中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长盈精密(300115)广东上涨家数:360下跌家数:163平均涨幅:+0.82%平均换手:3.41%总成交额:12.43亿元
更新时间:2018-01-17 03:37:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
001979招商蛇口23.9315.49+2.18+10.02%989302230332.75.21%
002869金溢科技31.6430.75+2.88+10.01%234917211.37.96%
300556丝路视觉23.9697.41+2.18+10.01%5536813159.037.12%
300668杰恩设计72.6653.99+6.61+10.01%732531.870.69%
002923润都股份47.7254.58+4.34+10.00%7113132685.5128.45%
002889东方嘉盛30.0337.65+2.73+10.00%5458715983.3715.81%
300531优博讯16.6165.56+1.51+10.00%6428210459.145.27%
002400省广股份5.7227.98+0.52+10.00%47459326841.972.88%
002908德生科技42.5890.35+3.87+10.00%10705943869.5832.11%
300686智动力24.7665.84+2.25+10.00%6842116443.9321.86%
002911佛燃股份35.4556.68+3.22+9.99%26101490079.7346.61%
603725天安新材22.2649.02+2.02+9.98%8502118308.2423.18%
300235方直科技12.57175.97+1.14+9.97%572197082.575.93%
600383金地集团17.4111.47+1.47+9.22%1362058225433.83.02%
600185格力地产6.8021.49+0.56+8.97%800956.953079.133.89%
000002万科A40.2018.61+3.11+8.39%978464.93763501.01%
002909集泰股份25.8964.00+1.86+7.74%12717532100.3942.39%
002285世联行12.0027.26+0.84+7.53%738144.986504.484.34%
603335迪生力11.5371.68+0.79+7.36%10911612236.7417.23%
000011深物业A18.4611.73+1.16+6.71%17291931599.289.83%
002063远光软件13.5850.36+0.83+6.51%1127857155794.521.05%
600048保利地产17.6813.37+1.08+6.51%3224720550331.52.75%
000090天健集团11.4117.77+0.69+6.44%29346032714.573.79%
002912中新赛克139.8152.13+8.25+6.27%2932239570.3517.56%
603813原尚股份32.0051.62+1.86+6.17%6246719456.0728.30%
000063中兴通讯38.60-123.38+2.19+6.01%2073313782725.76.04%
600325华发股份9.0512.74+0.50+5.85%17945341559999.37%
000014沙河股份14.6258.30+0.80+5.79%21802730426.2110.81%
600684珠江实业6.9514.65+0.37+5.62%40735727597.694.77%
000921海信科龙16.0411.19+0.85+5.60%22285535131.382.47%
300716国立科技28.9350.46+1.52+5.55%8892125550.333.33%
002620瑞和股份9.7729.57+0.48+5.17%680606560.732.25%
300693盛弘股份37.6361.15+1.80+5.02%3689813652.9316.18%
000036华联控股10.396.07+0.49+4.95%59420360550.995.23%
603063禾望电气18.6828.52+0.87+4.88%383497038.956.39%
002774快意电梯10.7343.23+0.49+4.79%796138418.099.51%
000523广州浪奇8.31104.65+0.37+4.66%310682534.230.70%
000042中洲控股18.3928.89+0.79+4.49%356216467.570.73%
002882金龙羽14.6237.24+0.61+4.35%10301514945.5612.88%
603336宏辉果蔬21.6042.70+0.89+4.30%176623744.053.34%
300711广哈通信29.6271.93+1.22+4.30%11245232984.6131.15%
002917金奥博30.8253.03+1.26+4.26%8051224518.8728.48%
300094国联水产7.3940.43+0.30+4.23%952736975.821.28%
300498温氏股份26.9728.21+1.07+4.13%25373768263.60.72%
600030中信证券20.2523.70+0.80+4.11%2330733458777.42.37%
603535嘉诚国际25.5932.09+0.99+4.02%256396528.546.82%
600393粤泰股份7.0414.18+0.27+3.99%22405315555.432.27%
300720海川智能33.9757.50+1.29+3.95%5100517344.9428.34%
002016世荣兆业12.9126.42+0.48+3.86%29129236533.114.51%
002855捷荣技术12.9552.48+0.48+3.85%304263940.45.07%
002008大族激光55.9535.64+2.03+3.76%339470189503.93.42%
002876三利谱59.9056.41+2.17+3.76%106336311.785.32%
002853皮阿诺33.6646.46+1.21+3.73%4201213915.7310.77%
603848好太太22.2947.66+0.79+3.67%10738223789.5526.19%
300004南风股份10.6226.92+0.37+3.61%878069211.5112.09%
603833欧派家居139.4949.74+4.81+3.57%1252817379.943.02%
002461珠江啤酒11.3971.39+0.39+3.55%784468874.3691.15%
603797联泰环保20.8868.37+0.70+3.47%7523315586.2514.10%
002875安奈儿27.8034.65+0.93+3.46%215375946.028.61%
300621维业股份21.2340.11+0.70+3.41%4766910076.3914.02%
300146汤臣倍健15.5629.68+0.50+3.32%21784933474.262.50%
002711欧浦智网10.0330.93+0.32+3.30%22677322628.622.17%
300410正业科技36.2940.55+1.09+3.10%123094465.480.71%
000893东凌国际9.09-195.93+0.27+3.06%460884087.171.15%
600978宜华生活8.9516.54+0.26+2.99%19939017660.311.34%
002902铭普光磁41.4969.45+1.19+2.95%5475622588.9115.64%
300389艾比森12.2335.42+0.35+2.95%93291126.260.66%
603808歌力思21.0322.88+0.60+2.94%219764573.241.94%
002797第一创业9.9479.79+0.28+2.90%818115.179722.954.26%
002106莱宝高科10.3137.96+0.29+2.89%11420711632.351.62%
603043广州酒家19.2126.86+0.54+2.89%218174168.554.36%
600892大晟文化10.5832.40+0.29+2.82%919419465.643.65%
002782可立克14.29166.86+0.39+2.81%497717110.424.67%
600004白云机场15.8321.64+0.43+2.79%29974546974.021.45%
000028国药一致62.5824.80+1.68+2.76%145609017.640.47%
000529广弘控股7.1133.11+0.19+2.75%381892694.480.67%
601228广州港6.1352.99+0.16+2.68%27302616840.213.91%
600428中远海特5.8051.75+0.15+2.65%1129656482.740.67%
000070特发信息10.0926.02+0.26+2.64%13730513602.842.53%
000776广发证券18.0215.98+0.46+2.62%41674373645.860.70%
300570太辰光19.6243.46+0.50+2.62%323826283.613.73%
002572索菲亚39.0043.31+0.98+2.58%60114231420.97%
002152广电运通8.0019.53+0.20+2.56%84297267250.614.31%
000782美达股份7.61-147.89+0.19+2.56%254141942.870.57%
300601康泰生物48.6994.26+1.21+2.55%2176610540.715.18%
002314南山控股6.4491.01+0.16+2.55%859145487.051.16%
002906华阳集团24.6236.93+0.61+2.54%11661728493.915.95%
300616尚品宅配166.1053.47+4.10+2.53%43497203.111.61%
002543万和电气22.3623.85+0.55+2.52%4570310175.821.22%
300638广和通40.3069.67+0.96+2.44%113364536.815.67%
300689澄天伟业41.6451.89+0.99+2.44%104324325.896.14%
002789建艺集团39.6133.06+0.94+2.43%76583010.572.06%
000999华润三九26.9820.51+0.64+2.43%7929421106.90.81%
300591万里马8.9285.15+0.21+2.41%238992136.822.19%
000005世纪星源4.31-110.40+0.10+2.38%567012419.480.60%
002035华帝股份34.8046.22+0.80+2.35%6855223795.291.32%
000004国农科技21.7995.47+0.49+2.30%69881529.280.84%
002822中装建设7.6329.49+0.17+2.28%505643827.941.65%
300409道氏技术51.6585.77+1.15+2.28%3730619136.162.84%
002745木林森47.9542.28+1.06+2.26%3483816594.392.15%
002177御银股份5.441768.02+0.12+2.26%1792949682.362.97%
002824和胜股份17.8046.06+0.39+2.24%214793804.262.90%
002419天虹股份16.9120.73+0.37+2.24%9695616286.791.21%
000023深天地A20.3079.27+0.44+2.22%83621691.250.60%
002885京泉华34.7347.47+0.75+2.21%94653279.914.73%
000043中航地产10.2458.95+0.22+2.20%653486665.390.98%
002888惠威科技26.8557.92+0.56+2.13%84002238.64.04%
300197铁汉生态11.1424.43+0.23+2.11%11667312934.361.18%
300599雄塑科技12.1632.04+0.25+2.10%167122029.282.20%
000573粤宏远A5.3815.19+0.11+2.09%1767209328.822.84%
002288超华科技5.91-183.28+0.12+2.07%1063196181.571.61%
002233塔牌集团11.8519.31+0.24+2.07%10415112295.351.30%
300731科创新源33.2047.55+0.67+2.06%3629812068.0316.50%
600872中炬高新27.6347.74+0.55+2.03%3725910170.630.47%
002294信立泰43.8231.59+0.86+2.00%7048430384.580.67%
002846英联股份17.3963.72+0.34+1.99%360926236.27.52%
000018神州长城6.1417.95+0.12+1.99%663524025.030.88%
300538同益股份35.20178.25+0.68+1.97%1522531.451.09%
002918蒙娜丽莎53.8625.58+1.03+1.95%4189522641.6210.63%
002736国信证券11.1621.73+0.21+1.92%710347798.430.09%
000088盐田港8.0042.47+0.15+1.91%694865545.210.36%
002084海鸥卫浴6.9540.53+0.13+1.91%392712700.890.97%
002905金逸影视33.9127.87+0.63+1.89%137684668.533.28%
000058深赛格7.56281.45+0.14+1.89%390672917.190.73%
603920世运电路18.0531.59+0.33+1.86%310755586.513.50%
300713英可瑞79.4541.15+1.45+1.86%74815946.957.04%
300687赛意信息47.0040.94+0.85+1.84%62432931.663.12%
300377赢时胜13.3457.04+0.24+1.83%27595436523.395.41%
002856美芝股份47.8595.64+0.86+1.83%11295653567.9344.58%
002311海大集团22.2931.21+0.40+1.83%6090013442.850.40%
300639凯普生物56.6658.20+1.00+1.80%2918616545.9313.00%
300514友讯达26.3340.02+0.44+1.70%82382164.873.30%
000534万泽股份13.17314.59+0.22+1.70%186492460.40.38%
300532今天国际23.4444.98+0.39+1.69%90982103.121.38%
002666德联集团6.0539.05+0.10+1.68%21437912852.134.83%
002836新宏泽19.2062.75+0.31+1.64%112872161.632.00%
300561汇金科技39.0752.32+0.63+1.64%4028215216.8611.98%
000039中集集团21.8631.98+0.35+1.63%204799448311.62%
600894广日股份9.3913.64+0.15+1.62%228342129.530.27%
002881美格智能27.1356.98+0.43+1.61%81552213.413.06%
300530达志科技34.8341.86+0.55+1.60%20167020.96%
600999招商证券18.0121.56+0.28+1.58%31594455638.60.64%
002766索菱股份15.1151.49+0.23+1.55%7914711845.744.56%
601333广深铁路5.2739.00+0.08+1.54%56918429906.121.01%
002482广田集团8.0025.20+0.12+1.52%862906829.910.66%
000040东旭蓝天13.4148.79+0.20+1.51%328014400.360.31%
300193佳士科技7.4829.98+0.11+1.49%344412573.990.94%
300037新宙邦20.4228.66+0.30+1.49%316866401.171.40%
002723金莱特18.40213.54+0.27+1.49%68491248.150.54%
002325洪涛股份4.83106.95+0.07+1.47%752223616.480.82%
300219鸿利智汇11.7540.97+0.17+1.47%446425221.210.83%
300565科信技术20.1468.50+0.29+1.46%110922226.12.03%
002465海格通信9.7749.35+0.14+1.45%15844215483.680.85%
002548金新农10.5031.55+0.15+1.45%131421379.470.42%
000061农产品7.71-106.52+0.11+1.45%482203733.140.29%
002809红墙股份30.9252.96+0.44+1.44%244847490.984.07%
300012华测检测4.2555.64+0.06+1.43%1865917862.2711.27%
002420毅昌股份5.10-17.59+0.07+1.39%19384981.220.49%
300576容大感光16.5052.52+0.22+1.35%5152850.551.35%
000524岭南控股11.27118.37+0.15+1.35%8127914.580.30%
002670国盛金控19.7549.10+0.26+1.33%14331627496.812.91%
000009中国宝安6.8472.24+0.09+1.33%22994615517.771.08%
002884凌霄泵业49.7822.94+0.65+1.32%47082345.462.43%
300586美联新材25.3248.01+0.33+1.32%44231115.851.81%
002762金发拉比16.2542.04+0.21+1.31%129022080.631.85%
002587奥拓电子7.0037.55+0.09+1.30%981476851.42.64%
002638勤上股份4.70-19.02+0.06+1.29%1331966156.281.36%
002334英威腾8.0032.39+0.10+1.27%438253506.950.77%
002654万润科技6.4033.64+0.08+1.27%255321630.030.51%
603936博敏电子24.0756.97+0.30+1.26%91942192.911.64%
000012南玻A8.8327.63+0.11+1.26%23630920670.551.57%
000045深纺织A9.6796.09+0.12+1.26%260392523.050.57%
300620光库科技34.7851.02+0.43+1.25%74702604.623.40%
002732燕塘乳业27.7035.60+0.34+1.24%67101849.80.43%
603398邦宝益智16.3062.36+0.20+1.24%87111415.521.65%
002751易尚展示39.16175.45+0.48+1.24%92053579.751.20%
002416爱施德8.9829.45+0.11+1.24%394873549.90.41%
300464星徽精密9.9361.09+0.12+1.22%109221078.651.19%
002862实丰文化27.2047.85+0.32+1.19%3376917.171.69%
300130新国都24.7961.14+0.29+1.18%153413780.140.98%
300622博士眼镜24.5943.25+0.28+1.15%46471143.32.17%
300647超频三18.6548.47+0.21+1.14%84011565.732.80%
300400劲拓股份13.3643.80+0.15+1.14%152442041.270.98%
600548深高速9.0113.71+0.10+1.12%177661591.810.12%
600382广东明珠12.8521.58+0.14+1.10%204662614.060.60%
300112万讯自控10.2257.32+0.11+1.09%132581350.030.76%
002886沃特股份33.4646.14+0.36+1.09%122754122.276.26%
002431棕榈股份8.4458.09+0.09+1.08%9858982731.05%
002503搜于特5.6827.55+0.06+1.07%750294288.090.37%
300050世纪鼎利7.6134.15+0.08+1.06%357382717.341.09%
603630拉芳家化26.8232.12+0.28+1.06%68231827.751.56%
600380健康元12.549.38+0.13+1.05%32654140599.012.09%
300546雄帝科技20.5140.14+0.21+1.03%67681379.880.93%
000513丽珠集团78.509.83+0.80+1.03%9145771591.62.62%
000507珠海港9.9759.54+0.10+1.01%13190013113.081.71%
000541佛山照明9.177.93+0.09+0.99%585455356.490.60%
603288海天味业58.4447.23+0.57+0.98%3891022910.050.14%
300052中青宝16.65-95.87+0.16+0.97%29912347804.7711.50%
300482万孚生物72.9871.93+0.70+0.97%96797032.780.91%
002811亚泰国际18.7842.69+0.18+0.97%66531246.441.48%
300124汇川技术26.6145.85+0.25+0.95%7499819929.020.58%
002769普路通13.8528.32+0.13+0.95%93881300.630.49%
000861海印股份3.2037.42+0.03+0.95%567051803.010.30%
300619金银河40.8849.30+0.38+0.94%78883224.634.22%
000016深康佳A6.4757.95+0.06+0.94%1279848221.5910.80%
002243通产丽星7.7264.98+0.07+0.92%156391203.640.43%
002313日海通讯30.9377.05+0.28+0.91%3692311520.681.18%
000828东莞控股11.0612.53+0.10+0.91%207682286.970.20%
002054德美化工14.48115.05+0.13+0.91%448016467.211.42%
002436兴森科技5.6039.36+0.05+0.90%816314556.690.83%
002837英维克18.1349.78+0.16+0.89%197643587.82.93%
000685中山公用10.2814.41+0.09+0.88%4836049430.39%
002340格林美6.9058.14+0.06+0.88%52417536177.651.68%
002663普邦股份5.8081.18+0.05+0.87%1551848914.981.30%
000555神州信息11.9046.17+0.10+0.85%334363952.040.37%
300606金太阳29.9947.63+0.25+0.84%2986887.361.34%
300625三雄极光24.1624.86+0.20+0.83%112282711.741.60%
002017东信和平8.6342.91+0.07+0.82%143511241.30.42%
002060粤水电3.7532.81+0.03+0.81%523721958.420.44%
300043星辉娱乐6.2823.52+0.05+0.80%758444735.940.92%
002227奥特迅17.60202.62+0.14+0.80%81871439.330.37%
002218拓日新能5.0437.77+0.04+0.80%21166410638.711.74%
000690宝新能源9.0044.71+0.07+0.78%17681816000.20.87%
002388新亚制程7.8862.31+0.06+0.77%146421151.40.37%
603882金域医学30.2669.90+0.23+0.77%227386886.723.31%
603002宏昌电子6.5891.02+0.05+0.77%18038111957.582.98%
603838四通股份11.8566.47+0.09+0.77%64937640.67%
002511中顺洁柔14.5733.87+0.11+0.76%8881612959.821.21%
002791坚朗五金18.8423.79+0.14+0.75%74711403.420.93%
000062深圳华强22.9934.72+0.17+0.74%159503661.330.24%
300359全通教育9.57105.09+0.07+0.74%460774400.421.11%
300221银禧科技16.8253.90+0.12+0.72%269724532.640.67%
002920德赛西威39.4636.46+0.28+0.71%11338045026.0811.34%
603038华立股份41.0428.16+0.29+0.71%38081567.561.43%
000020深华发A14.163092.05+0.10+0.71%82031164.010.45%
002191劲嘉股份8.8323.35+0.06+0.68%366413238.440.28%
000973佛塑科技5.9042.09+0.04+0.68%527163104.980.54%
002047宝鹰股份7.3827.01+0.05+0.68%762875558.480.60%
002775文科园林19.2522.62+0.13+0.68%237794564.162.04%
300014亿纬锂能17.9536.94+0.12+0.67%14317525720.161.75%
300177中海达10.50124.92+0.07+0.67%166081735.560.52%
002733雄韬股份16.6359.92+0.11+0.67%149342483.80.83%
000055方大集团6.117.65+0.04+0.66%453982762.970.67%
002880卫光生物53.7340.18+0.35+0.66%50042682.551.85%
002867周大生29.0327.09+0.18+0.62%128053689.691.67%
601900南方传媒11.3019.42+0.07+0.62%119331344.830.68%
002806华锋股份19.56106.13+0.12+0.62%266805127.294.75%
002763汇洁股份13.3420.83+0.08+0.60%6938925.750.60%
000048康达尔20.05-110.47+0.12+0.60%1272254.110.03%
300671富满电子33.9369.00+0.20+0.59%94203208.873.72%
002169智光电气5.1338.96+0.03+0.59%217011112.440.33%
002792通宇通讯32.8242.18+0.19+0.58%161585301.632.28%
000089深圳机场8.7027.20+0.05+0.58%16254614094.680.79%
002317众生药业12.2723.41+0.07+0.57%568706975.570.88%
300526中潜股份17.7066.34+0.10+0.57%86561532.571.45%
300615欣天科技30.1270.79+0.17+0.57%57951739.012.90%
002577雷柏科技15.99277.98+0.09+0.57%161512583.620.57%
002291星期六7.12126.26+0.04+0.56%256501818.350.71%
603328依顿电子14.3824.37+0.08+0.56%243483506.390.25%
002757南兴装备36.5542.04+0.20+0.55%2576944.520.67%
002183怡亚通7.3928.85+0.04+0.54%19145714091.760.90%
300448浩云科技22.4055.59+0.12+0.54%50721137.960.63%
000025特力A38.03271.88+0.20+0.53%99823795.70.51%
300155安居宝5.71304.15+0.03+0.53%281491601.71.01%
002833弘亚数控64.8038.34+0.33+0.51%72354624.031.35%
002027分众传媒13.7532.21+0.07+0.51%50923669544.180.88%
000987越秀金控9.9530.84+0.05+0.51%239832373.880.45%
300207欣旺达9.9827.65+0.05+0.50%968819618.660.83%
000429粤高速A8.0111.30+0.04+0.50%366252924.70.78%
300679电连技术90.9031.97+0.45+0.50%84427664.8712.81%
002209达意隆10.10-65.76+0.05+0.50%119651210.20.63%
000027深圳能源6.0729.61+0.03+0.50%499073027.150.13%
000100TCL集团4.0527.78+0.02+0.50%239778897391.662.66%
000976华铁股份8.1593.34+0.04+0.49%273322207.420.47%
600499科达洁能10.3947.01+0.05+0.48%27506828598.711.95%
600143金发科技6.4330.20+0.03+0.47%842225399.610.33%
601238广汽集团24.3318.40+0.11+0.45%5142612526.430.12%
300178腾邦国际13.2830.47+0.06+0.45%300393975.120.57%
300458全志科技25.05515.34+0.11+0.44%283797114.511.88%
603228景旺电子52.7233.38+0.23+0.44%96195035.781.19%
002728特一药业18.4533.64+0.08+0.44%72201331.640.61%
002319乐通股份16.28411.47+0.07+0.43%134892191.730.67%
000066中国长城7.10114.42+0.03+0.42%29352020751.881.18%
603898好莱客30.9630.60+0.13+0.42%159464946.111.79%
000050深天马A19.1928.46+0.08+0.42%14615828082.771.04%
000539粤电力A4.82104.56+0.02+0.42%247741192.430.10%
603322超讯通信45.96157.00+0.19+0.42%122385659.093.78%
300417南华仪器22.3144.26+0.09+0.41%2883644.731.04%
002832比音勒芬57.2337.07+0.23+0.40%397227.070.09%
002528英飞拓5.04-16.60+0.02+0.40%314881581.440.38%
300264佳创视讯7.631213.40+0.03+0.39%11772896.110.37%
000026飞亚达A10.5933.45+0.04+0.38%226302390.740.63%
000712锦龙股份15.9349.47+0.06+0.38%496627902.780.55%
600728佳都科技8.1181.79+0.03+0.37%798976477.110.59%
000068华控赛格5.51168.25+0.02+0.36%354321958.350.40%
002031巨轮智能2.80137.75+0.01+0.36%700561957.650.36%
300676华大基因193.46199.48+0.68+0.35%1414527394.623.53%
300529健帆生物28.7044.89+0.10+0.35%83022380.490.79%
002830名雕股份20.1150.88+0.07+0.35%225014524.425.65%
000099中信海直9.0358.18+0.03+0.33%233382111.820.39%
300681英搏尔48.6943.70+0.16+0.33%47092302.512.49%
002551尚荣医疗9.1750.29+0.03+0.33%308502823.590.76%
300350华鹏飞9.2232.18+0.03+0.33%122541134.160.52%
000637茂化实华6.1530.97+0.02+0.33%1181527226.423.22%
300438鹏辉能源28.0532.14+0.09+0.32%191105383.411.53%
002105信隆健康6.2445.77+0.02+0.32%186781163.770.51%
002170芭田股份6.33-235.28+0.02+0.32%288641810.870.41%
002813路畅科技31.92264.72+0.10+0.31%136164338.784.54%
002187广百股份10.2418.92+0.03+0.29%102011043.070.30%
002611东方精工13.6668.88+0.04+0.29%140591912.680.40%
600098广州发展7.1171.27+0.02+0.28%341692420.110.13%
300457赢合科技25.0345.97+0.07+0.28%225715680.381.61%
603608天创时尚10.7426.74+0.03+0.28%140561506.71.10%
002823凯中精密15.0028.19+0.04+0.27%109611639.531.11%
300162雷曼股份7.54193.88+0.02+0.27%143091076.510.65%
000531穗恒运A7.7818.38+0.02+0.26%130411013.650.19%
300269联建光电11.8414.83+0.03+0.25%2955234970.83%
300242明家联合7.9626.87+0.02+0.25%284162256.860.57%
300460惠伦晶体12.8987.65+0.03+0.23%2785360.920.29%
300562乐心医疗21.51195.65+0.05+0.23%385468174.715.88%
300273和佳股份8.61-105.32+0.02+0.23%413203560.470.74%
002356赫美集团30.5777.01+0.07+0.23%205886265.570.73%
002121科陆电子8.7826.15+0.02+0.23%439663857.40.62%
000096广聚能源13.4022.96+0.03+0.22%144741940.320.28%
300238冠昊生物23.0572.01+0.05+0.22%243945630.781.29%
002724海洋王9.2735.20+0.02+0.22%104399670.39%
300044赛为智能14.2039.24+0.03+0.21%538567672.852.23%
002441众业达9.6824.16+0.02+0.21%187841821.760.48%
601318中国平安77.8119.70+0.16+0.21%150164311730261.39%
300340科恒股份53.5138.65+0.11+0.21%2807714944.723.30%
300675建科院39.33101.65+0.08+0.20%10577541254.8728.85%
300518盛讯达50.1057.53+0.10+0.20%31291563.70.67%
002352顺丰控股50.3148.96+0.10+0.20%193559759.041.36%
600323瀚蓝环境15.1918.72+0.03+0.20%451676845.520.59%
300633开立医疗25.3352.70+0.05+0.20%74451889.741.86%
002052同洲电子5.28-8.08+0.01+0.19%537282847.160.86%
600183生益科技16.3022.52+0.03+0.18%26518843046.361.82%
000502绿景控股11.15237.86+0.02+0.18%8633957.050.47%
002717岭南园林23.7026.34+0.04+0.17%128173037.310.57%
300085银之杰13.81170.33+0.02+0.15%676009325.91.72%
300317珈伟股份14.0931.91+0.02+0.14%477426729.781.47%
300506名家汇21.8338.75+0.03+0.14%132182894.111.00%
600518康美药业21.9528.00+0.03+0.14%24144052999.860.55%
002683宏大爆破7.4737.78+0.01+0.13%212811586.450.37%
603160汇顶科技92.9241.49+0.12+0.13%101659442.460.44%
000717韶钢松山8.2310.14+0.01+0.12%98134680558.544.06%
600446金证股份16.5684.36+0.02+0.12%17573328946.012.19%
002502骅威文化8.3019.04+0.01+0.12%339742832.90.63%
603118共进股份8.6431.31+0.01+0.12%347493003.630.92%
300635达安股份18.1147.95+0.02+0.11%112392045.653.31%
002616长青集团9.2952.93+0.01+0.11%436704047.510.95%
002678珠江钢琴10.8969.21+0.01+0.09%5934645.620.06%
002336人人乐11.26-19.96+0.01+0.09%1853120800.55%
002295精艺股份11.7259.70+0.01+0.09%107541258.280.55%
002198嘉应制药11.88124.31+0.01+0.08%343664057.460.74%
002197证通电子11.90134.14+0.01+0.08%311673705.010.72%
002656摩登大道24.85-103.62+0.02+0.08%137203400.260.56%
300568星源材质25.7139.93+0.02+0.08%163664194.631.26%
300311任子行13.1847.39+0.01+0.08%198732623.750.84%
300691联合光电67.7057.56+0.04+0.06%97336645.544.55%
000001平安银行14.2010.590.000.00%2444549347917.71.44%
000069华侨城A9.679.120.000.00%19429011952293.16%
000150宜华健康28.90-184.220.000.00%75822204.150.20%
000601韶能股份7.1018.410.000.00%228651619.010.21%
600162香江控股3.8620.860.000.00%255357794196.4714.38%
600433冠豪高新4.7169.730.000.00%738633453.890.62%
002212南洋股份19.65621.940.000.00%6742213242.582.91%
002256兆新股份4.8178.000.000.00%9841547090.79%
002292奥飞娱乐12.9346.670.000.00%9532512392.691.25%
300030阳普医疗8.36107.530.000.00%272922268.431.08%
300057万顺股份9.9646.200.000.00%132381307.810.45%
300303聚飞光电3.5726.520.000.00%700762495.90.69%
300319麦捷科技6.9042.920.000.00%719815013.541.53%
300333兆日科技8.55125.170.000.00%471054034.281.42%
002845同兴达24.8730.760.000.00%215485407.854.49%
603268松发股份27.0954.25-0.01-0.04%2952797.110.72%
603861白云电器16.6738.13-0.01-0.06%69041152.140.57%
002735王子新材32.0658.88-0.02-0.06%1314419.790.31%
002681奋达科技9.9434.79-0.01-0.10%373843737.310.61%
601515东风股份9.7117.03-0.01-0.10%132961289.460.12%
000333美的集团61.0923.71-0.07-0.11%289365176810.10.46%
002492恒基达鑫7.6845.72-0.01-0.13%223851716.890.63%
002399海普瑞15.20130.16-0.02-0.13%525197966.2710.42%
300521爱司凯15.0349.97-0.02-0.13%86281294.650.91%
300348长亮科技14.9964.40-0.02-0.13%203453053.821.12%
002215诺普信6.8529.22-0.01-0.15%338942323.950.48%
600036招商银行31.8911.70-0.05-0.16%652819208001.60.32%
300154瑞凌股份6.2842.59-0.01-0.16%13331836.580.42%
600589广东榕泰6.2536.92-0.01-0.16%490333045.450.78%
300503昊志机电12.1448.21-0.02-0.16%114191390.191.10%
002898赛隆药业23.8160.75-0.04-0.17%6950916708.8617.38%
000533万家乐10.4230.68-0.02-0.19%261702715.490.38%
002776柏堡龙19.3232.31-0.04-0.21%75831475.160.72%
600868梅雁吉祥4.2772.33-0.01-0.23%25608910918.621.35%
002433太安堂8.3322.51-0.02-0.24%604105024.140.87%
002351漫步者7.9637.53-0.02-0.25%264812114.920.99%
002668奥马电器19.4737.11-0.05-0.26%160933135.430.41%
002672东江环保15.5528.80-0.04-0.26%544438459.541.00%
002741光华科技14.9264.93-0.04-0.27%69931045.270.45%
300589江龙船艇22.3566.03-0.06-0.27%86661944.82.60%
002609捷顺科技14.6950.17-0.04-0.27%265053867.750.72%
300047天源迪科10.6334.32-0.03-0.28%4135443891.52%
002301齐心集团17.3054.57-0.05-0.29%153822661.20.41%
000037深南电A6.752.97-0.02-0.30%172861174.650.51%
002815崇达技术29.6829.43-0.09-0.30%68102031.460.64%
000038深大通19.6326.25-0.06-0.30%214544201.22.72%
300199翰宇药业16.0950.78-0.05-0.31%507888186.110.90%
000017深中华A6.10-4001.73-0.02-0.33%172571051.410.57%
002740爱迪尔8.6736.12-0.03-0.34%187011619.461.13%
000576广东甘化17.0153.16-0.06-0.35%130832222.080.30%
002055得润电子19.12105.37-0.07-0.36%314806033.640.78%
300063天龙集团5.0826.93-0.02-0.39%603093063.161.47%
002141贤丰控股7.181106.49-0.03-0.42%384642752.170.60%
000651格力电器54.3716.64-0.23-0.42%816648.9444913.31.37%
300297蓝盾股份9.1827.40-0.04-0.43%331043058.160.45%
300093金刚玻璃10.89130.88-0.05-0.46%737397889.623.43%
002308威创股份10.5840.44-0.05-0.47%436024618.810.52%
300053欧比特14.2363.78-0.07-0.49%11894216908.262.56%
601139深圳燃气8.0820.28-0.04-0.49%15271312356.570.70%
002101广东鸿图19.8624.64-0.10-0.50%406088035.011.64%
300277海联讯7.8464.54-0.04-0.51%304502392.90.91%
002922伊戈尔33.2355.46-0.17-0.51%15107251214.3645.78%
002594比亚迪64.8042.30-0.34-0.52%9592062294.310.84%
002240威华股份14.7278.77-0.08-0.54%379535605.040.77%
300335迪森股份16.2829.23-0.09-0.55%9190714700.453.49%
002137麦达数字6.8756.34-0.04-0.58%251351727.70.86%
002850科达利57.5134.01-0.34-0.59%91405277.312.61%
002076雪莱特5.06108.33-0.03-0.59%376061902.180.89%
603386广东骏亚20.2062.76-0.12-0.59%21892344233.7343.35%
002249大洋电机6.6837.41-0.04-0.60%879375877.190.65%
600083博信股份18.31-1836.71-0.11-0.60%2614478.760.11%
002518科士达16.5627.30-0.10-0.60%235633909.680.43%
002919名臣健康35.6360.10-0.22-0.61%5941421435.3529.18%
002138顺络电子15.9037.56-0.10-0.63%9657915319.881.45%
002816和科达20.1396.34-0.13-0.64%189643873.473.31%
300484蓝海华腾19.7826.33-0.13-0.65%67831354.640.72%
002660茂硕电源10.53859.02-0.07-0.66%304703247.541.60%
600866星湖科技4.45-81.35-0.03-0.67%267191191.920.41%
600332白云山30.1925.34-0.21-0.69%19023657254.861.78%
300376易事特6.9922.45-0.05-0.71%1232868680.060.54%
603978深圳新星73.7248.03-0.53-0.71%82536132.714.13%
300246宝莱特19.3739.26-0.14-0.72%74721449.220.69%
002781奇信股份21.9934.40-0.16-0.72%91942029.970.99%
300476胜宏科技24.7139.78-0.18-0.72%401979837.252.35%
300533冰川网络49.2746.06-0.36-0.73%55462740.251.55%
002544杰赛科技14.5575.83-0.11-0.75%504407379.840.99%
000532华金资本10.0190.02-0.08-0.79%231602319.860.67%
002238天威视讯9.5622.99-0.08-0.83%208031996.530.34%
300607拓斯达61.4378.33-0.52-0.84%55553385.31.70%
002402和而泰9.3045.84-0.08-0.85%711166566.220.99%
002429兆驰股份3.4230.05-0.03-0.87%29529410139.970.74%
002705新宝股份12.3022.97-0.11-0.89%133741655.130.63%
002842翔鹭钨业43.6069.65-0.39-0.89%219439553.625.19%
002180纳思达24.93-37.71-0.23-0.91%160374022.130.23%
002161远望谷8.50208.92-0.08-0.93%837337148.2091.20%
002618丹邦科技11.52252.06-0.11-0.95%523316009.480.96%
300328宜安科技9.1397.45-0.09-0.98%259262379.770.63%
000060中金岭南11.1025.84-0.11-0.98%42162846829.111.91%
002181粤传媒4.8322.73-0.05-1.02%280921361.060.25%
300151昌红科技6.76125.75-0.07-1.02%217961483.970.76%
300572安车检测61.8058.83-0.64-1.02%20701280.370.67%
002341新纶科技23.9099.58-0.25-1.04%376069064.791.26%
600462九有股份4.68302.74-0.05-1.06%496982328.70.93%
002030达安基因18.29134.84-0.21-1.14%470588580.140.68%
300281金明精机12.1793.77-0.14-1.14%5725700.920.39%
300403地尔汉宇15.3630.35-0.18-1.16%125971945.470.58%
300131英唐智控6.7340.13-0.08-1.17%675544585.531.08%
002831裕同科技59.1025.29-0.72-1.20%132517845.621.11%
002210飞马国际12.8313.82-0.16-1.23%644538264.820.50%
000659*ST中富3.95-11.22-0.05-1.25%1338745283.621.04%
600673东阳光科7.7752.79-0.10-1.27%34053726578.61.39%
300227光韵达20.9557.09-0.28-1.32%183293842.441.35%
300232洲明科技14.0235.21-0.19-1.34%7299510350.571.96%
002303美盈森6.5438.87-0.09-1.36%625574118.890.41%
300241瑞丰光电17.2954.00-0.25-1.43%170772974.410.97%
000823超声电子13.8035.71-0.20-1.43%10426114406.681.94%
300602飞荣达54.0048.90-0.80-1.46%23191250.580.93%
002130沃尔核材5.6256.84-0.09-1.58%889715018.560.91%
300083劲胜智能6.8120.77-0.11-1.59%20594514138.361.73%
002348高乐股份5.55113.86-0.09-1.60%338961896.540.47%
002786银宝山新9.2444.15-0.15-1.60%302462802.042.19%
002835同为股份11.4354.52-0.19-1.64%325463692.924.48%
000078海王生物6.0126.44-0.10-1.64%30456918221.771.64%
300147香雪制药8.8698.29-0.15-1.66%767856845.991.16%
002841视源股份68.0837.20-1.19-1.72%46203156.631.14%
000636风华高科11.5348.99-0.21-1.79%46056052947.545.26%
300408三环集团20.1335.42-0.37-1.80%21296642823.191.30%
300042朗科科技31.5288.48-0.58-1.81%2817890.360.25%
300301长方集团5.72-52.38-0.11-1.89%194201113.970.38%
002167东方锆业9.35133.47-0.18-1.89%1004689460.222.06%
300499高澜股份18.9437.30-0.37-1.92%97001855.521.45%
002584西陇科学18.02136.29-0.38-2.07%7449313399.92.58%
300098高新兴12.3435.72-0.27-2.14%13708116955.382.32%
603233大参林47.4141.05-1.07-2.21%94224554.742.35%
002387黑牛食品16.25-92.38-0.37-2.23%593049690.851.85%
000032深桑达A9.5682.96-0.23-2.35%225232173.50.81%
002316键桥通讯10.44-182.20-0.26-2.43%250312613.680.79%
300310宜通世纪10.4347.83-0.26-2.43%914039633.291.57%
002139拓邦股份10.2432.90-0.26-2.48%21009921665.854.12%
300176鸿特精密140.3250.43-3.57-2.48%1826325993.421.71%
002600江粉磁材7.4658.95-0.19-2.48%55781441759.664.20%
002759天际股份16.0037.23-0.42-2.56%438767032.433.74%
300252金信诺14.8239.47-0.39-2.56%429376433.591.42%
300404博济医药18.51-753.76-0.49-2.58%146492754.82.26%
002327富安娜9.7419.36-0.26-2.60%10412510143.52.17%
002709天赐材料44.7542.52-1.20-2.61%2965213329.71.57%
300468四方精创46.4956.79-1.25-2.62%6289029956.819.41%
002495佳隆股份3.85149.55-0.11-2.78%436201693.640.67%
002421达实智能5.5734.14-0.16-2.79%28867216032.661.68%
002369卓翼科技10.64319.67-0.32-2.92%69717074273.8616.61%
002916深南电路82.1556.60-2.56-3.02%194958160289.727.85%
300415伊之密15.7228.32-0.49-3.02%585749227.4492.05%
300735光弘科技26.7652.92-0.84-3.04%24045763705.9127.12%
000010美丽生态5.28141.39-0.17-3.12%1618948587.073.10%
600525长园集团16.7427.22-0.56-3.24%10827018119.960.87%
300322硕贝德10.44150.18-0.37-3.42%886289399.332.39%
300206理邦仪器7.6554.16-0.28-3.53%490063797.611.43%
002213特尔佳16.01449.82-0.59-3.55%272724369.541.45%
300723一品红41.8042.78-1.57-3.62%14920865270.1837.30%
600029南方航空10.9119.43-0.41-3.62%2109130228999.53.00%
300077国民技术8.1543.84-0.32-3.78%45251337117.828.35%
002456欧菲科技18.2542.21-0.75-3.95%838807.1152715.73.16%
002475立讯精密21.5543.89-0.90-4.01%464844100962.91.47%
300089文化长城9.3552.62-0.40-4.10%908638545.463.40%
002045国光电器18.0061.14-0.82-4.36%16260429470.453.91%
002446盛路通信9.5578.47-0.45-4.50%822347913.761.94%
002715登云股份27.41132.76-1.34-4.66%148524067.812.15%
300381溢多利12.1554.52-0.60-4.71%223622757.480.70%
000049德赛电池36.5524.34-1.91-4.97%9331734806.834.55%
002449国星光电15.1322.51-0.80-5.02%19746530257.884.85%
002289宇顺电子12.0719.28-0.65-5.11%800739779.333.09%
002192融捷股份27.111153.02-1.56-5.44%12183333278.936.40%
000021深科技11.0942.95-0.64-5.46%1215416135341.88.27%
300136信维通信41.5645.38-2.79-6.29%361073150840.54.85%
002583海能达14.6976.28-1.06-6.73%27219640997.732.60%
300115长盈精密18.0522.30-1.35-6.96%36140066148.594.00%
300545联得装备54.1166.74-5.99-9.97%112506312.974.86%
002676顺威股份14.38785.20-1.60-10.01%340284893.230.47%

转至长盈精密(300115)行情首页

当前页面生成股票行情总用时: 毫秒(),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。