光华科技17.8385.15-0.06-0.34%117822109.480.77%
002314南山控股5.9244.21-0.02-0.34%219291302.380.30%
300098高新兴14.6343.15-0.05-0.34%11586117165.122.06%
002054德美化工14.5782.24-0.05-0.34%69461011.940.22%
002399海普瑞17.31150.60-0.06-0.35%87491509.710.07%
002528英飞拓5.72-16.73-0.02-0.35%225331290.020.28%
600433冠豪高新5.7071.62-0.02-0.35%183541046.940.15%
002715登云股份32.71183.13-0.12-0.37%842274.280.15%
600380健康元10.6932.29-0.04-0.37%25612527611.531.64%
002419天虹股份15.7119.26-0.06-0.38%297804671.320.37%
002152广电运通7.6918.32-0.03-0.39%350462700.190.18%
300242明家联合9.9536.31-0.04-0.40%180981802.520.36%
002311海大集团19.8231.55-0.08-0.40%135372681.490.09%
000828东莞控股12.2614.38-0.05-0.41%164472020.570.16%
300093金刚玻璃14.66237.04-0.06-0.41%108501590.510.50%
000712锦龙股份19.3758.28-0.08-0.41%410148000.3110.46%
600098广州发展7.2137.11-0.03-0.41%142561027.890.05%
600589广东榕泰7.0042.50-0.03-0.43%8187573.430.13%
000025特力A44.19385.90-0.19-0.43%134505962.120.69%
002577雷柏科技20.43280.00-0.09-0.44%58811201.590.21%
000921海信科龙15.8711.07-0.07-0.44%11823018776.81.31%
300417南华仪器27.2053.96-0.12-0.44%121313346.374.37%
002130沃尔核材6.5978.72-0.03-0.45%300201977.890.33%
002502骅威文化8.6820.35-0.04-0.46%151721321.350.29%
002303美盈森8.6651.47-0.04-0.46%271192370.130.19%
002882金龙羽15.1245.29-0.07-0.46%163522489.582.04%
000429粤高速A8.5512.88-0.04-0.47%176161507.940.38%
300498温氏股份23.1818.99-0.11-0.47%312797263.440.09%
000040东旭蓝天14.5178.75-0.07-0.48%102431490.620.10%
000529广弘控股8.1942.38-0.04-0.49%5302434.970.09%
000533万家乐10.1534.19-0.05-0.49%2526256.470.04%
600978宜华生活9.9618.70-0.05-0.50%206522056.010.14%
000096广聚能源13.9023.87-0.07-0.50%1598222.760.03%
603725天安新材25.7747.29-0.13-0.50%195115059.325.32%
600548深高速9.8216.52-0.05-0.51%136581346.740.10%
002177御银股份5.72-284.41-0.03-0.52%179141027.130.30%
000017深中华A7.609032.59-0.04-0.52%8175623.470.27%
002867周大生28.3328.40-0.15-0.53%65421856.570.85%
000016深康佳A5.60118.59-0.03-0.53%200801125.960.13%
002425凯撒文化9.3236.80-0.05-0.53%202561893.50.27%
002316键桥通讯12.91-157.79-0.07-0.54%5780750.60.18%
300281金明精机14.56108.73-0.08-0.55%1855270.410.13%
002717岭南园林30.4835.41-0.17-0.55%271278300.3511.30%
300143星普医科29.7557.17-0.17-0.57%2667795.090.18%
000056皇庭国际13.75100.67-0.08-0.58%182392511.140.64%
300506名家汇25.4453.22-0.15-0.59%140923599.661.07%
000009中国宝安8.4675.47-0.05-0.59%600515090.960.28%
002678珠江钢琴11.8275.12-0.07-0.59%3833453.690.04%
002503搜于特6.6838.73-0.04-0.60%13948934.190.09%
002609捷顺科技15.0352.20-0.09-0.60%68511031.640.22%
300521爱司凯21.6462.38-0.13-0.60%174313812.931.84%
000987越秀金控11.5639.20-0.07-0.60%112551305.630.21%
002063远光软件11.5342.77-0.07-0.60%247122848.860.46%
603808歌力思23.0528.64-0.14-0.60%52401205.650.46%
002832比音勒芬54.1635.08-0.33-0.61%32551773.421.22%
000637茂化实华6.5631.30-0.04-0.61%157001030.790.43%
000078海王生物6.5531.30-0.04-0.61%1169917663.10.63%
002587奥拓电子8.0243.02-0.05-0.62%144691158.270.40%
000513丽珠集团64.0040.27-0.40-0.62%3300421190.210.95%
300154瑞凌股份7.9844.11-0.05-0.62%8581683.170.27%
300381溢多利14.3557.16-0.09-0.62%83411203.540.26%
002197证通电子12.75143.72-0.08-0.62%187122383.40.43%
300538同益股份42.98129.15-0.27-0.62%34701500.582.48%
000062深圳华强25.4238.39-0.16-0.63%79742025.590.12%
600868梅雁吉祥4.6979.44-0.03-0.64%913524280.320.48%
600892大晟文化10.9440.24-0.07-0.64%7228793.580.29%
000004国农科技24.9564.39-0.16-0.64%2591649.080.31%
600446金证股份18.6771.60-0.12-0.64%181633393.350.23%
002319乐通股份15.551216.81-0.10-0.64%3470542.130.17%
002833弘亚数控68.2643.13-0.44-0.64%47093229.221.41%
002325洪涛股份6.1069.53-0.04-0.65%249971526.760.27%
300533冰川网络74.3063.37-0.49-0.66%17461294.570.59%
002387黑牛食品18.10-102.90-0.12-0.66%304915551.380.95%
603002宏昌电子5.95133.41-0.04-0.67%276291647.330.46%
000088盐田港8.9249.92-0.06-0.67%541684787.070.28%
300561汇金科技41.1854.10-0.28-0.68%2164892.591.03%
000976华铁股份8.82147.27-0.06-0.68%124821101.860.21%
002495佳隆股份4.36156.48-0.03-0.68%11147486.260.17%
002295精艺股份13.0566.47-0.09-0.68%126071647.20.72%
600004白云机场12.9418.10-0.09-0.69%479346225.060.23%
600183生益科技14.2421.33-0.10-0.70%487416936.330.33%
300193佳士科技8.5135.95-0.06-0.70%117531001.580.32%
002775文科园林22.6230.89-0.16-0.70%235825367.822.02%
002084海鸥卫浴8.4637.86-0.06-0.70%5794492.170.14%
000524岭南控股12.5693.63-0.09-0.71%5097644.210.19%
002198嘉应制药12.47128.82-0.09-0.72%4925614.880.11%
300134大富科技15.17-970.39-0.11-0.72%223523395.370.31%
000011深物业A19.2415.83-0.14-0.72%265885118.631.51%
600393粤泰股份6.8317.61-0.05-0.73%14268975.570.14%
600728佳都科技9.51109.58-0.07-0.73%525125032.880.40%
600525长园集团18.8539.12-0.14-0.74%190543589.370.15%
600323瀚蓝环境14.7620.16-0.11-0.74%187032766.280.30%
300052中青宝16.10-100.46-0.12-0.74%242033924.760.93%
300131英唐智控7.9447.35-0.06-0.75%10840862.530.17%
002169智光电气6.6045.89-0.05-0.75%13259877.930.20%
002420毅昌股份6.5962.66-0.05-0.75%8487562.40.22%
002733雄韬股份18.4166.34-0.14-0.75%164003027.21.02%
002187广百股份11.7224.20-0.09-0.76%4652546.050.14%
300656民德电子53.1873.78-0.41-0.77%3057416358.4520.38%
300264佳创视讯7.76-1163.16-0.06-0.77%6198481.370.19%
300328宜安科技11.52124.06-0.09-0.78%138231587.830.34%
002170芭田股份7.65185.67-0.06-0.78%5569426.530.08%
002402和而泰10.1952.32-0.08-0.78%484684957.660.76%
002776柏堡龙26.3847.95-0.21-0.79%1739459.760.23%
300468四方精创42.2650.42-0.34-0.80%36771562.440.55%
002886沃特股份35.9549.43-0.29-0.80%81492938.864.16%
300514友讯达31.9356.66-0.26-0.81%97643098.593.91%
000089深圳机场8.5228.39-0.07-0.81%244002083.670.12%
600143金发科技6.0831.42-0.05-0.82%416672549.010.16%
601333广深铁路4.8134.59-0.04-0.82%961434621.610.17%
300639凯普生物46.7153.00-0.39-0.83%33471567.41.49%
002666德联集团5.9434.68-0.05-0.83%10738639.240.24%
300409道氏技术46.9082.61-0.40-0.85%181228590.4491.64%
000039中集集团18.7432.59-0.16-0.85%5480210261.870.43%
000028国药一致70.0224.97-0.60-0.85%33962383.720.11%
000541佛山照明9.2010.70-0.08-0.86%316852916.270.33%
300094国联水产6.7734.02-0.06-0.88%185021254.340.25%
603833欧派家居114.3045.64-1.02-0.88%28443260.140.69%
600428中远海特6.6869.11-0.06-0.89%484643245.290.29%
600894广日股份11.139.69-0.10-0.89%107451195.930.12%
002121科陆电子9.9842.18-0.09-0.89%301813033.350.43%
002654万润科技8.8647.00-0.08-0.89%133741186.350.27%
300221银禧科技16.5252.94-0.15-0.90%322045348.470.80%
002512达华智能19.81138.45-0.18-0.90%276615490.270.48%
002138顺络电子19.6944.95-0.18-0.91%180263555.610.27%
000973佛塑科技7.6554.60-0.07-0.91%471703626.670.49%
300568星源材质39.3356.63-0.36-0.91%35751413.070.74%
300151昌红科技9.56193.19-0.09-0.93%8700832.250.30%
000507珠海港10.5964.22-0.10-0.94%17889018655.032.32%
002735王子新材37.0370.52-0.35-0.94%1396518.830.60%
002243通产丽星9.4682.38-0.09-0.94%139231314.20.38%
600382广东明珠14.5930.63-0.14-0.95%123911809.190.36%
300410正业科技38.5256.41-0.37-0.95%70592722.891.01%
603228景旺电子55.5937.25-0.54-0.96%561931041.17%
000012南玻A8.1927.00-0.08-0.97%333502727.110.22%
300333兆日科技11.04174.78-0.11-0.99%119591323.50.36%
300403地尔汉宇16.0029.46-0.16-0.99%65201045.270.44%
002745木林森51.8043.65-0.52-0.99%182129468.171.12%
002035华帝股份29.6839.42-0.30-1.00%148884426.710.29%
300340科恒股份69.2090.36-0.70-1.00%25877180733.16%
300057万顺股份10.8554.18-0.11-1.00%5883640.10.20%
002106莱宝高科9.8533.43-0.10-1.01%176641745.130.25%
000026飞亚达A12.5639.68-0.13-1.02%253943182.810.71%
300178腾邦国际14.4634.03-0.15-1.03%85441238.430.16%
002782可立克18.26153.69-0.19-1.03%73141341.050.69%
000068华控赛格6.67381.86-0.07-1.04%234961574.090.26%
600462九有股份5.69371.10-0.06-1.04%312131779.670.58%
002030达安基因19.88143.37-0.21-1.05%226504516.260.33%
002292奥飞娱乐15.1157.90-0.16-1.05%260203945.370.34%
002518科士达16.9727.97-0.18-1.05%128182177.590.23%
000055方大集团7.4510.10-0.08-1.06%264231972.890.39%
300269联建光电19.2926.63-0.21-1.08%150812932.970.43%
300063天龙集团6.3630.92-0.07-1.09%233241490.390.57%
002762金发拉比20.8253.48-0.23-1.09%57281196.840.82%
000066中国长城8.1073.19-0.09-1.10%955447775.640.38%
002774快意电梯12.3748.37-0.14-1.12%7145888.840.85%
300476胜宏科技23.7740.40-0.27-1.12%144203420.990.84%
000042中洲控股16.5028.46-0.19-1.14%2430401.070.05%
002436兴森科技6.0239.23-0.07-1.15%369942232.860.37%
002291星期六9.40163.06-0.11-1.16%225652125.660.62%
300241瑞丰光电13.6742.69-0.16-1.16%124501700.510.70%
603920世运电路20.1132.48-0.24-1.18%88831792.071.00%
300130新国都24.8943.97-0.30-1.19%192124789.11.22%
002751易尚展示40.58181.81-0.49-1.19%81653330.151.07%
300675建科院42.98168.80-0.52-1.20%2996012814.038.17%
000018神州长城7.4118.46-0.09-1.20%319962378.810.42%
000005世纪星源4.88-143.18-0.06-1.21%304981493.620.32%
002433太安堂9.7627.71-0.12-1.21%870958571.4491.26%
002461珠江啤酒12.1895.91-0.15-1.22%197022411.950.29%
300377赢时胜12.9863.98-0.16-1.22%523126793.91.03%
300235方直科技15.41215.72-0.19-1.22%3778585.480.39%
300499高澜股份24.8958.98-0.31-1.23%2789696.650.42%
002465海格通信11.2354.71-0.14-1.23%483345444.010.26%
002400省广股份6.3820.51-0.08-1.24%7586648590.46%
000045深纺织A11.15-132.22-0.14-1.24%219702456.640.48%
300322硕贝德12.74213.56-0.16-1.24%227532897.840.61%
300530达志科技45.1657.67-0.57-1.25%24771119.591.18%
300601康泰生物48.05201.00-0.61-1.25%147957175.1693.52%
002786银宝山新13.3663.84-0.17-1.26%147351961.171.07%
002388新亚制程9.3674.01-0.12-1.27%140901323.480.35%
000032深桑达A12.45110.08-0.16-1.27%88771105.560.32%
002052同洲电子6.16-9.43-0.08-1.28%297591836.970.48%
603268松发股份29.5860.99-0.39-1.30%2581766.550.63%
300348长亮科技19.5951.44-0.26-1.31%100141969.040.55%
300400劲拓股份15.7960.52-0.21-1.31%5915941.460.38%
000893东凌国际8.25-439.69-0.11-1.32%9606794.390.24%
000659*ST中富3.73-9.46-0.05-1.32%438571640.580.34%
300012华测检测4.4759.16-0.06-1.32%513752307.880.37%
002543万和电气19.7720.98-0.27-1.35%137282717.910.37%
300147香雪制药10.16112.71-0.14-1.36%291432978.910.44%
002429兆驰股份3.6234.10-0.05-1.36%2131627763.6890.54%
002351漫步者11.5461.75-0.16-1.37%428764951.71.60%
300083劲胜智能8.6332.20-0.12-1.37%894767775.060.80%
300647超频三22.9654.74-0.32-1.37%58981365.971.97%
002005德豪润达5.01-135.90-0.07-1.38%571062877.820.49%
000100TCL集团4.2825.75-0.06-1.38%140482360117.071.56%
002238天威视讯10.6723.88-0.15-1.39%5711612.80.10%
002792通宇通讯37.6145.70-0.53-1.39%139665250.471.98%
603118共进股份11.9231.24-0.17-1.41%311293725.220.84%
002227奥特迅20.24238.72-0.29-1.41%65091325.220.30%
300679电连技术103.2132.70-1.48-1.41%59706215.541.99%
002709天赐材料48.3743.22-0.70-1.43%2184410666.581.16%
300591万里马11.6696.66-0.17-1.44%114111334.741.46%
002841视源股份74.8041.76-1.10-1.45%23951808.290.59%
002047宝鹰股份9.4233.99-0.14-1.46%796657516.6090.63%
002853皮阿诺42.9559.28-0.64-1.47%187988052.524.82%
002656摩登大道21.45-61.91-0.32-1.47%222544779.970.92%
002855捷荣技术15.2861.93-0.23-1.48%5370825.010.90%
002672东江环保16.5826.84-0.25-1.49%461487665.60.85%
600242中昌数据17.2471.18-0.26-1.49%429077436.491.50%
300689澄天伟业50.6066.07-0.77-1.50%78193977.554.60%
300044赛为智能18.9960.62-0.29-1.50%378257216.3911.55%
002308威创股份13.6653.84-0.21-1.51%379505218.480.45%
000021深科技9.0943.95-0.14-1.52%518444732.240.35%
002870香山股份31.0030.87-0.48-1.52%52621635.651.90%
002851麦格米特39.3062.88-0.61-1.53%29371164.960.66%
002759天际股份27.3266.80-0.43-1.55%2999822.40.31%
300311任子行15.1663.40-0.24-1.56%154002347.960.65%
002850科达利82.2149.40-1.31-1.57%61765091.121.76%
002421达实智能6.2640.19-0.10-1.57%999626289.550.58%
002548金新农11.0233.11-0.18-1.61%110381220.410.35%
603630拉芳家化32.0439.33-0.53-1.63%52301684.791.20%
300464星徽精密11.4362.43-0.19-1.64%5181595.730.57%
002431棕榈股份10.1498.72-0.17-1.65%12506712739.751.33%
002218拓日新能4.7635.67-0.08-1.65%649023100.860.53%
002055得润电子23.00139.49-0.39-1.67%187774339.770.47%
603063禾望电气21.0632.26-0.36-1.68%96602042.661.61%
002334英威腾8.6849.98-0.15-1.70%248522164.960.44%
300162雷曼股份9.72132.21-0.17-1.72%111871094.880.51%
002600江粉磁材8.5463.57-0.15-1.73%16638014263.751.25%
603978深圳新星74.9951.29-1.32-1.73%117588830.235.88%
002215诺普信7.9033.70-0.14-1.74%432323432.220.61%
300620光库科技39.2964.10-0.70-1.75%51422036.742.34%
002616长青集团10.6252.81-0.19-1.76%396104221.140.86%
002663普邦股份5.5579.68-0.10-1.77%826994607.850.70%
300424航新科技25.75100.38-0.47-1.79%49051275.580.40%
002836新宏泽29.5890.25-0.54-1.79%142904249.983.57%
603608天创时尚12.3530.45-0.23-1.83%87321081.120.69%
300177中海达11.79202.55-0.22-1.83%193492290.630.62%
000037深南电A8.443.72-0.16-1.86%118461003.850.35%
603398邦宝益智18.9569.93-0.36-1.86%4836923.070.92%
002492恒基达鑫8.9266.29-0.17-1.87%450104000.11.27%
300532今天国际30.3858.30-0.58-1.87%234107098.93.55%
603322超讯通信49.00221.61-0.94-1.88%71173508.682.20%
002551尚荣医疗10.4154.85-0.20-1.89%634036682.861.56%
600499科达洁能12.4756.42-0.24-1.89%31104039259.222.20%
002869金溢科技39.7237.85-0.77-1.90%71102837.442.41%
000532华金资本12.89134.24-0.25-1.90%119901558.170.35%
000050深天马A24.6745.95-0.48-1.91%20205650369.661.44%
603838四通股份13.2861.55-0.26-1.92%117901576.41.21%
002809红墙股份36.2563.07-0.71-1.92%72322639.081.20%
300572安车检测57.0161.10-1.12-1.93%35972072.452.16%
601228广州港7.1262.57-0.14-1.93%47826633905.876.85%
300599雄塑科技15.2546.11-0.30-1.93%80761242.81.06%
002210飞马国际12.1512.86-0.24-1.94%308233744.930.24%
002816和科达29.32140.32-0.58-1.94%65331926.492.61%
002862实丰文化34.7061.00-0.70-1.98%2321810.391.16%
603336宏辉果蔬25.6850.86-0.52-1.98%73151892.392.19%
002482广田集团9.3629.48-0.19-1.99%1067969992.6090.82%
002846英联股份32.5070.30-0.66-1.99%167745462.725.59%
002416爱施德10.3341.95-0.21-1.99%347593615.130.36%
002017东信和平11.1349.51-0.23-2.02%328583674.240.96%
300303聚飞光电4.3532.45-0.09-2.03%963604206.460.95%
300482万孚生物76.9977.93-1.61-2.05%64404955.660.61%
603335迪生力12.5668.10-0.27-2.10%110991408.721.75%
000063中兴通讯27.89-63.82-0.60-2.11%419613117719.91.22%
300389艾比森13.8235.08-0.30-2.12%6698932.390.57%
300606金太阳32.1359.24-0.70-2.13%53211721.252.39%
300077国民技术14.2180.08-0.31-2.13%9270613221.421.71%
300335迪森股份21.4845.19-0.47-2.14%342297372.11.30%
300526中潜股份26.01109.29-0.57-2.14%134533522.612.25%
300359全通教育12.70163.67-0.28-2.16%510506487.081.31%
002594比亚迪65.4639.55-1.45-2.17%9566563385.550.84%
300317珈伟股份16.6537.71-0.37-2.17%476447911.931.47%
300546雄帝科技26.9852.81-0.61-2.21%61161657.270.84%
300460惠伦晶体16.35122.17-0.37-2.21%3539581.920.37%
300503昊志机电17.9562.39-0.41-2.23%105561911.761.03%
002249大洋电机7.8740.92-0.18-2.24%954997548.840.70%
300047天源迪科13.0542.30-0.30-2.25%283783719.71.04%
300030阳普医疗11.28119.62-0.26-2.25%420294777.751.67%
002769普路通18.1739.96-0.42-2.26%227944153.961.20%
300576容大感光22.0472.81-0.51-2.26%4061901.321.35%
002027分众传媒11.8028.40-0.28-2.32%21332825408.440.37%
000058深赛格8.4279.60-0.20-2.32%453313837.770.84%
300607拓斯达70.7090.15-1.68-2.32%79475669.742.44%
002898赛隆药业27.2669.55-0.65-2.33%258377096.496.46%
300112万讯自控11.66109.02-0.28-2.35%227072670.681.42%
002728特一药业22.0741.93-0.53-2.35%279616181.292.34%
002757南兴装备38.2143.28-0.92-2.35%137635289.423.59%
300206理邦仪器9.47105.29-0.23-2.37%497464755.41.45%
300043星辉娱乐7.7629.06-0.19-2.39%406433167.960.49%
300053欧比特14.6676.55-0.37-2.46%592028736.761.28%
000823超声电子14.9335.34-0.38-2.48%16045023956.212.99%
300273和佳股份10.93208.01-0.28-2.50%758828392.241.35%
300633开立医疗26.3161.66-0.69-2.56%170624532.744.26%
002835同为股份15.2072.51-0.40-2.56%116381780.472.16%
300671富满电子34.3874.67-0.92-2.61%127214390.175.02%
002660茂硕电源10.34-719.19-0.28-2.64%245952563.081.29%
300676华大基因161.12172.10-4.38-2.65%1527924867.213.81%
002823凯中精密20.9539.38-0.57-2.65%445339291.3916.23%
300625三雄极光30.8132.02-0.85-2.68%192876000.362.76%
300635达安股份25.1861.71-0.70-2.70%289117280.3118.52%
002446盛路通信12.53102.95-0.35-2.72%478735988.141.09%
002213特尔佳20.712755.14-0.58-2.72%4777994.220.25%
002813路畅科技38.56148.21-1.09-2.75%112114398.753.74%
603861白云电器21.8956.95-0.62-2.75%171483761.571.42%
002789建艺集团51.0947.82-1.45-2.76%128916635.223.47%
002856美芝股份42.2086.59-1.20-2.76%5058921540.1519.96%
002441众业达12.6636.48-0.36-2.76%682618674.011.74%
002885京泉华41.8057.14-1.19-2.77%101754286.545.09%
002105信隆健康8.5662.78-0.25-2.84%682375878.621.85%
603233大参林42.6836.99-1.26-2.87%125085426.173.13%
300531优博讯19.7179.10-0.59-2.91%159623174.461.31%
300638广和通41.2977.91-1.24-2.92%1318354726.59%
002881美格智能34.2371.89-1.03-2.92%182156314.976.83%
002766索菱股份18.4478.37-0.56-2.95%276625165.281.60%
300621维业股份22.6653.38-0.70-3.00%227855210.876.70%
300687赛意信息51.0445.15-1.59-3.02%103275334.895.16%
300252金信诺20.1645.78-0.63-3.03%228004645.740.86%
603882金域医学36.8379.69-1.17-3.08%3861514405.055.62%
002139拓邦股份12.2539.36-0.39-3.09%11322314018.152.22%
300686智动力26.6859.88-0.87-3.16%192855159.816.16%
002876三利谱76.2974.31-2.50-3.17%60634677.223.04%
603898好莱客29.6929.35-0.98-3.20%3464210401.073.89%
603038华立股份49.1533.22-1.63-3.21%46832321.532.80%
300173智慧松德11.9589.63-0.40-3.24%403154911.71.23%
603797联泰环保21.5171.23-0.74-3.33%12515527318.123.46%
300615欣天科技34.9060.59-1.21-3.35%83402929.564.17%
300545联得装备73.36107.98-2.58-3.40%33322472.691.44%
300693盛弘股份47.4863.47-1.67-3.40%136056523.695.96%
300589江龙船艇27.5870.08-0.98-3.43%140733916.675.00%
002681奋达科技12.7348.06-0.47-3.56%344804471.130.56%
300570太辰光23.9853.43-0.97-3.89%4285010360.997.45%
300458全志科技28.40112.09-1.15-3.89%316039086.772.09%
300586美联新材30.4559.56-1.25-3.94%147814594.176.16%
002183怡亚通9.0135.42-0.37-3.94%47791743507.372.26%
300404博济医药23.74754.48-0.98-3.96%67001633.791.03%
300350华鹏飞12.0941.39-0.50-3.97%8686910626.283.97%
300277海联讯13.81139.29-0.60-4.16%29981742581.948.97%
300565科信技术24.9472.45-1.09-4.19%265676727.596.64%
300622博士眼镜30.8862.45-1.37-4.25%181555674.878.46%
002618丹邦科技12.55258.74-0.56-4.27%701018899.741.28%
300176鸿特精密121.52185.20-5.48-4.31%1106813616.191.03%
300484蓝海华腾27.0035.94-1.22-4.32%121743335.521.30%
300562乐心医疗28.77180.63-1.31-4.36%6231718155.5113.16%
603386广东骏亚22.1360.94-1.08-4.65%8677219417.0917.18%
002906华阳集团33.1649.82-1.77-5.07%14405148333.7119.71%
002889东方嘉盛38.4647.35-2.12-5.22%11303745727.8232.74%
300246宝莱特26.3353.37-1.53-5.49%299008014.52.77%
300518盛讯达61.1560.13-3.86-5.94%2125313191.754.54%
300629新劲刚56.18139.44-3.77-6.29%3200218536.2619.20%
603535嘉诚国际33.4635.98-2.29-6.41%11333439140.1230.14%
002845同兴达40.3549.91-3.17-7.28%10578642297.1822.04%
603813原尚股份48.3377.56-5.36-9.98%8051939461.936.48%
000010美丽生态6.72-172.14-0.75-10.04%117571080996.9522.52%

转至长盈精密(300115)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。