中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
信维通信(300136)深圳上涨家数:103下跌家数:119平均涨幅:+0.07%平均换手:1.59%总成交额:1.96亿元
更新时间:2017-06-23 11:13:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002880卫光生物58.250.00+5.30+10.01%766445.980.00%
300668杰恩设计44.090.00+4.01+10.00%7834.390.00%
002881美格智能14.190.00+1.29+10.00%415.880.00%
000002万科A23.6512.50+1.77+8.09%718267.1164335.50.74%
002130沃尔核材6.7742.24+0.44+6.95%61778442328.1614.29%
002876三利谱58.890.00+3.68+6.67%3944623008.090.00%
002294信立泰35.0525.91+1.23+3.64%3180511064.230.65%
002869金溢科技45.040.00+1.47+3.37%5022722513.320.00%
300112万讯自控12.49114.61+0.35+2.88%19411824334.7214.07%
000063中兴通讯22.97-45.92+0.57+2.54%41108593548.291.20%
002421达实智能6.0741.33+0.15+2.53%1620769700.041.15%
300576容大感光34.6876.79+0.79+2.33%47001631.712.35%
000009中国宝安7.8971.64+0.17+2.20%28171122264.081.33%
002475立讯精密29.7350.08+0.63+2.16%4767914145.050.25%
002341新纶科技18.45177.16+0.37+2.05%390367213.071.35%
002402和而泰9.5259.93+0.19+2.04%456374325.950.75%
600383金地集团10.947.22+0.20+1.86%14208415466.670.31%
002325洪涛股份6.8282.71+0.12+1.79%946276427.941.03%
002482广田集团8.9233.44+0.15+1.71%442503927.940.34%
300601康泰生物25.79203.05+0.43+1.70%43811124.621.04%
002008大族激光33.9445.81+0.54+1.62%8241128040.170.83%
002751易尚展示36.95307.00+0.56+1.54%82373036.831.08%
000050深天马A18.0235.89+0.27+1.52%8073314496.070.67%
002047宝鹰股份8.0329.09+0.12+1.52%1123669010.3690.89%
002139拓邦股份10.1428.27+0.14+1.40%827428349.3512.86%
002316键桥通讯13.11-239.97+0.18+1.39%110061435.10.35%
001979招商蛇口20.9815.21+0.28+1.35%20842043300.541.18%
000040东旭蓝天12.7093.54+0.16+1.28%571347314.561.23%
300457赢合科技68.0559.28+0.83+1.23%70644819.491.32%
000060中金岭南10.7039.79+0.13+1.23%16051617157.550.73%
000006深振业A8.6013.93+0.10+1.18%6566756140.49%
601318中国平安49.7114.03+0.57+1.16%4660032300690.43%
000026飞亚达A12.4942.57+0.14+1.13%217122705.140.61%
002815崇达技术31.7533.71+0.35+1.11%58741849.641.17%
000042中洲控股17.2647.49+0.19+1.11%4706814.040.10%
002724海洋王13.8453.74+0.15+1.10%95071313.451.42%
300197铁汉生态13.0938.08+0.14+1.08%270723536.970.34%
002183怡亚通8.5533.21+0.09+1.06%940328035.340.45%
300568星源材质42.2936.91+0.42+1.00%99144172.393.30%
000017深中华A8.571769.95+0.08+0.94%161501379.90.53%
002831裕同科技73.1732.10+0.67+0.92%28342078.660.71%
300124汇川技术25.0243.18+0.21+0.85%351128775.760.27%
300545联得装备65.55110.68+0.55+0.85%1479967.510.83%
000069华侨城A9.5911.17+0.08+0.84%42539940039.930.69%
300317珈伟股份14.1218.41+0.11+0.79%456356467.962.72%
002548金新农11.8127.88+0.08+0.68%85471008.750.27%
300565科信技术22.2072.13+0.15+0.68%3201710.520.80%
000045深纺织A11.93-83.09+0.08+0.68%254093029.060.56%
002789建艺集团49.4144.96+0.31+0.63%48532386.472.39%
603808歌力思28.9030.63+0.18+0.63%1329383.170.16%
000070特发信息11.6817.89+0.07+0.60%172232013.080.64%
300042朗科科技36.79103.99+0.22+0.60%41311520.370.37%
002456欧菲光16.7523.19+0.10+0.60%23694739525.082.30%
000027深圳能源6.8121.51+0.04+0.59%472663207.140.12%
600162香江控股3.5817.60+0.02+0.56%743742656.940.42%
002620瑞和股份39.5055.82+0.21+0.53%83513303.530.89%
002660茂硕电源9.55-2554.88+0.05+0.53%10370992.870.54%
000048康达尔26.16-510.70+0.13+0.50%956249.20.03%
300350华鹏飞10.2021.51+0.05+0.49%133321357.291.17%
300546雄帝科技31.8023.28+0.14+0.44%120913878.789.06%
002138顺络电子18.3939.89+0.08+0.44%160252948.80.24%
300570太辰光39.7847.39+0.17+0.43%37651503.481.18%
300468四方精创45.0058.25+0.19+0.42%1400630.990.25%
000031中粮地产7.4520.09+0.03+0.40%253681885.820.14%
300572安车检测42.3056.67+0.16+0.38%1472624.380.88%
000018神州长城7.9827.32+0.03+0.38%490563907.860.65%
000058深赛格8.0782.09+0.03+0.37%173671397.060.32%
000090天健集团10.9819.98+0.04+0.37%551416051.610.71%
600525长园集团13.7531.15+0.05+0.36%197832728.240.18%
000036华联控股8.955.07+0.03+0.34%751416704.450.67%
000012南玻A9.1524.89+0.03+0.33%362863318.580.28%
600036招商银行22.809.03+0.07+0.31%554414125443.30.27%
300615欣天科技36.1653.12+0.11+0.31%38441397.081.92%
002210飞马国际17.0910.72+0.05+0.29%5514938.010.07%
002583海能达15.3783.95+0.04+0.26%346235301.040.41%
002313日海通讯19.7382.80+0.05+0.25%83521647.540.27%
002618丹邦科技11.93167.86+0.03+0.25%7650912.430.21%
300277海联讯8.2397.86+0.02+0.24%8675716.780.26%
000014沙河股份17.22115.45+0.04+0.23%1032217790.51%
300206理邦仪器8.61109.96+0.02+0.23%130681124.70.38%
002121科陆电子8.6633.35+0.02+0.23%344532977.90.49%
600380健康元8.7628.71+0.02+0.23%210451845.20.13%
000089深圳机场9.1632.78+0.02+0.22%206761895.550.10%
002775文科园林20.2635.17+0.04+0.20%4926998.210.43%
002416爱施德10.5249.84+0.02+0.19%221872341.160.23%
300514友讯达26.890.00+0.05+0.19%54441466.870.00%
002340格林美5.7256.09+0.01+0.18%39501522760.651.69%
300115长盈精密29.4335.57+0.05+0.17%322929524.60.36%
002314南山控股6.6276.60+0.01+0.15%180631197.780.24%
300077国民技术13.6779.71+0.02+0.15%324934462.60.60%
002170芭田股份7.1482.49+0.01+0.14%11969854.720.18%
002161远望谷8.00253.97+0.01+0.13%217611738.580.31%
300136信维通信40.1058.13+0.05+0.12%2717410854.710.38%
002163中航三鑫8.15-845.77+0.01+0.12%328232686.430.44%
000021深科技8.5369.67+0.01+0.12%298632546.820.20%
000066中国长城8.53123.90+0.01+0.12%584974994.990.23%
002191劲嘉股份9.1023.54+0.01+0.11%177521614.730.14%
300538同益股份45.6691.01+0.05+0.11%1425655.291.02%
000037深南电A9.904.50+0.01+0.10%4967489.210.15%
300621维业股份21.070.00+0.02+0.10%4512954.890.00%
300556丝路视觉32.71173.57+0.03+0.09%47251554.211.70%
300167迪威视讯11.7189.26+0.01+0.09%7896923.850.26%
300531优博讯22.4626.53+0.01+0.04%182344106.959.12%
000016深康佳A4.6799.090.000.00%345181616.880.22%
002052同洲电子6.38-7.930.000.00%300171917.770.48%
002105信隆健康8.13120.720.000.00%179211456.920.49%
002106莱宝高科9.8228.820.000.00%309623054.70.44%
002327富安娜8.5117.210.000.00%130851113.790.28%
002351漫步者10.8565.650.000.00%289063138.091.03%
002388新亚制程9.57192.220.000.00%206121970.240.54%
300232洲明科技15.1146.780.000.00%93961416.470.26%
002740爱迪尔10.6558.310.000.00%97681034.560.76%
300532今天国际24.0234.10-0.01-0.04%58031399.132.76%
002213特尔佳22.591442.37-0.01-0.04%1757396.510.11%
603118共进股份13.2213.32-0.01-0.08%110761467.620.90%
300333兆日科技12.12211.04-0.01-0.08%169762059.20.51%
002218拓日新能9.5944.65-0.01-0.10%247882382.250.41%
002243通产丽星9.18106.72-0.01-0.11%138031269.940.38%
002137麦达数字8.9134.72-0.01-0.11%224962012.210.47%
300154瑞凌股份8.5046.97-0.01-0.12%155171322.360.49%
300193佳士科技8.2339.32-0.01-0.12%12012989.80.33%
300602飞荣达48.2144.90-0.06-0.12%25071213.551.00%
002811亚泰国际23.6756.15-0.03-0.13%83411986.711.85%
000011深物业A20.1918.35-0.04-0.20%6225112659.863.54%
000043中航地产9.5826.45-0.02-0.21%9753933.110.15%
002763汇洁股份28.1728.87-0.06-0.21%3062861.560.47%
000001平安银行9.236.97-0.02-0.22%26286724255.370.16%
000061农产品8.80167.16-0.02-0.23%308752709.660.18%
002867周大生30.690.00-0.07-0.23%95232923.990.00%
600446金证股份17.1079.15-0.04-0.23%368096307.790.49%
002369卓翼科技8.48-304.00-0.02-0.24%171691459.260.41%
600030中信证券16.8618.53-0.04-0.24%40078567547.980.41%
002197证通电子12.24114.09-0.03-0.24%164202008.130.48%
300052中青宝16.19-84.73-0.04-0.25%208043386.420.80%
300207欣旺达11.8131.85-0.03-0.25%212242508.390.29%
300241瑞丰光电11.7660.88-0.03-0.25%7431875.20.44%
002303美盈森7.8150.23-0.02-0.26%198911552.310.19%
002215诺普信7.63-29.16-0.02-0.26%330072526.440.47%
300037新宙邦22.2115.54-0.06-0.27%231145176.522.05%
300622博士眼镜29.560.00-0.08-0.27%3008892.460.00%
002587奥拓电子7.2929.30-0.02-0.27%11042807.180.46%
002055得润电子21.25195.86-0.06-0.28%455549805.861.13%
300085银之杰17.62147.67-0.05-0.28%412727317.161.25%
300162雷曼股份10.57125.89-0.03-0.28%281642985.71.29%
002733雄韬股份16.1846.93-0.05-0.31%128552073.791.10%
002436兴森科技6.3144.70-0.02-0.32%175351108.30.18%
300047天源迪科12.4734.89-0.04-0.32%118651484.420.45%
002429兆驰股份3.0313.29-0.01-0.33%814352464.090.51%
600548深高速8.8115.17-0.03-0.34%8862781.280.06%
002238天威视讯11.5825.44-0.04-0.34%96101117.560.17%
300227光韵达21.50120.72-0.08-0.37%2683579.520.27%
002851麦格米特37.2959.16-0.14-0.37%52951983.041.19%
300638广和通33.750.00-0.13-0.38%2489842.660.00%
300264佳创视讯7.78366.54-0.03-0.38%136171058.870.43%
002609捷顺科技15.0654.28-0.06-0.40%3630547.560.12%
300269联建光电19.9929.25-0.08-0.40%87731755.010.34%
300311任子行14.9460.32-0.06-0.40%339155080.851.54%
002594比亚迪50.5628.69-0.21-0.41%152367711.750.18%
002334英威腾7.1975.29-0.03-0.42%210141507.380.39%
300319麦捷科技9.4914.39-0.04-0.42%375603588.422.59%
601333广深铁路4.4428.23-0.02-0.45%1182135225.620.21%
002769普路通15.4334.15-0.07-0.45%122671897.080.64%
002736国信证券13.1422.66-0.06-0.45%369914859.540.17%
300199翰宇药业14.9343.98-0.07-0.47%115001728.180.21%
002518科士达14.8822.25-0.07-0.47%92281368.180.22%
300130新国都18.8231.72-0.09-0.48%224034256.571.46%
300633开立医疗18.610.00-0.09-0.48%70921318.250.00%
002285世联行7.7120.25-0.04-0.52%520484024.280.31%
002672东江环保17.0627.36-0.09-0.52%163172797.250.37%
002528英飞拓5.66-14.73-0.03-0.53%17245979.810.26%
300178腾邦国际12.6037.82-0.07-0.55%124621573.280.24%
000999华润三九30.6123.78-0.18-0.58%288458800.520.29%
002782可立克21.28162.64-0.13-0.61%15842234218.0614.88%
002816和科达31.70102.12-0.20-0.63%66602125.622.66%
300235方直科技16.40154.10-0.11-0.67%113421865.841.19%
000096广聚能源14.7124.10-0.10-0.68%4670689.420.09%
002577雷柏科技23.16356.88-0.16-0.69%301547063.771.07%
300656民德电子41.970.00-0.29-0.69%58902483.60.00%
603228景旺电子45.9132.00-0.32-0.69%51782381.581.08%
002419天虹股份14.0519.96-0.10-0.71%175712467.020.22%
300131英唐智控8.2453.26-0.06-0.72%131631086.10.21%
000068华控赛格6.79828.34-0.05-0.73%170191154.920.19%
002551尚荣医疗15.9458.88-0.12-0.75%162772593.910.60%
000005世纪星源5.2953.17-0.04-0.75%318311678.970.33%
000010美丽生态5.0888.47-0.04-0.78%196461001.910.38%
000555神州信息16.3263.49-0.13-0.79%151142469.240.17%
603160汇顶科技98.0045.33-0.79-0.80%91899077.542.04%
002845同兴达70.1051.81-0.59-0.83%1707012115.597.11%
002301齐心集团20.7770.53-0.18-0.86%4287894.540.12%
000056皇庭国际11.5391.09-0.10-0.86%3540408.540.12%
000062深圳华强27.5344.58-0.24-0.86%3917510793.930.59%
300303聚飞光电4.3518.38-0.04-0.91%488912126.81.01%
002735王子新材36.5271.96-0.34-0.92%2607955.861.16%
000088盐田港10.7058.29-0.10-0.93%12551613607.440.65%
300533冰川网络86.4861.49-0.85-0.97%16901455.140.68%
300012华测检测4.7034.70-0.05-1.05%1052454966.081.55%
002823凯中精密21.2721.97-0.23-1.07%206284422.725.73%
002822中装建设13.8026.51-0.15-1.08%17371924138.7923.16%
000055方大集团7.247.68-0.08-1.09%311382255.250.74%
300647超频三24.700.00-0.28-1.12%129383210.620.00%
000078海王生物5.9633.51-0.07-1.16%564583385.410.31%
000023深天地A25.60169.92-0.32-1.23%85052209.460.61%
600999招商证券16.8719.59-0.22-1.29%428467240.150.09%
300389艾比森13.6730.80-0.18-1.30%4323596.670.47%
002289宇顺电子18.2766.27-0.26-1.40%68641258.340.47%
002336人人乐11.35101.68-0.17-1.48%5882667.640.17%
300044赛为智能19.9761.37-0.31-1.53%7508815016.363.18%
000019深深宝A13.9367.73-0.24-1.69%9216212903.282.44%
002797第一创业9.2838.29-0.16-1.69%54531350754.1824.90%
000028国药一致76.8426.11-1.34-1.71%83616451.560.36%
601139深圳燃气8.5024.00-0.15-1.73%8768747.970.04%
000039中集集团16.8378.48-0.30-1.75%11289819062.050.89%
300484蓝海华腾29.6218.78-0.56-1.86%54111614.372.08%
002875安奈儿36.360.00-0.77-2.07%225848313.670.00%
600892大晟文化12.4312.32-0.28-2.20%499036226.447.93%
002837英维克27.0829.14-0.62-2.24%4706312963.0723.53%
000004国农科技25.4352.71-0.62-2.38%160714105.361.94%
002786银宝山新14.9771.88-0.38-2.48%359105405.582.60%
002850科达利90.6554.03-2.35-2.53%1168410721.083.34%
300506名家汇27.2673.82-0.72-2.57%4723912965.486.30%
002227奥特迅18.10366.43-0.48-2.58%113512062.910.52%
002813路畅科技30.95101.73-0.85-2.67%93652934.923.12%
002835同为股份18.8730.73-0.55-2.83%5789611211.4921.44%
002830名雕股份26.3934.27-0.81-2.98%247246590.5614.83%
300400劲拓股份14.7229.99-0.51-3.35%231453439.943.94%
000025特力A48.06559.71-1.77-3.55%5592226978.412.88%
000033新都退1.35116.98-0.05-3.57%1894072564.634.41%
000022深赤湾A30.5035.76-1.15-3.63%9132028759.491.96%
000049德赛电池49.9535.92-1.99-3.83%3071615514.641.50%
300377赢时胜11.6525.76-0.50-4.12%10190811944.615.17%
300348长亮科技19.8864.34-1.20-5.69%384677721.362.31%

转至信维通信(300136)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:109.3745
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。