中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
兴业证券(601377)福建上涨家数:47下跌家数:74平均涨幅:-0.29%平均换手:2.97%总成交额:1.89亿元
更新时间:2017-11-23 07:45:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300706阿石创103.38181.69+7.47+7.79%9270092834.3847.30%
002102冠福股份4.8447.96+0.33+7.32%2267784111250.518.78%
002729好利来69.05160.37+3.26+4.96%104007126.644.61%
002901大博医疗41.9664.30+1.55+3.84%6729728024.7216.78%
300685艾德生物98.9096.01+2.70+2.81%1311712940.636.56%
002517恺英网络23.4125.70+0.56+2.45%23968655613.454.11%
600693东百集团10.8542.16+0.25+2.36%11788112863.551.72%
300096易联众13.69-182.58+0.31+2.32%10215413615.712.65%
002300太阳电缆8.4339.39+0.18+2.18%658675533.971.22%
300648星云股份70.7571.97+1.50+2.17%70864985.064.17%
300427红相电力15.2063.53+0.28+1.88%439796655.544.42%
600592龙溪股份10.0032.24+0.18+1.83%953669452.292.39%
603933睿能科技57.4037.66+1.03+1.83%2404713628.539.37%
600711盛屯矿业7.9126.33+0.14+1.80%28723822516.651.92%
603383顶点软件53.1848.77+0.80+1.53%4829425637.0422.94%
601166兴业银行18.006.56+0.26+1.47%2198329396582.21.15%
601899紫金矿业3.7332.67+0.05+1.36%103082038232.910.65%
300657弘信电子55.1278.30+0.73+1.34%2504013710.079.63%
000797中国武夷13.5443.42+0.17+1.27%10626014258.281.24%
002639雪人股份8.59200.61+0.10+1.18%598815147.21.37%
002529海源机械16.20-740.96+0.16+1.00%151452426.420.76%
002396星网锐捷22.8932.21+0.22+0.97%16028736623.593.00%
300525博思软件46.7087.37+0.43+0.93%36721721.810.87%
300650太龙照明40.2247.65+0.37+0.93%104934200.046.65%
300605恒锋信息30.4760.77+0.27+0.89%49371492.512.35%
600802福建水泥7.16392.52+0.06+0.85%361252585.220.95%
600033福建高速3.6813.97+0.03+0.82%757982779.720.28%
002222福晶科技23.9982.99+0.17+0.71%28518267588.176.77%
603678火炬电子27.6258.57+0.18+0.66%117293260.280.49%
002509天广中茂9.4741.15+0.06+0.64%753237083.6890.47%
300712永福股份28.5846.50+0.18+0.63%4288212163.8412.25%
600549厦门钨业24.0544.94+0.15+0.63%13455632374.141.52%
002235安妮股份10.4568.09+0.06+0.58%299293113.550.90%
603615茶花股份14.8841.66+0.07+0.47%92651374.791.54%
600067冠城大通6.3815.89+0.03+0.47%504363211.610.34%
002752昇兴股份10.7376.45+0.05+0.47%184001977.021.15%
600436片仔癀68.5056.63+0.31+0.45%8861460682.841.47%
002335科华恒盛32.0521.07+0.14+0.44%198936380.20.89%
600057象屿股份9.4120.17+0.04+0.43%395603694.20.34%
002790瑞尔特28.8526.27+0.12+0.42%39921152.411.00%
000993闽东电力8.20367.96+0.03+0.37%212431736.450.57%
000701厦门信达10.8931.69+0.03+0.28%259332818.180.69%
600163中闽能源4.1031.21+0.01+0.24%251931034.610.33%
002093国脉科技8.7970.15+0.02+0.23%634385578.230.75%
600153建发股份11.7810.53+0.02+0.17%15488218237.590.55%
000632三木集团6.30170.79+0.01+0.16%358712274.720.77%
600203福日电子9.1394.36+0.01+0.11%865507880.362.85%
002578闽发铝业4.30144.130.000.00%355431529.920.65%
002593日上集团4.5948.020.000.00%18625854.310.40%
603696安记食品38.75124.39-0.03-0.08%1183457.660.34%
002474榕基软件9.35195.46-0.01-0.11%531494993.21.14%
002702海欣食品5.67-141.88-0.01-0.18%304381719.680.95%
603817海峡环保13.2453.69-0.03-0.23%184762446.691.64%
000753漳州发展3.9719.19-0.01-0.25%414041647.010.47%
000663永安林业17.1540.77-0.05-0.29%191523286.740.89%
002868绿康生化25.0335.59-0.08-0.32%70811778.792.36%
002029七匹狼8.8922.92-0.03-0.34%323362885.60.43%
002682龙洲股份11.1632.68-0.04-0.36%235732632.251.22%
000732泰禾集团16.7010.81-0.06-0.36%246384127.250.20%
600563法拉电子48.5326.49-0.19-0.39%3097015029.281.38%
002614奥佳华17.6431.62-0.07-0.40%188923322.80.65%
600897厦门空港22.8916.94-0.10-0.43%117852719.240.40%
000671阳光城6.7418.38-0.03-0.44%40634027424.141.25%
600815*ST厦工4.19-1.95-0.02-0.48%392631642.520.41%
002788鹭燕医药33.6032.52-0.18-0.53%141634758.722.04%
603909合诚股份30.6146.62-0.17-0.55%44321344.431.77%
300658延江股份32.0437.36-0.18-0.56%66972138.282.68%
000536华映科技5.0083.01-0.03-0.60%720993601.730.36%
600493凤竹纺织8.2438.17-0.05-0.60%174841444.330.64%
300299富春股份9.7848.38-0.06-0.61%672026608.282.22%
000997新大陆19.4829.98-0.12-0.61%12457824321.71.34%
601377兴业证券7.9626.86-0.05-0.62%54718943690.350.82%
300051三五互联9.1260.85-0.06-0.65%357453276.811.46%
300632光莆股份23.5649.88-0.16-0.67%143303403.944.95%
002174游族网络22.8028.61-0.16-0.70%5754713155.921.05%
002674兴业科技11.3052.49-0.08-0.70%96881093.690.40%
000905厦门港务11.9935.99-0.09-0.75%363404370.520.68%
600103青山纸业3.9563.93-0.03-0.75%597342362.310.56%
300640德艺文创27.9547.17-0.22-0.78%64281811.233.21%
300062中能电气7.6274.45-0.06-0.78%198961516.421.05%
002679福建金森20.31109.38-0.16-0.78%116832380.190.84%
300198纳川股份5.8891.79-0.05-0.84%1184616979.681.52%
600483福能股份7.9215.19-0.07-0.88%179321426.460.14%
002229鸿博股份10.02377.33-0.09-0.89%517015159.431.40%
002803吉宏股份43.0296.63-0.39-0.90%54382340.921.18%
603663三祥新材22.2360.97-0.21-0.94%57261273.741.17%
600603广汇物流7.3025.98-0.07-0.95%284592083.861.04%
600388龙净环保15.8023.96-0.16-1.00%15250324202.491.43%
603668天马科技12.1441.24-0.14-1.14%170152078.072.29%
300102乾照光电9.4236.03-0.11-1.15%29258227576.014.87%
300188美亚柏科19.7048.32-0.25-1.25%11648123225.253.94%
603636南威软件10.8672.55-0.14-1.27%336053648.471.97%
300056三维丝8.99-21.87-0.12-1.32%625335673.262.31%
603826坤彩科技15.7147.86-0.22-1.38%321515053.173.57%
600660福耀玻璃28.8623.26-0.42-1.43%17302750114.040.86%
300341麦迪电气7.1628.01-0.11-1.51%177471281.590.48%
600686金龙汽车12.56-19.68-0.20-1.57%610287672.141.38%
603345安井食品24.6028.10-0.40-1.60%229485667.124.25%
300436广生堂35.94139.31-0.59-1.62%141145090.632.53%
600755厦门国贸10.299.80-0.17-1.63%29362930452.521.65%
600573惠泉啤酒8.85241.95-0.15-1.67%140111241.530.56%
601566九牧王14.4518.31-0.25-1.70%323294702.640.56%
603686龙马环卫27.0729.39-0.48-1.74%128783509.311.26%
603737三棵树74.4044.35-1.36-1.80%34802577.241.15%
002785万里石14.53121.80-0.27-1.82%129721906.11.34%
603444吉比特239.8230.32-4.81-1.97%956523138.35.37%
300628亿联网络141.5934.66-2.88-1.99%1121916065.913.00%
603363傲农生物13.9649.45-0.29-2.04%327434599.25.46%
600734实达集团10.0644.37-0.21-2.04%808568040.762.30%
603628清源股份17.0681.89-0.36-2.07%446377627.1296.52%
601933永辉超市10.2754.04-0.22-2.10%82901085481.980.87%
300174元力股份27.85127.44-0.60-2.11%38571071.170.18%
603555贵人鸟19.1745.91-0.42-2.14%5796011134.960.94%
002299圣农发展14.9368.39-0.34-2.23%7633411453.581.89%
002228合兴包装4.6039.56-0.11-2.34%674973119.640.65%
603180金牌厨柜121.0755.31-3.55-2.85%861910535.925.07%
603306华懋科技28.3924.94-0.87-2.97%234156687.251.11%
002264新华都10.28-45.04-0.35-3.29%20877121767.913.63%
002417三元达13.96-157.40-0.48-3.32%431526074.11.92%
300560中富通32.8383.36-1.15-3.38%249028298.986.03%
002626金达威20.4236.53-0.83-3.91%19825740925.973.30%
002070*ST众和5.50-14.50-0.29-5.01%5080279.40.09%
603879永悦科技19.4955.32-2.17-10.02%7014313867.119.48%

转至兴业证券(601377)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。