中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
兴业证券(601377)福建上涨家数:69下跌家数:47平均涨幅:+0.50%平均换手:1.41%总成交额:1.11亿元
更新时间:2018-02-21 01:30:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002925盈趣科技96.0348.51+8.73+10.00%141265131639.718.84%
002229鸿博股份9.41354.36+0.55+6.21%20605518958.75.59%
300560中富通24.8463.07+1.41+6.02%200884938.984.86%
300650太龙照明33.8740.13+1.67+5.19%83882772.865.31%
603180金牌厨柜161.5573.81+7.01+4.54%55718881.933.28%
002578闽发铝业4.10137.43+0.16+4.06%460741860.580.84%
601933永辉超市10.4855.67+0.40+3.97%89052693205.740.93%
002299圣农发展13.1252.21+0.50+3.96%563677242.71.39%
002110三钢闽光22.2110.60+0.83+3.88%24811654086.112.50%
601899紫金矿业4.5940.20+0.17+3.85%3253665147824.72.06%
300062中能电气5.6955.60+0.17+3.08%509192922.32.69%
600153建发股份12.3311.03+0.26+2.15%10152212394.650.36%
002264新华都7.37-32.29+0.15+2.08%911616748.41.58%
603879永悦科技13.4538.17+0.26+1.97%580537964.3616.13%
603678火炬电子24.2843.78+0.46+1.93%90412163.240.20%
000632三木集团5.69154.25+0.10+1.79%10047569.860.22%
002626金达威18.2132.58+0.31+1.73%9553117144.61.59%
002614奥佳华19.1534.33+0.29+1.54%106982034.070.35%
600802福建水泥6.87376.62+0.10+1.48%148951017.260.39%
600603广汇物流7.5026.70+0.09+1.21%665064934.792.44%
000905厦门港务9.3428.03+0.11+1.19%167921564.930.32%
000671阳光城8.3722.82+0.09+1.09%62058751809.611.91%
600483福能股份6.8013.04+0.07+1.04%166901127.940.13%
600693东百集团6.9026.81+0.07+1.02%586584012.740.86%
600493凤竹纺织7.0332.56+0.07+1.01%10061702.110.37%
603737三棵树62.2935.14+0.59+0.96%968601.220.30%
600203福日电子7.6378.86+0.07+0.93%217121655.720.60%
603668天马科技9.9232.17+0.09+0.92%8086797.80.43%
600815*ST厦工3.50-1.63+0.03+0.86%16900587.980.18%
603444吉比特143.7018.21+1.15+0.81%888612837.752.16%
002593日上集团3.7739.44+0.03+0.80%13301496.460.29%
300640德艺文创20.7635.04+0.16+0.78%3879801.841.94%
000993闽东电力6.75371.88+0.05+0.75%7957534.760.21%
603686龙马环卫23.3827.89+0.17+0.73%59501393.860.22%
603615茶花股份11.0130.82+0.08+0.73%4420485.60.59%
600549厦门钨业22.8739.83+0.16+0.70%7287516663.140.67%
002682龙洲股份9.4627.70+0.06+0.64%8280779.650.43%
600755厦门国贸9.529.27+0.06+0.63%15309114578.290.84%
000753漳州发展3.2615.76+0.02+0.62%318141031.770.36%
600436片仔癀72.3755.23+0.44+0.61%2633419000.290.44%
600033福建高速3.4913.25+0.02+0.58%386391341.950.14%
600103青山纸业3.6759.39+0.02+0.55%20486749.680.19%
300299富春股份7.4136.65+0.04+0.54%377392759.510.90%
000732泰禾集团27.9518.09+0.15+0.54%23326064983.071.88%
000536华映科技3.9966.24+0.02+0.50%383111523.610.19%
300341麦迪电气6.1023.86+0.03+0.49%10076608.150.27%
603663三祥新材17.4247.78+0.08+0.46%2619452.590.53%
601377兴业证券6.7119.43+0.03+0.45%18644212457.230.28%
002679福建金森19.13103.03+0.08+0.42%2932557.50.21%
603555贵人鸟22.2553.29+0.08+0.36%261555849.250.42%
002335科华恒盛25.2916.69+0.09+0.36%59791509.510.27%
300685艾德生物86.8284.29+0.30+0.35%28162447.371.41%
000797中国武夷8.9729.00+0.03+0.34%175611562.650.18%
002529海源机械15.10-690.64+0.05+0.33%133832021.590.67%
002785万里石10.5288.18+0.03+0.29%6656703.720.69%
600573惠泉啤酒7.13194.93+0.02+0.28%8986639.250.36%
000526*ST紫学25.614540.58+0.07+0.27%1644422.860.17%
002639雪人股份7.37172.12+0.02+0.27%205931513.020.47%
603345安井食品22.9524.50+0.06+0.26%4309988.650.35%
002752昇兴股份7.9656.71+0.02+0.25%6978553.690.44%
603826坤彩科技12.9439.42+0.03+0.23%108241400.31.20%
603306华懋科技22.2119.51+0.04+0.18%50751123.190.24%
600057象屿股份7.7320.63+0.01+0.13%319392468.70.22%
600592龙溪股份8.0445.70+0.01+0.12%210111691.430.53%
002674兴业科技9.0542.04+0.01+0.11%7635690.940.32%
600897厦门空港21.2315.71+0.02+0.09%3394718.450.11%
300712永福股份19.1331.12+0.01+0.05%82811587.82.36%
603909合诚股份27.6743.20+0.01+0.04%2324636.940.93%
002729好利来61.66143.21+0.01+0.02%29751834.141.32%
000997新大陆16.2024.930.000.00%316605131.570.34%
002102冠福股份4.6045.580.000.00%799163660.250.51%
002228合兴包装3.9129.710.000.00%360761405.250.35%
002300太阳电缆7.1633.460.000.00%13893990.90.26%
002803吉宏股份38.5986.68-0.01-0.03%797306.280.17%
002174游族网络20.4826.51-0.01-0.05%175173583.040.30%
002396星网锐捷18.9526.67-0.01-0.05%455178613.70.85%
300632光莆股份17.4636.96-0.01-0.06%3575622.31.23%
002222福晶科技14.9947.07-0.01-0.07%419036286.270.99%
603636南威软件9.6764.64-0.01-0.10%10294996.030.26%
002235安妮股份8.9558.31-0.01-0.11%1070019604.83.21%
000701厦门信达7.8922.96-0.01-0.13%135431066.50.36%
300174元力股份28.90132.24-0.04-0.14%2127612.30.10%
300132青松股份7.1233.19-0.01-0.14%3332236.570.11%
600067冠城大通6.1515.32-0.01-0.16%264681627.90.18%
600660福耀玻璃26.2021.12-0.07-0.27%6406916844.550.32%
300051三五互联8.8859.22-0.03-0.34%363063210.861.48%
002093国脉科技8.3166.32-0.03-0.36%156991303.530.16%
601566九牧王14.3618.19-0.06-0.42%215333099.50.37%
600388龙净环保14.2321.58-0.06-0.42%351244988.20.33%
300605恒锋信息21.3442.56-0.09-0.42%2867614.780.77%
300436广生堂25.00103.85-0.11-0.44%1892473.30.34%
601166兴业银行17.726.42-0.08-0.45%913486161900.20.48%
002788鹭燕医药26.3025.45-0.12-0.45%3483916.340.50%
600163中闽能源4.1131.29-0.02-0.48%10781444.080.14%
000592平潭发展4.08807.78-0.02-0.49%875623595.730.46%
002702海欣食品4.08-96.87-0.02-0.49%332531349.851.12%
300188美亚柏科21.4052.56-0.12-0.56%5004410791.181.63%
300628亿联网络111.3027.25-0.67-0.60%65457214.631.75%
002417深南股份11.10-125.15-0.07-0.63%211022341.190.94%
600686金龙汽车11.95-18.72-0.08-0.67%364964364.20.82%
603383顶点软件38.6535.44-0.26-0.67%32191246.91.53%
300056三维丝5.12-12.46-0.04-0.78%292421483.251.08%
002790瑞尔特21.5319.60-0.17-0.78%2008431.820.50%
603628清源股份10.3149.49-0.09-0.87%177251846.352.00%
002868绿康生化19.6527.44-0.18-0.91%2638519.370.88%
600563法拉电子42.3523.11-0.42-0.98%212448949.130.94%
300525博思软件36.4868.25-0.39-1.06%866315.820.21%
002474榕基软件7.61159.09-0.09-1.17%226021731.960.49%
300658延江股份24.7828.89-0.30-1.20%1275316.860.51%
300096易联众10.24-136.57-0.13-1.25%399534085.551.04%
002901大博医疗27.8538.39-0.37-1.31%114293186.352.85%
300657弘信电子31.5544.82-0.45-1.41%41381312.091.59%
300102乾照光电7.6129.59-0.11-1.42%1039977924.581.52%
603817海峡环保9.2237.39-0.15-1.60%130581201.890.73%
002029七匹狼8.5021.91-0.14-1.62%448333821.870.59%
603363傲农生物15.0258.23-0.25-1.64%7149510698.7811.92%
603933睿能科技34.1122.38-0.59-1.70%101383476.363.95%
300648星云股份49.5450.39-1.20-2.37%78863891.874.64%
300706阿石创52.9593.06-1.30-2.40%118466353.226.04%
300427红相电力12.9854.25-0.39-2.92%310794040.723.12%

转至兴业证券(601377)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。