中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
信维通信(300136)深圳上涨家数:205下跌家数:32平均涨幅:+2.44%平均换手:3.87%总成交额:4.92亿元
更新时间:2017-07-28 06:54:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300675建科院9.340.00+0.85+10.01%32530.320.00%
300676华大基因46.310.00+4.21+10.00%584270.45040.00%
300671富满电子27.960.00+2.54+9.99%10452928065.760.00%
300633开立医疗24.130.00+2.19+9.98%11604227039.870.00%
300052中青宝16.20-84.78+1.47+9.98%14661322758.865.63%
300377赢时胜10.4923.20+0.95+9.96%24368324680.2112.35%
300543朗科智能34.1326.70+2.48+7.84%4021113372.8426.81%
002336人人乐13.05116.90+0.91+7.50%352044373.6381.04%
300044赛为智能19.4259.68+1.27+7.00%30836758124.2113.04%
300311任子行15.8163.83+1.02+6.90%29992346857.4813.62%
300047天源迪科12.5635.14+0.81+6.89%12146014934.424.64%
300668杰恩设计67.180.00+4.18+6.63%2667817331.510.00%
002797第一创业9.2130.96+0.57+6.60%1822445165452.883.22%
002813路畅科技34.42113.13+2.09+6.46%3817712868.1612.73%
300277海联讯7.9694.65+0.48+6.42%288002256.7090.86%
300638广和通31.080.00+1.85+6.33%169205163.9420.00%
300178腾邦国际15.1645.50+0.89+6.24%23827235724.694.51%
300350华鹏飞12.4726.29+0.73+6.22%19278223380.9816.96%
300656民德电子40.220.00+2.30+6.07%197977816.9360.00%
300545联得装备53.1589.75+2.96+5.90%168918886.4729.47%
300400劲拓股份13.9728.46+0.74+5.59%449666142.3497.66%
300167迪威视讯12.7096.80+0.66+5.48%726648975.0512.42%
300012华测检测4.4632.93+0.23+5.44%28788912705.784.25%
002618丹邦科技11.19157.44+0.57+5.37%632266964.0581.73%
002876三利谱61.950.00+3.15+5.36%2226513589.780.00%
300085银之杰15.60130.74+0.79+5.33%16879725970.225.13%
300602飞荣达44.0741.04+2.22+5.30%111334811.2944.45%
300532今天国际21.8831.06+1.10+5.29%179633841.2468.55%
000004国农科技22.5446.72+1.12+5.23%274846171.4283.31%
002285世联行10.8028.37+0.53+5.16%1811721199667.410.68%
002845同兴达66.2248.95+3.24+5.14%320612086413.36%
002055得润电子22.20204.62+1.08+5.11%12371526986.243.07%
300622博士眼镜27.180.00+1.30+5.02%119223182.6360.00%
002416爱施德10.4349.41+0.49+4.93%10892211154.471.12%
600446金证股份15.8973.55+0.73+4.82%18493828905.482.46%
300319麦捷科技8.0612.22+0.37+4.81%1006258030.976.93%
002047宝鹰股份8.3430.21+0.38+4.77%28776723632.362.28%
300572安车检测49.0865.76+2.23+4.76%161677858.8389.70%
002402和而泰9.5549.03+0.43+4.71%11428510657.661.89%
300303聚飞光电4.2217.83+0.19+4.71%2175269030.974.51%
300333兆日科技11.08192.93+0.49+4.63%9790210744.772.96%
300348长亮科技19.4562.95+0.86+4.63%5901811255.573.54%
300576容大感光19.6843.58+0.86+4.57%166863232.0528.34%
300317珈伟股份17.4822.79+0.75+4.48%34652360521.4320.66%
300647超频三20.780.00+0.88+4.42%354057247.8350.00%
300506名家汇26.9873.06+1.14+4.41%14585838942.4519.45%
300538同益股份40.5180.75+1.69+4.35%58352344.8244.17%
002869金溢科技38.020.00+1.57+4.31%3211412033.420.00%
002197证通电子12.51116.61+0.51+4.25%9151511306.462.69%
002875安奈儿31.300.00+1.27+4.23%260548024.4190.00%
300130新国都18.9932.01+0.77+4.23%6955512994.484.54%
002183怡亚通8.1531.66+0.33+4.22%33900827274.841.62%
300514友讯达26.580.00+1.06+4.15%253216667.5620.00%
300199翰宇药业15.0544.33+0.60+4.15%7139310618.811.28%
300556丝路视觉25.87137.28+1.02+4.10%180454613.2286.49%
300546雄帝科技27.0519.81+1.05+4.04%269957216.70820.24%
300264佳创视讯7.82368.43+0.30+3.99%560254320.7531.76%
002161远望谷11.15353.97+0.42+3.91%1012737108969.114.51%
300533冰川网络78.4055.75+2.93+3.88%92957169.2033.72%
300570太辰光17.9322.19+0.67+3.88%274564870.8918.60%
300615欣天科技30.1944.35+1.11+3.82%110713302.9645.54%
300077国民技术12.8074.64+0.47+3.81%16087420374.22.99%
002577雷柏科技21.60332.84+0.79+3.80%4989610628.681.77%
002815崇达技术29.8124.76+1.09+3.80%152374494.7473.05%
300621维业股份18.950.00+0.69+3.78%208253891.5220.00%
002325洪涛股份6.6180.17+0.24+3.77%23540715372.412.56%
300531优博讯17.9121.15+0.65+3.77%5870410466.3829.35%
300112万讯自控10.5396.63+0.38+3.74%645836722.8934.68%
002334英威腾7.4936.57+0.27+3.74%1043517737.1951.92%
603118共进股份12.1612.25+0.43+3.67%713348583.335.82%
002170芭田股份7.1082.03+0.25+3.65%858806151.9921.29%
002388新亚制程9.62193.22+0.33+3.55%869258233.6392.28%
300162雷曼股份9.98118.86+0.34+3.53%776607700.0653.55%
002831裕同科技69.0830.31+2.23+3.34%80985537.6782.02%
300235方直科技15.80148.46+0.51+3.34%274734309.5512.89%
300269联建光电17.9826.31+0.58+3.33%5689610099.972.20%
300565科信技术19.5463.49+0.63+3.33%155363010.6633.88%
300232洲明科技14.9046.13+0.48+3.33%6818710176.951.86%
002139拓邦股份10.6129.58+0.34+3.31%23008924013.467.96%
300207欣旺达11.5731.20+0.37+3.30%16710319165.072.32%
300154瑞凌股份8.3646.19+0.26+3.21%329382727.7811.05%
002137麦达数字8.0431.33+0.25+3.21%618624921.0231.30%
300193佳士科技8.4140.18+0.26+3.19%710525922.1541.97%
002775文科园林19.2233.37+0.59+3.17%205073893.7761.80%
002210飞马国际11.136.93+0.34+3.15%552236113.6940.73%
002421达实智能5.5837.99+0.17+3.14%26606814696.921.89%
002313日海通讯21.4890.15+0.65+3.12%373647973.2471.20%
002789建艺集团45.6441.53+1.38+3.12%87553949.8544.31%
300484蓝海华腾25.9416.44+0.78+3.10%187584821.7967.21%
002830名雕股份18.9724.64+0.57+3.10%307865779.1918.47%
300468四方精创41.7552.68+1.25+3.09%151916240.1022.68%
002008大族激光36.5425.10+1.07+3.02%295896107009.92.99%
300131英唐智控7.9251.19+0.23+2.99%1076788483.121.72%
002351漫步者11.4569.29+0.33+2.97%20292122917.547.25%
002740爱迪尔9.4639.14+0.27+2.94%266022497.7872.06%
300227光韵达19.35108.65+0.55+2.93%327016269.3743.25%
002751易尚展示39.39327.27+1.11+2.90%2863111175.93.77%
300124汇川技术25.5844.15+0.71+2.85%10354126119.690.81%
002551尚荣医疗9.4434.87+0.26+2.83%719646723.0062.67%
002881美格智能25.550.00+0.70+2.82%365079265.1260.00%
002835同为股份15.0724.54+0.41+2.80%395065904.83214.63%
300389艾比森12.6128.41+0.34+2.77%100191259.0351.08%
300301长方集团7.06-74.20+0.19+2.77%477903328.4431.18%
002782可立克19.45148.65+0.52+2.75%5983311521.575.62%
002867周大生28.120.00+0.75+2.74%3911310895.880.00%
002369卓翼科技7.88-282.49+0.21+2.74%486043801.2361.16%
002811亚泰国际24.2957.62+0.64+2.71%287106882.0576.38%
300518盛讯达62.6557.94+1.65+2.70%2425814985.7210.39%
000045深纺织A10.80-75.22+0.28+2.66%591666356.5491.29%
300206理邦仪器8.60109.83+0.22+2.63%449603846.0371.32%
002786银宝山新13.3664.15+0.34+2.61%315284154.4172.28%
002660茂硕电源8.89-2378.31+0.22+2.54%320712820.8491.67%
002436兴森科技6.0943.14+0.15+2.53%1084326570.3431.11%
002681奋达科技11.3937.72+0.28+2.52%495635614.7670.82%
002238天威视讯10.8123.75+0.26+2.46%266072842.9210.48%
002885京泉华35.860.00+0.86+2.46%4575116111.120.00%
002105信隆健康8.03119.23+0.19+2.42%485523855.5181.32%
603160汇顶科技93.4943.24+2.18+2.39%1187110989.42.64%
300037新宙邦24.4617.11+0.57+2.39%13759833186.5412.18%
300601康泰生物28.98118.31+0.67+2.37%321139254.5827.65%
002823凯中精密17.8018.39+0.41+2.36%318035615.9698.83%
002482广田集团8.7532.80+0.20+2.34%872847605.6660.67%
002106莱宝高科10.9432.11+0.25+2.34%21938423839.983.12%
000055方大集团7.968.45+0.18+2.31%49376639149.4711.76%
603228景旺电子45.1531.47+1.02+2.31%104724687.992.18%
002303美盈森7.6048.88+0.17+2.29%613514631.040.60%
002587奥拓电子7.3729.62+0.16+2.22%478333498.6242.01%
000019深深宝A11.5656.21+0.25+2.21%15121117457.824.00%
002163中航三鑫7.88-817.75+0.17+2.20%737945736.890.99%
300197铁汉生态13.0337.91+0.28+2.20%8087210420.461.03%
002243通产丽星9.31108.23+0.20+2.20%458134230.0481.26%
000058深赛格7.5476.70+0.16+2.17%449373364.3120.83%
002816和科达35.40114.04+0.75+2.16%3683912854.2114.74%
002548金新农10.6125.05+0.22+2.12%252512652.6630.80%
300241瑞丰光电13.0567.56+0.27+2.11%9478712267.355.63%
002314南山控股6.2972.78+0.13+2.11%591903684.590.80%
002769普路通17.4238.55+0.36+2.11%11851220367.686.23%
002528英飞拓5.50-14.31+0.11+2.04%473652593.420.72%
000011深物业A19.2717.51+0.38+2.01%8736916743.234.97%
002880卫光生物63.050.00+1.24+2.01%2062512947.090.00%
002886沃特股份30.720.00+0.58+1.92%235867198.3250.00%
002138顺络电子18.6440.43+0.35+1.91%8836216388.771.31%
001979招商蛇口19.7014.28+0.36+1.86%21079141315.241.19%
002822中装建设11.0821.28+0.20+1.84%9533010533.3812.71%
002191劲嘉股份9.1618.95+0.16+1.78%871157889.2410.67%
600036招商银行25.907.87+0.44+1.73%434532112425.20.21%
002341新纶科技19.72189.36+0.33+1.70%488459592.111.69%
000023深天地A25.52169.39+0.42+1.67%77141948.2070.56%
000006深振业A8.5913.91+0.14+1.66%17053614597.491.27%
002419天虹股份14.9621.25+0.24+1.63%10703215977.041.34%
000056皇庭国际12.89101.84+0.20+1.58%178392269.5780.62%
000021深科技8.4468.94+0.13+1.56%765096427.9830.52%
000018神州长城7.3525.16+0.11+1.52%14691810795.821.95%
000026飞亚达A11.5139.23+0.17+1.50%374754280.771.05%
002850科达利81.7548.72+1.15+1.43%101678242.8652.90%
002227奥特迅17.98364.00+0.24+1.35%264814731.9931.21%
002733雄韬股份17.4950.72+0.22+1.27%297645168.1412.55%
002609捷顺科技15.1654.64+0.19+1.27%249673759.3770.83%
603808歌力思21.5622.85+0.27+1.27%75001607.630.90%
000017深中华A8.031658.42+0.10+1.26%250121997.2310.83%
000070特发信息10.5916.22+0.13+1.24%476575002.3451.76%
600162香江控股3.4416.91+0.04+1.18%1818576231.961.03%
002327富安娜8.2316.64+0.09+1.11%316862590.9280.67%
002583海能达16.5790.50+0.18+1.10%536858838.8640.64%
002130沃尔核材6.6541.49+0.07+1.06%1438159557.8013.33%
600462九有股份5.73346.87+0.06+1.06%29364716453.485.50%
000010美丽生态4.8985.16+0.05+1.03%618102999.3411.18%
601318中国平安52.3614.78+0.47+0.91%667133345665.80.62%
002213特尔佳21.951401.51+0.19+0.87%82441792.8310.50%
002763汇洁股份30.3931.14+0.24+0.80%212186479.3733.28%
002672东江环保15.2324.43+0.12+0.79%449006802.041.03%
000089深圳机场9.1032.56+0.07+0.78%523784743.4330.26%
000069华侨城A9.1110.61+0.07+0.77%27519424909.450.45%
600525长园集团14.5132.87+0.11+0.76%12725118349.271.14%
300042朗科科技35.62100.69+0.27+0.76%43311537.9440.39%
000027深圳能源6.6120.88+0.05+0.76%624574113.0830.16%
600892大晟文化11.1911.09+0.08+0.72%380574244.036.05%
601139深圳燃气8.6216.82+0.06+0.70%186811603.960.09%
600999招商证券17.8620.74+0.12+0.68%20892236916.360.44%
000050深天马A22.9545.71+0.15+0.66%503906114326.84.16%
000068华控赛格6.31769.78+0.04+0.64%378332384.7930.42%
002735王子新材40.2072.72+0.25+0.63%249259977.14311.05%
002736国信证券14.2524.58+0.08+0.56%26292736965.081.20%
000062深圳华强25.7441.68+0.14+0.55%4472411430.360.67%
000066中国长城9.47137.55+0.05+0.53%24119222700.210.97%
000040东旭蓝天12.1889.71+0.06+0.50%383384692.5490.83%
002052同洲电子6.23-7.75+0.03+0.48%1200377409.4591.93%
600548深高速9.1115.69+0.04+0.44%345633137.510.24%
002594比亚迪49.1027.86+0.20+0.41%3792518624.620.45%
002429兆驰股份3.3014.48+0.01+0.30%41418613500.042.61%
300457赢合科技81.6871.15+0.23+0.28%3152225824.525.90%
600383金地集团12.148.02+0.03+0.25%24138929179.670.53%
000088盐田港9.2650.45+0.02+0.22%14061412916.360.72%
002316键桥通讯14.07-257.55+0.03+0.21%256473573.5210.81%
000037深南电A9.654.39+0.02+0.21%179681719.2020.53%
000005世纪星源4.9549.75+0.01+0.20%750323670.2330.79%
000014沙河股份16.83112.83+0.03+0.18%181853037.7890.90%
002301齐心集团18.8358.17+0.03+0.16%146592750.4440.39%
002724海洋王14.0954.71+0.02+0.14%224943164.8133.36%
000048康达尔24.82-484.54+0.03+0.12%2903716.11940.08%
002215诺普信8.51-63.90+0.01+0.12%32562827956.614.68%
600380健康元9.0529.66+0.01+0.11%672466049.680.43%
000036华联控股13.127.44+0.01+0.08%1478542197334.113.10%
002620瑞和股份13.4018.94+0.01+0.07%373235016.023.98%
000049德赛电池53.7138.62+0.02+0.04%3024816140.291.47%
002121科陆电子9.0234.740.000.00%126573113921.81%
300136信维通信38.3655.61-0.01-0.03%4254316390.720.59%
002456欧菲光18.9326.20-0.01-0.05%31210058880.133.04%
002294信立泰32.0823.71-0.03-0.09%4421114230.010.90%
000096广聚能源14.3023.43-0.02-0.14%84961207.4460.17%
000078海王生物6.1934.81-0.01-0.16%1577109735.6950.86%
300115长盈精密32.1038.80-0.09-0.28%7558324479.480.84%
000022深赤湾A27.4932.23-0.08-0.29%6720918234.351.45%
000039中集集团18.0484.12-0.06-0.33%15318127465.271.21%
002518科士达15.6617.62-0.06-0.38%234583657.2280.55%
600030中信证券17.4315.47-0.08-0.46%1139058197852.51.16%
000028国药一致76.2025.89-0.35-0.46%111968573.1280.48%
002475立讯精密20.9935.36-0.11-0.52%10435321800.270.56%
000043中航地产10.6529.41-0.06-0.56%860559042.011.29%
002218拓日新能4.4620.77-0.03-0.67%1503216674.8772.47%
000063中兴通讯22.75-93.95-0.17-0.74%650938149319.51.90%
000012南玻A8.5223.17-0.08-0.93%15727113366.81.21%
000016深康佳A5.30112.45-0.05-0.93%1353437151.7550.85%
000042中洲控股16.8246.28-0.16-0.94%5819979.95420.12%
000090天健集团11.4720.87-0.13-1.12%13581715565.551.76%
000999华润三九28.1221.84-0.38-1.33%4174611705.90.43%
000001平安银行10.598.00-0.15-1.40%1194490127388.90.71%
601333广深铁路4.9031.15-0.07-1.41%39405519382.860.70%
000034神州数码16.7722.16-0.24-1.41%10195316988.752.85%
000025特力A48.09560.06-0.72-1.48%6882133173.993.55%
000007全新好16.6954.58-0.28-1.65%7127712087.333.46%
000002万科A23.0012.16-0.42-1.79%42635199131.880.44%
000009中国宝安8.4176.36-0.16-1.87%41471934853.421.96%
300568星源材质44.7139.03-0.96-2.10%2730112251.269.10%
002340格林美6.8467.07-0.22-3.12%2991103203951.512.82%
000060中金岭南11.7643.74-0.38-3.13%74381487950.043.36%
002882金龙羽16.630.00-0.77-4.43%37551461978.50.00%
300252金信诺19.6143.90-2.04-9.42%26564752314.139.97%

转至信维通信(300136)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。