中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长盈精密(300115)深圳上涨家数:97下跌家数:142平均涨幅:-0.04%平均换手:2.21%总成交额:3.70亿元
更新时间:2017-08-24 05:21:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300693N盛弘22.840.00+2.08+10.02%276.080.00%
300633开立医疗23.520.00+2.14+10.01%11754626836.820.00%
300689澄天伟业53.750.00+4.89+10.01%11250357250.660.00%
300400劲拓股份16.7132.02+1.52+10.01%434827149.037.41%
300671富满电子31.270.00+2.84+9.99%10459730523.330.00%
300675建科院30.710.00+2.24+7.87%23789469268.250.00%
002881美格智能26.880.00+1.80+7.18%8553622325.440.00%
002161远望谷13.09415.56+0.80+6.51%873502112706.212.51%
002886沃特股份32.900.00+1.80+5.79%4933315821.160.00%
002052同洲电子6.55-8.15+0.33+5.31%48168232224.97.76%
002885京泉华37.450.00+1.71+4.78%6094122282.620.00%
002197证通电子12.98126.12+0.59+4.76%13043116670.753.83%
300686智动力30.660.00+1.24+4.21%16569649378.160.00%
300565科信技术20.5066.61+0.70+3.54%243674912.396.09%
300556丝路视觉28.25128.80+0.89+3.25%328199160.0411.81%
300668杰恩设计68.500.00+2.12+3.19%2030613614.610.00%
300647超频三21.250.00+0.65+3.16%473119909.6890.00%
002830名雕股份20.8326.60+0.59+2.92%5207710764.731.24%
000021深科技8.9272.86+0.25+2.88%21933019434.081.49%
002388新亚制程10.6370.07+0.28+2.71%16586117194.344.34%
300206理邦仪器8.8298.06+0.22+2.56%526514610.281.55%
002518科士达16.1521.74+0.40+2.54%6708510777.031.58%
300656民德电子40.750.00+1.00+2.52%189177612.360.00%
600036招商银行26.5210.12+0.63+2.43%607368160739.30.29%
000001平安银行10.908.19+0.25+2.35%1319152143005.20.78%
603978深圳新星58.320.00+1.21+2.12%8929352817.270.00%
300377赢时胜15.6030.77+0.23+1.50%761655.1119741.738.61%
002336人人乐13.05-57.62+0.19+1.48%647628551.4091.91%
002008大族激光35.1524.15+0.51+1.47%14387150609.121.45%
000009中国宝安8.6178.18+0.12+1.41%47012540955.852.22%
000062深圳华强26.3038.53+0.35+1.35%327548547.360.49%
300130新国都18.8731.81+0.24+1.29%269335079.861.76%
002875安奈儿31.780.00+0.39+1.24%147794666.510.00%
300468四方精创41.7452.67+0.50+1.21%90303762.211.60%
300514友讯达26.780.00+0.32+1.21%160794278.250.00%
300124汇川技术26.1045.05+0.28+1.08%11901231100.570.93%
300232洲明科技15.9649.41+0.16+1.01%272594339.140.74%
300546雄帝科技26.9421.76+0.25+0.94%130803521.59.81%
002751易尚展示39.50328.18+0.35+0.89%193117652.852.54%
000016深康佳A5.75122.00+0.05+0.88%1098326312.660.69%
600030中信证券16.9115.01+0.14+0.83%655328110697.50.67%
002672东江环保15.9325.79+0.13+0.82%596309528.681.36%
002303美盈森7.5445.50+0.06+0.80%488533664.680.48%
002851麦格米特36.6958.21+0.24+0.66%91353369.232.05%
000040东旭蓝天14.07103.64+0.09+0.64%532657546.771.15%
002835同为股份14.8824.24+0.09+0.61%202713014.057.51%
002736国信证券13.8319.88+0.08+0.58%14212119626.210.65%
002775文科园林19.3633.61+0.11+0.57%81121572.190.71%
300638广和通30.270.00+0.16+0.53%131323941.040.00%
300333兆日科技11.40180.48+0.06+0.53%388724445.871.17%
002889东方嘉盛33.430.00+0.17+0.51%12218641269.680.00%
300162雷曼股份10.07137.07+0.05+0.50%242692440.631.11%
002528英飞拓6.23-18.24+0.03+0.48%700754355.491.07%
300621维业股份19.300.00+0.09+0.47%129072479.980.00%
000066中国长城8.61125.06+0.04+0.47%17220514784.140.69%
002583海能达15.3283.68+0.07+0.46%13587420946.381.62%
002227奥特迅22.20449.43+0.10+0.45%11436425430.915.21%
600446金证股份18.0569.22+0.08+0.45%12469422395.421.66%
300576容大感光20.6045.61+0.09+0.44%124502556.566.23%
300622博士眼镜27.490.00+0.12+0.44%112443087.990.00%
002850科达利78.4247.12+0.33+0.42%66825215.591.91%
000010美丽生态4.9185.51+0.02+0.41%413882026.440.79%
300518盛讯达62.4557.76+0.25+0.40%120927542.745.18%
002869金溢科技38.190.00+0.15+0.39%215888191.290.00%
300570太辰光18.3622.73+0.07+0.38%120012191.213.76%
002163中航三鑫7.90-819.83+0.03+0.38%401033170.130.54%
601318中国平安55.4015.57+0.20+0.36%564884312455.90.52%
300348长亮科技19.8964.37+0.06+0.30%148722962.520.89%
300572安车检测48.9865.62+0.14+0.29%30271474.631.82%
002882金龙羽14.130.00+0.04+0.28%9741713708.560.00%
600999招商证券17.8920.78+0.05+0.28%15302527442.430.32%
000999华润三九29.5022.16+0.08+0.27%3684210802.580.38%
000023深天地A26.69173.28+0.07+0.26%200485279.051.44%
300615欣天科技30.8053.47+0.08+0.26%94912895.14.75%
000056皇庭国际12.3797.73+0.03+0.24%7370911.170.26%
002620瑞和股份12.6017.81+0.03+0.24%157311980.951.68%
002594比亚迪48.2727.39+0.11+0.23%2111210181.920.25%
000069华侨城A8.8210.27+0.02+0.23%13820612180.130.23%
300531优博讯18.0221.28+0.04+0.22%244704405.7812.24%
002660茂硕电源9.09-637.43+0.02+0.22%411033769.092.14%
000022深赤湾A27.2831.98+0.06+0.22%261597139.060.56%
300545联得装备51.7675.38+0.10+0.19%75493900.194.23%
002548金新农11.2730.77+0.02+0.18%351603938.531.11%
300269联建光电18.0426.40+0.03+0.17%108311949.770.42%
300252金信诺20.3145.47+0.03+0.15%413638437.5511.55%
300676华大基因128.880.00+0.18+0.14%82455106868.80.00%
000055方大集团7.676.93+0.01+0.13%551694234.861.31%
000002万科A23.2412.28+0.03+0.13%22222151448.490.23%
300538同益股份40.4480.61+0.05+0.12%2166873.351.55%
002327富安娜8.5917.43+0.01+0.12%428913650.520.91%
300484蓝海华腾26.2117.20+0.03+0.11%78122047.823.00%
300042朗科科技35.1098.73+0.04+0.11%2729956.190.24%
002763汇洁股份30.2531.00+0.03+0.10%55081663.430.85%
300350华鹏飞11.1423.49+0.01+0.09%243742722.852.14%
600383金地集团11.577.64+0.01+0.09%844579762.010.19%
300389艾比森13.2829.92+0.01+0.08%5071674.250.55%
300602飞荣达47.1243.88+0.02+0.04%29491390.241.18%
002191劲嘉股份9.2623.350.000.00%450834173.110.35%
300047天源迪科13.1838.250.000.00%482956381.091.84%
300277海联讯8.0896.070.000.00%8891718.050.27%
002724海洋王13.3051.640.000.00%225983007.623.37%
000063中兴通讯22.86-94.41-0.01-0.04%22980652810.990.67%
300085银之杰16.05134.51-0.01-0.06%515518290.921.57%
000007全新好15.9952.29-0.01-0.06%120741929.670.59%
603118共进股份12.1414.46-0.01-0.08%367084466.812.99%
002475立讯精密20.8835.17-0.02-0.10%8205717113.430.44%
600380健康元9.0529.66-0.01-0.11%569485163.240.36%
000017深中华A8.121677.01-0.01-0.12%148431202.330.49%
002587奥拓电子8.0827.59-0.01-0.12%211171707.10.89%
000018神州长城8.0225.22-0.01-0.12%27332521830.313.63%
300235方直科技15.32143.95-0.02-0.13%133392040.771.40%
603063禾望电气21.940.00-0.03-0.14%7916817346.60.00%
300533冰川网络75.3564.27-0.11-0.15%40633059.251.63%
300568星源材质41.0136.91-0.06-0.15%63192593.52.11%
000078海王生物6.0934.25-0.01-0.16%651143969.990.35%
002436兴森科技5.9742.29-0.01-0.17%615673663.270.63%
000026飞亚达A11.7937.80-0.02-0.17%288833413.690.81%
002609捷顺科技15.0652.22-0.03-0.20%104971576.090.35%
300044赛为智能19.9261.22-0.04-0.20%13543427183.165.73%
002055得润电子21.9791.09-0.05-0.23%4892210762.741.21%
300193佳士科技8.7637.05-0.02-0.23%279292459.090.77%
300303聚飞光电4.3618.42-0.01-0.23%525062294.61.09%
300115长盈精密33.4740.46-0.09-0.27%4492314968.980.50%
000048康达尔25.58-499.38-0.07-0.27%2347597.010.06%
600525长园集团16.8334.93-0.05-0.30%14172324002.551.27%
300151昌红科技10.08175.73-0.03-0.30%487854914.151.72%
002551尚荣医疗9.7636.05-0.03-0.31%397533891.361.48%
600548深高速9.6816.29-0.03-0.31%479044621.640.33%
002314南山控股6.1270.81-0.02-0.33%317571942.40.43%
000089深圳机场8.8131.53-0.03-0.34%447813946.260.22%
300601康泰生物30.85125.94-0.11-0.36%91042810.952.17%
300131英唐智控7.8850.93-0.03-0.38%284552247.940.45%
300264佳创视讯7.83-1173.65-0.03-0.38%195641537.120.62%
300207欣旺达12.0332.07-0.05-0.41%14361317362.541.99%
000005世纪星源4.8148.34-0.02-0.41%371701789.820.39%
300301长方集团7.14-75.04-0.03-0.42%186141334.240.46%
002170芭田股份7.0481.33-0.03-0.42%184781299.90.28%
002845同兴达62.3746.10-0.28-0.45%144559105.746.02%
000027深圳能源6.5020.53-0.03-0.46%419672736.790.11%
000006深振业A8.2912.08-0.04-0.48%506414203.090.38%
300227光韵达20.4293.74-0.10-0.49%128992651.241.28%
000096广聚能源14.1924.37-0.07-0.49%6990997.720.14%
002121科陆电子9.3933.60-0.05-0.53%15052114237.622.15%
300112万讯自控10.92100.20-0.06-0.55%279143075.032.02%
300136信维通信38.8056.25-0.22-0.56%4954319152.680.69%
300679电连技术109.300.00-0.62-0.56%3607539599.120.00%
002429兆驰股份3.2112.09-0.02-0.62%1976596351.461.24%
002238天威视讯10.9224.44-0.07-0.64%113771244.090.20%
300012华测检测4.6631.11-0.03-0.64%1011674712.371.49%
002831裕同科技68.8029.51-0.45-0.65%34952424.230.87%
002456欧菲光19.8522.20-0.13-0.65%21225642009.512.06%
300317珈伟股份16.5721.60-0.11-0.66%535128938.163.19%
002786银宝山新13.0659.11-0.09-0.68%217802879.191.58%
300178腾邦国际14.2442.74-0.10-0.70%296454246.410.56%
002369卓翼科技8.22-294.68-0.06-0.72%298612463.850.71%
300167迪威视讯12.1682.19-0.09-0.73%102091245.710.34%
601139深圳燃气8.5316.65-0.07-0.81%10585903.180.05%
002301齐心集团18.0855.85-0.15-0.82%168103033.930.45%
002137麦达数字8.3987.42-0.07-0.83%262552214.150.55%
300457赢合科技76.1051.33-0.65-0.85%1662412615.623.11%
000068华控赛格7.02856.40-0.06-0.85%779475561.420.87%
002341新纶科技22.15135.47-0.19-0.85%7762517443.762.68%
002218拓日新能4.6318.16-0.04-0.86%660983065.071.09%
300077国民技术13.7980.41-0.12-0.86%14943520646.282.78%
000090天健集团11.4022.20-0.10-0.87%836019582.211.08%
000028国药一致75.5026.92-0.68-0.89%51253879.650.22%
002867周大生28.240.00-0.26-0.91%220586238.420.00%
603160汇顶科技92.6542.86-0.88-0.94%47364399.161.05%
300154瑞凌股份8.4146.47-0.08-0.94%211971791.290.68%
002210飞马国际11.397.09-0.11-0.96%295963382.360.39%
002313日海通讯23.6957.38-0.23-0.96%5280712451.921.69%
002769普路通17.0237.46-0.17-0.99%277954752.551.46%
000043中航地产10.73408.88-0.11-1.01%594186414.410.89%
002823凯中精密17.2816.51-0.18-1.03%169172930.574.70%
000037深南电A9.274.17-0.10-1.07%199851853.680.59%
002815崇达技术31.0332.19-0.34-1.08%164365121.333.29%
002733雄韬股份16.9048.82-0.19-1.11%168122831.871.44%
000014沙河股份16.76112.36-0.19-1.12%145752445.260.72%
600162香江控股3.4917.16-0.04-1.13%1414864957.490.80%
000004国农科技22.6746.99-0.26-1.13%105342393.361.27%
002782可立克17.99151.41-0.21-1.15%246174449.752.31%
000012南玻A8.5324.46-0.10-1.16%11987510284.40.92%
000058深赛格7.6377.61-0.09-1.17%371232842.450.69%
002130沃尔核材6.5740.99-0.08-1.20%701814632.591.62%
603808歌力思20.2921.50-0.25-1.22%58871196.960.71%
001979招商蛇口18.9216.22-0.24-1.25%18514635072.011.05%
000050深天马A21.8840.75-0.28-1.26%32182871362.922.65%
000034神州数码18.5834.16-0.25-1.33%396617455.821.11%
002351漫步者10.9358.48-0.15-1.35%527365792.551.88%
300052中青宝16.73-104.39-0.23-1.36%6266110541.592.41%
300311任子行15.8864.11-0.23-1.43%7360311778.523.34%
002421达实智能6.1539.55-0.09-1.44%34533421368.372.46%
603228景旺电子47.0731.54-0.69-1.44%99664753.752.08%
300532今天国际25.8948.56-0.38-1.45%236546161.6211.26%
002822中装建设10.8520.41-0.16-1.45%535005823.947.13%
300543朗科智能37.0929.01-0.55-1.46%3348812630.322.33%
000088盐田港9.3152.10-0.14-1.48%924558671.440.48%
000070特发信息11.0915.57-0.17-1.51%550426121.72.03%
002316键桥通讯13.01-159.02-0.20-1.51%160022097.420.51%
002325洪涛股份6.4177.74-0.10-1.54%1516159730.6891.65%
002740爱迪尔9.7245.33-0.16-1.62%310663026.512.40%
002294信立泰32.1623.77-0.53-1.62%161455232.990.33%
002766索菱股份16.9831.31-0.28-1.62%293585003.663.33%
000039中集集团18.5486.45-0.31-1.64%9179617213.670.73%
002419天虹股份14.8619.38-0.25-1.65%8236012388.421.03%
000011深物业A18.8217.10-0.33-1.72%6258611816.773.56%
300241瑞丰光电12.7549.85-0.23-1.77%268153439.291.59%
002047宝鹰股份8.1629.56-0.15-1.81%1035968486.5690.82%
002213特尔佳21.722889.50-0.40-1.81%27315970.17%
002880卫光生物59.500.00-1.10-1.82%136638159.030.00%
002618丹邦科技10.75151.25-0.20-1.83%259662811.470.71%
000045深纺织A11.23-78.22-0.21-1.84%776718785.061.70%
300319麦捷科技8.3312.63-0.16-1.88%549664585.393.79%
002789建艺集团46.0541.90-0.92-1.96%69533216.923.43%
002735王子新材37.0467.00-0.74-1.96%82353067.033.65%
300199翰宇药业15.9642.92-0.32-1.97%424576820.510.76%
000036华联控股10.716.07-0.22-2.01%23944025756.522.12%
000025特力A46.43540.73-0.96-2.03%4018218773.842.07%
002138顺络电子19.7441.69-0.41-2.03%6196712292.550.92%
002106莱宝高科10.5130.85-0.22-2.05%843908943.5511.20%
600892大晟文化11.5310.60-0.26-2.21%575646644.459.15%
002402和而泰10.1652.16-0.23-2.21%903199225.2711.49%
002334英威腾7.9138.62-0.18-2.22%527364191.430.97%
002577雷柏科技21.48294.67-0.51-2.32%375008143.161.33%
002482广田集团9.0530.85-0.23-2.48%875517980.960.67%
002681奋达科技14.0044.52-0.36-2.51%16456623331.952.74%
000049德赛电池53.7237.10-1.40-2.54%2099811364.271.02%
002105信隆健康8.6076.69-0.23-2.60%601145212.381.63%
002811亚泰国际25.7861.16-0.70-2.64%189284930.274.21%
000042中洲控股16.7446.06-0.46-2.67%121292044.660.25%
300506名家汇25.6969.57-0.73-2.76%6210316128.368.28%
002139拓邦股份11.4327.49-0.35-2.97%20069223238.156.94%
601333广深铁路5.1132.49-0.16-3.04%909163.146750.251.61%
002285世联行10.1825.10-0.32-3.05%50531551503.762.98%
002340格林美6.9856.22-0.22-3.06%1739609122820.57.45%
002416爱施德11.1945.44-0.39-3.37%16433918548.961.69%
300037新宙邦24.0717.63-0.87-3.49%6402215579.835.67%
002215诺普信8.32-268.71-0.31-3.59%21399217985.943.08%
000060中金岭南12.2545.56-0.46-3.62%54055666542.972.44%
002243通产丽星9.9786.82-0.39-3.76%714597192.631.96%
002816和科达31.20118.31-1.29-3.97%196176196.927.85%
002813路畅科技33.29127.96-1.56-4.48%3430711568.7111.44%
002876三利谱57.300.00-4.10-6.68%1828510519.190.00%

转至长盈精密(300115)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。