中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长盈精密(300115)广东上涨家数:145下跌家数:104平均涨幅:+0.82%平均换手:3.84%总成交额:4.98亿元
更新时间:2017-03-25 00:12:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300629新劲刚11.920.00+3.64+43.96%424.750.00%
002774快意电梯8.780.00+2.68+43.93%20117.420.00%
603630拉芳家化62.430.00+5.68+10.01%35062188.660.00%
603322超讯通信124.59247.01+11.33+10.00%4687756662.1423.44%
300625三雄极光44.760.00+4.07+10.00%18181.160.00%
002853皮阿诺115.920.00+10.54+10.00%8861026.490.00%
002855捷荣技术12.540.00+1.14+10.00%8810.970.00%
300619金银河79.89138.37+7.26+10.00%76526113.1834.10%
300620光库科技42.700.00+3.88+9.99%240102.510.00%
300607拓斯达90.7063.90+7.15+8.56%5338847347.5329.46%
002757南兴装备43.0362.74+2.40+5.91%4173117663.911.39%
600428中远海特7.57-89.57+0.42+5.87%67835250069.984.01%
002833弘亚数控56.8043.15+2.99+5.56%7766243301.6423.28%
300115长盈精密30.7840.64+1.30+4.41%14323743535.591.60%
002846英联股份48.60105.23+1.96+4.20%12313558912.7441.05%
300083劲胜精密8.90-68.57+0.35+4.09%58813652251.885.21%
300408三环集团20.2827.05+0.79+4.05%34953171191.643.57%
300521爱司凯61.0478.92+2.37+4.04%4050124410.5320.25%
002027分众传媒11.4012.70+0.44+4.01%62354070159.931.76%
000533万家乐10.82264.84+0.40+3.84%30329233163.124.43%
300173智慧松德16.9898.54+0.54+3.28%536099004.041.71%
002449国星光电15.1237.40+0.46+3.14%13523620260.754.04%
002832比音勒芬66.0031.32+1.90+2.96%5264234510.6419.74%
300328宜安科技11.84158.10+0.33+2.87%619837221.3111.51%
000507珠海港7.5653.86+0.21+2.86%72302255461.269.36%
002035华帝股份34.2030.76+0.94+2.83%187966385.30.59%
000063中兴通讯17.87-31.72+0.47+2.70%1126643200139.33.29%
000576广东甘化17.5375.81+0.44+2.57%9292816158.332.14%
600004白云机场16.4113.64+0.41+2.56%13736122406.881.19%
600589广东榕泰8.8584.39+0.22+2.55%1027568920.711.71%
300476胜宏科技24.4739.51+0.59+2.47%7280417627.444.29%
600393粤泰股份16.10140.67+0.36+2.29%525238415.961.75%
002431棕榈股份10.34-109.54+0.23+2.27%50517951800.865.59%
002583海能达14.4562.15+0.31+2.19%19302627941.592.30%
603328依顿电子32.7429.43+0.68+2.12%4978316224.395.08%
002291星期六19.20373.92+0.39+2.07%484909256.5691.33%
002181粤传媒7.53-25.56+0.15+2.03%1018127645.360.89%
000532力合股份17.70143.20+0.35+2.02%4775783941.39%
300415伊之密22.1539.52+0.40+1.84%406088992.222.55%
300586美联新材45.6792.66+0.82+1.83%4560520730.9319.00%
300043星辉娱乐9.4721.14+0.17+1.83%751717093.960.95%
002212南洋股份16.61225.36+0.29+1.78%604959942.42.01%
000524岭南控股15.00132.13+0.26+1.76%524977785.3911.95%
002503搜于特13.4257.37+0.23+1.74%722499730.660.89%
000823超声电子14.7668.67+0.25+1.72%26495039195.384.93%
601238广汽集团26.2223.75+0.43+1.67%6634717388.970.16%
603038华立股份70.5350.68+1.12+1.61%2050914363.7612.28%
600685中船防务33.0944.46+0.52+1.60%6918122693.491.26%
300606金太阳48.16106.84+0.73+1.54%4707222568.2521.11%
002249大洋电机8.5839.88+0.13+1.54%15726213387.841.16%
002152广电运通13.2817.03+0.20+1.53%10829214236.180.84%
000776广发证券17.2516.37+0.25+1.47%25339143318.980.43%
002233塔牌集团11.8623.36+0.17+1.45%53690964027.837.08%
600872中炬高新15.9838.04+0.22+1.40%9554815256.221.20%
002759天际股份25.51118.01+0.34+1.35%192024819.462.38%
000541佛山照明10.5212.66+0.14+1.35%831708675.150.85%
601515东风股份12.3121.84+0.16+1.32%310793807.650.28%
000976春晖股份10.04117.82+0.13+1.31%13298513340.982.27%
603838四通股份21.7699.30+0.28+1.30%11390124738.3411.71%
300498温氏股份33.5011.05+0.43+1.30%7533125078.860.26%
300457赢合科技67.1866.04+0.84+1.27%127938483.5912.40%
002842翔鹭钨业61.9693.61+0.76+1.24%4575728321.0418.30%
002017东信和平14.0347.11+0.17+1.23%405445642.891.18%
000100TCL集团3.5921.49+0.04+1.13%923291.133069.721.03%
002031巨轮智能3.70177.46+0.04+1.09%53536819782.622.86%
600183生益科技13.3420.18+0.14+1.06%17599523480.381.22%
000651格力电器31.5313.74+0.33+1.06%1256227400546.52.10%
002177御银股份7.68355.54+0.08+1.05%1189039087.51.91%
603002宏昌电子6.85103.32+0.07+1.03%19829913667.213.27%
600728佳都科技8.9777.32+0.09+1.01%13134111729.80.99%
300269联建光电22.8034.72+0.22+0.97%217944965.660.84%
300589江龙船艇50.1770.74+0.47+0.95%3554017708.7716.40%
002762金发拉比58.88129.85+0.53+0.91%8255647857.8116.32%
300098高新兴12.4434.10+0.11+0.89%9051211223.11.66%
000637茂化实华7.9586.53+0.07+0.89%703785552.21.92%
002683宏大爆破10.24114.69+0.09+0.89%980239986.672.06%
600030中信证券16.2919.04+0.14+0.87%745466120809.20.76%
600332白云山29.7232.04+0.25+0.85%10287630568.880.96%
002308威创股份15.5251.22+0.13+0.84%526158115.540.63%
002836新宏泽79.16125.87+0.66+0.84%7682860927.438.41%
300335迪森股份17.2567.27+0.14+0.82%295225079.721.13%
000429粤高速A7.4114.38+0.06+0.82%420933098.660.90%
002723金莱特27.67784.46+0.22+0.80%5269714490.646.86%
002063远光软件12.6659.11+0.10+0.80%685118603.811.30%
002705新宝股份19.1122.31+0.15+0.79%388217413.772.37%
600499科达洁能8.0938.61+0.06+0.75%14451711671.511.05%
000031中粮地产8.2820.85+0.06+0.73%893687376.540.49%
000921海信科龙14.3019.80+0.10+0.70%20010728782.862.22%
600548深高速8.7616.34+0.06+0.69%504214374.610.35%
002084海鸥卫浴10.5356.23+0.07+0.67%324103395.410.80%
000685中山公用11.0115.82+0.07+0.64%612136703.020.57%
002311海大集团16.4827.41+0.10+0.61%330535455.90.22%
000531穗恒运A11.5415.30+0.07+0.61%419234818.130.61%
002543万和电气22.2420.54+0.13+0.59%303786859.570.90%
002446盛路通信22.4358.95+0.13+0.58%180864026.350.98%
002461珠江啤酒13.87126.43+0.08+0.58%317244383.80.47%
300529健帆生物43.1966.42+0.23+0.54%3265214157.827.77%
002005德豪润达5.88-704.22+0.03+0.51%1043416125.810.89%
000333美的集团34.9215.53+0.17+0.49%417646146995.40.68%
002715登云股份32.94-119.29+0.16+0.49%70542307.031.30%
000099中信海直12.4587.81+0.06+0.48%557626903.940.92%
300499高澜股份38.4851.27+0.18+0.47%233108954.363.49%
002317众生药业13.1128.12+0.06+0.46%8593911136.631.75%
600866*ST星湖7.38-20.53+0.03+0.41%519643816.060.94%
600433冠豪高新7.5488.33+0.03+0.40%881626626.320.74%
000055方大集团15.1017.07+0.06+0.40%539218135.41.28%
300448浩云科技27.9439.66+0.11+0.40%138203815.641.91%
002243通产丽星12.93179.57+0.05+0.39%305473925.930.84%
002666德联集团7.8526.20+0.03+0.38%367932879.610.83%
300004南风股份14.7297.40+0.05+0.34%216433172.940.57%
002054德美化工12.0737.30+0.04+0.33%625937541.471.99%
600048保利地产9.686.28+0.03+0.31%50666348866.120.47%
000712锦龙股份24.1059.07+0.07+0.29%16705639905.32.01%
002806华锋股份58.92138.84+0.17+0.29%133677882.036.68%
002824和胜股份50.5369.15+0.13+0.26%5832629507.3119.44%
002348高乐股份7.79141.39+0.02+0.26%540884204.640.73%
300599雄塑科技31.2669.15+0.08+0.26%19591061400.4725.78%
300219鸿利智汇13.2050.96+0.03+0.23%702979229.521.31%
002841视源股份95.9850.49+0.20+0.21%3101429855.667.66%
002741光华科技19.4789.65+0.04+0.21%342846707.082.25%
603398邦宝益智34.82125.59+0.07+0.20%138934807.92.63%
601900南方传媒15.2232.65+0.03+0.20%395996011.972.26%
300155安居宝11.43235.41+0.02+0.18%237632702.810.87%
300438鹏辉能源31.4144.99+0.04+0.13%150324691.051.20%
002616长青集团23.7546.18+0.03+0.13%131993123.350.59%
002060粤水电8.0029.07+0.01+0.13%731025818.551.22%
000601韶能股份8.4318.25+0.01+0.12%538144515.150.50%
300404博济医药33.95413.73+0.04+0.12%46181565.880.71%
002711欧浦智网17.7542.04+0.02+0.11%6579311650.072.19%
300464星徽精密18.3067.02+0.02+0.11%134932463.681.52%
300014亿纬锂能36.6162.09+0.04+0.11%13059847929.993.19%
000690宝新能源9.1928.81+0.01+0.11%596385471.480.35%
000513丽珠集团56.2532.27+0.06+0.11%2498314155.411.06%
600098广州发展9.4919.80+0.01+0.11%22150120980.80.81%
002420毅昌股份9.5799.37+0.01+0.10%308692950.530.79%
002016世荣兆业9.7870.00+0.01+0.10%400583911.80.62%
002319乐通股份21.364845.08+0.02+0.09%161103426.350.81%
002433太安堂10.8831.70+0.01+0.09%788818537.851.17%
000523广州浪奇11.28251.12+0.01+0.09%355624000.960.80%
002572索菲亚67.3546.83+0.05+0.07%2353716016.160.81%
002187广百股份14.2530.95+0.01+0.07%453636412.931.32%
600323瀚蓝环境14.3021.55+0.01+0.07%649889259.4311.03%
002678珠江钢琴14.4679.00+0.01+0.07%359685204.20.38%
300273和佳股份14.71185.53+0.01+0.07%680369969.71.22%
600382广东明珠15.8241.68+0.01+0.06%407306424.111.19%
000539粤电力A5.5013.920.000.00%632733469.070.25%
000573粤宏远A9.14-288.930.000.00%653745937.981.05%
000861海印股份4.6051.010.000.00%777593556.590.44%
600868梅雁吉祥5.47152.230.000.00%33800918436.291.78%
600978宜华生活11.6924.800.000.00%12903915026.610.87%
002295精艺股份15.90435.570.000.00%141522239.770.77%
002495佳隆股份5.62162.900.000.00%671503758.91.01%
002512达华智能15.5770.790.000.00%560818715.6090.98%
002684猛狮科技34.50120.360.000.00%3101710772.391.44%
002544杰赛科技28.07136.01-0.01-0.04%134433774.480.26%
300093金刚玻璃24.036405.28-0.01-0.04%259906220.771.21%
002101广东鸿图23.0627.97-0.01-0.04%145473346.170.59%
300246宝莱特32.9873.98-0.02-0.06%230377559.942.14%
600894广日股份13.8212.07-0.01-0.07%414995713.050.48%
000987越秀金控13.7149.14-0.01-0.07%471586462.640.88%
000636风华高科11.0771.34-0.01-0.09%15113316670.831.86%
300238冠昊生物30.37123.46-0.03-0.10%289328735.341.53%
000973佛塑科技8.8768.29-0.01-0.11%45683840525.674.72%
000068华控赛格8.06813.40-0.01-0.12%517894160.140.58%
000150宜华健康28.7412.65-0.05-0.17%196945646.290.56%
002387黑牛食品16.76-17.25-0.03-0.18%262944412.661.06%
300281金明精机19.23138.58-0.04-0.21%119632301.340.84%
002465海格通信11.6528.24-0.03-0.26%10405512080.380.57%
002209达意隆17.94-118.50-0.05-0.28%146052623.130.92%
002584西陇科学14.1085.25-0.04-0.28%12070617017.764.65%
300053欧比特12.9577.86-0.04-0.31%561237270.241.24%
002441众业达12.7540.24-0.04-0.31%203892594.770.65%
603898好莱客35.9451.14-0.12-0.33%193166945.772.21%
300403地尔汉宇62.3143.59-0.21-0.34%103406442.31.76%
300052中青宝23.70-124.41-0.08-0.34%5702813497.022.19%
002663普邦股份5.8995.84-0.02-0.34%638673764.810.54%
600185格力地产5.8613.32-0.02-0.34%595673482.820.37%
002345潮宏基11.3031.64-0.04-0.35%827859357.740.99%
600325华发股份13.5020.20-0.05-0.37%10463314114.970.98%
002809红墙股份74.9063.63-0.29-0.39%1774713302.578.87%
300482万孚生物81.0898.42-0.32-0.39%78076308.640.74%
002294信立泰29.1621.84-0.12-0.41%4215112291.490.86%
300458全志科技77.0073.24-0.34-0.44%2174816699.533.09%
002030达安基因22.55126.91-0.11-0.49%6629314921.750.95%
002198嘉应制药14.1990.69-0.07-0.49%398015624.690.86%
300050世纪鼎利12.0650.17-0.06-0.50%490365887.51.50%
300177中海达13.801399.18-0.07-0.50%673939257.562.15%
300242明家联合11.7533.84-0.06-0.51%556516532.071.75%
300561汇金科技75.5780.49-0.41-0.54%1645412447.437.84%
300030阳普医疗12.8592.01-0.07-0.54%497636375.981.97%
002292奥飞娱乐21.4446.04-0.13-0.60%6319213531.570.88%
002139拓邦股份14.5145.60-0.09-0.62%7256810499.742.51%
000828东莞控股14.4018.06-0.09-0.62%11066115861.641.06%
002511中顺洁柔20.7537.11-0.13-0.62%272565639.470.56%
002611东方精工17.5596.56-0.11-0.62%445057815.781.52%
002180艾派克28.11688.62-0.18-0.64%129123629.490.67%
300297蓝盾股份12.4438.44-0.08-0.64%455405649.440.71%
300147香雪制药12.09121.13-0.08-0.66%813049817.61.23%
300530达志科技64.2881.99-0.44-0.68%96906280.655.54%
300089文化长城17.4558.18-0.12-0.68%317925536.861.28%
002425凯撒文化20.2949.03-0.14-0.69%399858093.471.95%
002577雷柏科技33.20524.51-0.24-0.72%5684518808.072.02%
600684珠江实业8.2615.99-0.06-0.72%885387321.2091.24%
603309维力医疗24.3359.54-0.18-0.73%105662574.081.37%
002141贤丰控股8.02559.89-0.06-0.74%838796727.111.32%
300381溢多利23.6172.83-0.18-0.76%302987171.712.10%
300410正业科技41.9092.74-0.32-0.76%111974697.232.13%
002169智光电气20.6744.12-0.16-0.77%8064516641.763.21%
300424航新科技62.20100.31-0.49-0.78%109776775.741.59%
300146汤臣倍健11.3131.07-0.09-0.79%881629938.4311.01%
300143星河生物26.66133.73-0.22-0.82%165594418.341.79%
002240威华股份11.92249.90-0.11-0.91%593317078.971.34%
300063天龙集团28.0045.29-0.28-0.99%6073217040.524.40%
002656摩登大道17.10-24.05-0.18-1.04%274314679.791.07%
000026飞亚达A15.1460.03-0.16-1.05%7495911358.222.10%
002502骅威文化11.7625.81-0.13-1.09%720948470.4711.51%
000893东凌国际15.2539.34-0.17-1.10%537278203.6491.34%
603936博敏电子31.2492.99-0.35-1.11%211076615.423.76%
002791坚朗五金50.7733.81-0.59-1.15%2315111764.75.22%
002167东方锆业12.21-40.30-0.15-1.21%10994513427.542.33%
000782美达股份10.55-81.65-0.13-1.22%723197651.711.79%
000529广弘控股10.5071.01-0.13-1.22%409034293.30.72%
300376易事特56.4968.98-0.70-1.22%187777106646.910.90%
002288超华科技7.695493.42-0.10-1.28%14148710903.862.14%
002579中京电子13.9841.49-0.19-1.34%8146211391.272.32%
002192融捷股份27.12274.91-0.38-1.38%5679415418.052.98%
000534万泽股份14.6794.69-0.21-1.41%269903946.960.55%
000659珠海中富5.96-55.80-0.09-1.49%26736516012.342.08%
300176鸿特精密55.3581.55-0.85-1.51%2330312977.642.18%
300616尚品宅配183.9977.77-2.94-1.57%60280111665.422.33%
002668奥马电器72.6555.32-1.17-1.58%2340917016.091.74%
300094国联水产9.1861.97-0.15-1.61%24049121648.923.23%
002676顺威股份27.45421.25-0.45-1.61%188045198.240.47%
300409道氏技术35.6075.67-0.59-1.63%5446319587.034.89%
603288海天味业33.5931.96-0.65-1.90%4985216861.280.18%
600083博信股份17.83726.80-0.35-1.93%6830412212.333.00%
600518康美药业18.6328.44-0.37-1.95%27998752535.690.64%
000502绿景控股17.2599.28-0.35-1.99%7017612226.133.83%
603336宏辉果蔬44.5993.35-0.93-2.04%4311819273.3312.93%
300317珈伟股份41.2062.55-0.87-2.07%19668583411.511.73%
603608天创时尚21.7653.59-0.47-2.11%9079819771.729.98%
300340科恒股份59.13-308.46-1.34-2.22%4159224819.025.08%
300417南华仪器42.3280.45-0.98-2.26%3149413398.6111.42%
002732燕塘乳业36.5054.14-0.85-2.28%6432323696.6110.59%
300591万里马31.72145.90-0.74-2.28%16559853368.0827.60%
603861白云电器29.3273.19-0.69-2.30%4100212043.698.35%
002709天赐材料49.1535.94-1.20-2.38%6510132222.653.64%
300221银禧科技16.1452.81-0.44-2.65%9462315301.432.37%
002776柏堡龙31.8050.58-0.94-2.87%246717888.923.30%
300503昊志机电60.7577.95-1.84-2.94%2819117232.656.87%
300310宜通世纪27.5171.53-0.85-3.00%7974822047.683.68%
002045国光电器16.30112.47-0.53-3.15%23721339140.75.71%
002792通宇通讯43.7235.71-1.45-3.21%3086613594.946.86%
600242中昌数据22.07446.58-0.75-3.29%39020386824.1514.60%
300562乐心医疗144.98106.23-5.85-3.88%2745540739.2518.55%
000717*ST韶钢5.66135.02-0.23-3.90%39160822204.441.62%
002728特一药业31.5555.57-1.32-4.02%13965444520.2624.50%
300359全通教育18.6372.16-1.49-7.41%33412562836.729.85%

转至长盈精密(300115)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。