中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
信维通信(300136)深圳上涨家数:68下跌家数:153平均涨幅:-0.84%平均换手:1.99%总成交额:2.33亿元
更新时间:2017-05-24 13:59:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300656民德电子29.900.00+2.72+10.01%195.680.00%
002869金溢科技49.870.00+2.58+5.46%11067254220.170.00%
002797第一创业13.8056.94+0.67+5.10%967171.1132863.544.16%
300602飞荣达45.8142.66+2.06+4.71%173167846.326.93%
300647超频三31.720.00+1.03+3.36%13292741515.240.00%
000017深中华A8.051662.55+0.22+2.81%611024772.22.02%
002316键桥通讯13.61-249.13+0.35+2.64%8967712146.312.85%
000078海王生物5.8632.95+0.13+2.27%1083816317.620.59%
300633开立医疗18.680.00+0.38+2.08%291075454.860.00%
002518科士达13.4120.05+0.26+1.98%144281917.920.34%
300576容大感光35.1077.72+0.67+1.95%70232463.063.51%
002139拓邦股份8.9624.98+0.16+1.82%12769511408.44.42%
300085银之杰17.10143.31+0.30+1.79%9084915484.632.76%
300622博士眼镜30.800.00+0.54+1.78%102523141.080.00%
300277海联讯8.1697.02+0.14+1.75%128801045.910.39%
002456欧菲光39.1654.21+0.66+1.71%15716661659.991.53%
000056皇庭国际11.4390.30+0.19+1.69%102811167.240.36%
000022深赤湾A23.2827.29+0.33+1.44%377598797.850.81%
300052中青宝16.95-88.71+0.23+1.38%570439569.6492.19%
002831裕同科技68.1129.88+0.83+1.23%44012986.341.10%
002325洪涛股份6.2876.16+0.07+1.13%582053651.170.63%
002336人人乐9.3683.85+0.10+1.08%162281504.250.48%
002227奥特迅17.15347.20+0.18+1.06%96911658.890.44%
300400劲拓股份14.9430.44+0.15+1.01%244383629.344.16%
000088盐田港9.0449.25+0.09+1.01%15339813834.390.79%
002751易尚展示32.15267.12+0.32+1.01%141094570.731.86%
002340格林美5.1550.50+0.05+0.98%33659217290.451.44%
002137麦达数字9.3836.56+0.09+0.97%723396818.571.52%
002106莱宝高科9.5428.00+0.09+0.95%781307453.421.11%
600892大晟文化55.1854.71+0.52+0.95%1985410842.63.16%
000050深天马A16.5632.98+0.15+0.91%22856938242.931.89%
000021深科技7.9264.69+0.07+0.89%411333251.230.28%
603228景旺电子44.1030.74+0.37+0.85%106864716.592.23%
002313日海通讯18.5577.85+0.15+0.82%172003179.970.55%
002351漫步者10.6164.20+0.08+0.76%700467457.112.50%
600036招商银行21.998.71+0.16+0.73%596915130712.90.29%
300303聚飞光电4.3218.25+0.03+0.70%506132198.031.05%
000009中国宝安7.2065.37+0.05+0.70%1093877882.40.52%
300317珈伟股份23.6430.82+0.16+0.68%176764158.071.05%
002548金新农12.3329.11+0.08+0.65%164292028.860.52%
002369卓翼科技7.75-277.83+0.05+0.65%195041503.950.46%
300468四方精创44.2557.28+0.27+0.61%32071415.330.57%
300572安车检测41.2355.24+0.25+0.61%44851849.952.69%
002813路畅科技29.8698.15+0.16+0.54%133463956.214.45%
002327富安娜8.3616.91+0.04+0.48%238742003.750.50%
601318中国平安43.3712.24+0.20+0.46%679386291150.60.63%
000039中集集团15.5572.51+0.07+0.45%12724519881.561.01%
300538同益股份45.5090.69+0.18+0.40%38621755.652.76%
002735王子新材33.1265.26+0.13+0.39%72622376.233.22%
601139深圳燃气8.3123.46+0.03+0.36%175281453.420.08%
000012南玻A8.6923.64+0.03+0.35%643545602.470.49%
002210飞马国际17.3910.91+0.06+0.35%83091439.240.11%
002850科达利82.2249.00+0.27+0.33%105148729.43.00%
600525长园集团12.2527.75+0.04+0.33%512956291.130.46%
002285世联行7.2018.91+0.02+0.28%450383246.530.27%
300154瑞凌股份8.1645.09+0.02+0.25%143481167.860.46%
600380健康元8.2427.01+0.02+0.24%657755428.270.42%
002594比亚迪48.9027.75+0.11+0.23%2210210726.680.26%
002845同兴达60.1244.44+0.10+0.17%2419514803.6710.08%
000002万科A19.2610.18+0.03+0.16%13853726458.270.14%
000001平安银行8.806.65+0.01+0.11%43734038286.550.26%
300037新宙邦19.3613.54+0.02+0.10%243344728.832.15%
002823凯中精密41.6242.99+0.04+0.10%146116120.624.06%
300638广和通33.840.00+0.03+0.09%104813582.210.00%
300207欣旺达11.7731.74+0.01+0.09%771248961.21.07%
002736国信证券12.6421.80+0.01+0.08%481826084.580.22%
300570太辰光37.9245.18+0.02+0.05%73902813.692.31%
000028国药一致75.7625.74+0.01+0.01%37542842.750.16%
600030中信证券15.7317.290.000.00%28201844392.760.29%
002416爱施德9.7146.000.000.00%315483070.550.32%
300162雷曼股份10.06119.810.000.00%264802662.11.21%
002609捷顺科技14.9553.890.000.00%260913902.540.87%
300319麦捷科技28.2242.780.000.00%152434306.061.05%
002782可立克17.60134.510.000.00%323235621.123.04%
002851麦格米特37.9160.150.000.00%124724733.262.80%
300377赢时胜29.6865.63-0.02-0.07%219746524.231.11%
300178腾邦国际12.6938.09-0.01-0.08%218632779.260.41%
002587奥拓电子10.4742.08-0.01-0.10%263942769.021.11%
300615欣天科技36.4753.58-0.04-0.11%46741712.032.34%
002121科陆电子8.4732.62-0.01-0.12%203321721.20.29%
300533冰川网络85.1460.54-0.11-0.13%22391905.330.90%
002419天虹股份13.2818.87-0.02-0.15%348734638.580.44%
300136信维通信36.8953.48-0.06-0.16%6258922688.60.87%
300350华鹏飞9.9821.04-0.02-0.20%179471792.781.58%
000060中金岭南9.5935.67-0.02-0.21%860348252.980.39%
002763汇洁股份26.9727.64-0.06-0.22%79472115.331.23%
300389艾比森13.3730.12-0.03-0.22%92751243.381.00%
002822中装建设21.5141.32-0.05-0.23%137482969.631.83%
000069华侨城A8.499.89-0.02-0.24%21375018116.960.35%
002867周大生32.340.00-0.08-0.25%4142613398.970.00%
002183怡亚通7.9831.00-0.02-0.25%917767305.280.44%
300565科信技术22.2272.20-0.06-0.27%108402432.752.71%
002215诺普信7.38-28.21-0.02-0.27%1093538031.41.57%
002341新纶科技17.29166.03-0.05-0.29%5949610346.462.05%
002334英威腾6.6469.53-0.02-0.30%326112166.740.60%
000090天健集团9.9418.09-0.03-0.30%989389804.711.28%
002815崇达技术30.8432.74-0.10-0.32%69632146.271.39%
002008大族激光32.6144.02-0.11-0.34%14921247788.771.51%
002238天威视讯11.8225.97-0.04-0.34%110621315.740.20%
600446金证股份16.5176.42-0.06-0.36%8858814628.821.18%
002672东江环保16.4426.37-0.06-0.36%391876472.770.90%
300130新国都18.0030.34-0.07-0.39%121122181.130.79%
300621维业股份21.370.00-0.09-0.42%137052946.590.00%
002191劲嘉股份9.2423.90-0.04-0.43%441224035.720.34%
300601康泰生物24.83195.49-0.11-0.44%59371470.941.41%
000016深康佳A4.4393.99-0.02-0.45%512072259.410.32%
300112万讯自控10.90100.02-0.05-0.46%110081202.810.80%
002218拓日新能8.5839.95-0.04-0.46%207531776.80.34%
300506名家汇23.3863.31-0.11-0.47%189664461.52.53%
300167迪威视讯12.1292.38-0.06-0.49%8066979.690.27%
300457赢合科技60.0952.34-0.30-0.50%37562259.160.70%
000036华联控股8.284.69-0.05-0.60%693425776.50.61%
300193佳士科技8.0938.65-0.05-0.61%246782001.760.68%
002436兴森科技6.3645.05-0.04-0.62%691554373.650.71%
300227光韵达21.11118.53-0.14-0.66%81811732.250.81%
600999招商证券16.1818.79-0.12-0.74%514678354.3510.11%
000062深圳华强31.9251.69-0.24-0.75%20422764488.053.06%
002620瑞和股份36.9352.19-0.29-0.78%127894759.571.36%
300264佳创视讯7.56356.18-0.06-0.79%190721436.280.60%
002775文科园林19.8334.42-0.17-0.85%139012767.981.22%
300232洲明科技13.9543.18-0.12-0.85%382765364.451.04%
000999华润三九29.7623.12-0.26-0.87%3548010528.960.36%
002681奋达科技12.5741.62-0.11-0.87%181212294.220.30%
002213特尔佳22.601443.01-0.20-0.88%3714840.710.23%
300311任子行14.5258.62-0.13-0.89%7765211210.713.53%
600162香江控股3.2916.17-0.03-0.90%1923366305.631.09%
000089深圳机场8.7731.38-0.08-0.90%2946025960.14%
300047天源迪科11.8933.27-0.11-0.92%324443853.521.24%
300077国民技术12.9675.57-0.12-0.92%8710211297.651.62%
300131英唐智控7.5448.73-0.07-0.92%312662361.560.50%
601333广深铁路4.2026.70-0.04-0.94%1714377245.920.30%
002789建艺集团43.5839.66-0.42-0.95%59422591.272.93%
300568星源材质40.2135.10-0.39-0.96%61302485.962.04%
000068华控赛格7.21879.58-0.07-0.96%363752601.230.41%
600383金地集团11.237.41-0.11-0.97%561266314.940.12%
300269联建光电20.2829.68-0.20-0.98%87271768.470.34%
002835同为股份34.3555.95-0.34-0.98%148265139.715.49%
300012华测检测8.9966.37-0.09-0.99%446754047.150.66%
600548深高速8.4614.57-0.09-1.05%337962835.620.24%
000049德赛电池55.0539.58-0.60-1.08%2858815785.111.39%
000045深纺织A10.71-74.60-0.12-1.11%472305021.211.03%
002421达实智能5.3536.43-0.06-1.11%922884947.880.66%
000042中洲控股17.5648.32-0.20-1.13%965169.380.02%
002830名雕股份29.8538.77-0.35-1.16%312879381.0318.77%
000031中粮地产6.8018.34-0.08-1.16%527843594.790.29%
001979招商蛇口19.1013.85-0.23-1.19%15378129442.060.87%
002243通产丽星9.09105.67-0.11-1.20%168331540.980.46%
000058深赛格7.3674.87-0.09-1.21%294362167.590.55%
002618丹邦科技17.84251.01-0.22-1.22%148842634.40.41%
002163中航三鑫6.99-725.39-0.09-1.27%870926073.581.17%
002733雄韬股份15.3044.37-0.20-1.29%98841520.950.85%
002105信隆健康7.60112.85-0.10-1.30%309482352.90.84%
300545联得装备63.75107.64-0.84-1.30%98826498.655.54%
000040东旭蓝天11.7786.69-0.16-1.34%432515080.930.93%
300546雄帝科技35.0225.64-0.48-1.35%3826513642.5328.68%
002161远望谷7.79247.30-0.11-1.39%485893802.130.70%
002475立讯精密28.8748.63-0.41-1.40%7709522164.190.41%
000063中兴通讯18.73-37.44-0.27-1.42%27766552322.510.81%
300206理邦仪器8.87113.28-0.13-1.44%324812892.720.95%
000070特发信息20.3631.18-0.30-1.45%116102370.930.43%
002724海洋王19.4975.68-0.29-1.47%80351568.691.20%
002138顺络电子17.7838.57-0.27-1.50%6276811166.580.93%
000027深圳能源6.5120.56-0.10-1.51%1515659809.640.38%
002052同洲电子5.85-7.28-0.09-1.52%649083810.131.05%
603118共进股份30.2330.45-0.47-1.53%132064008.651.08%
603160汇顶科技89.0241.18-1.41-1.56%71396401.931.59%
300199翰宇药业14.3742.33-0.23-1.58%230233331.050.41%
000014沙河股份16.57111.09-0.28-1.66%164942742.730.82%
002356赫美集团25.5058.86-0.44-1.70%71131801.760.30%
002577雷柏科技21.20326.68-0.37-1.72%166823532.260.59%
002781奇信股份27.3556.19-0.48-1.72%45591254.580.49%
002429兆驰股份7.9634.92-0.14-1.73%686925481.360.43%
002402和而泰8.9856.53-0.16-1.75%392643541.860.65%
002769普路通13.6830.28-0.25-1.79%219193009.091.15%
002294信立泰30.6422.65-0.56-1.79%3324510193.490.68%
002130沃尔核材6.3439.55-0.12-1.86%239951522.350.56%
300124汇川技术23.0139.72-0.44-1.88%7595617427.760.59%
300514友讯达29.360.00-0.57-1.90%4329612825.790.00%
002303美盈森7.2046.31-0.14-1.91%607614423.250.60%
002170芭田股份7.0281.10-0.14-1.96%194741364.790.29%
000555神州信息15.9361.98-0.33-2.03%241943861.880.27%
002197证通电子11.45106.73-0.24-2.05%250422875.030.74%
300556丝路视觉35.22186.89-0.74-2.06%91073235.833.28%
000037深南电A9.234.20-0.20-2.12%172981598.250.51%
000043中航地产8.5123.50-0.19-2.18%471334040.060.71%
000010美丽生态4.9085.34-0.11-2.20%566062789.31.08%
002314南山控股6.1170.70-0.14-2.24%583713569.960.79%
300333兆日科技12.22212.78-0.28-2.24%2991136700.90%
002256兆新股份4.8074.84-0.11-2.24%722763472.460.58%
300532今天国际23.8033.79-0.57-2.34%78261871.683.73%
300042朗科科技34.9898.88-0.88-2.45%67732391.020.61%
002551尚荣医疗16.2660.06-0.42-2.52%8412013591.313.12%
300115长盈精密28.0933.95-0.73-2.53%5744616260.660.64%
000018神州长城7.1824.58-0.19-2.58%19431713893.582.58%
002660茂硕电源8.95-2394.37-0.24-2.61%259752330.781.36%
002856美芝股份31.410.00-0.85-2.63%179385550.240.00%
000026飞亚达A12.1741.48-0.33-2.64%196512392.280.55%
000061农产品8.80167.16-0.25-2.76%510824503.720.30%
000020深华发A18.83985.76-0.54-2.79%113002122.750.62%
300241瑞丰光电10.7455.60-0.31-2.81%254182773.241.51%
000006深振业A7.9412.86-0.23-2.82%16081812736.261.20%
000055方大集团6.757.16-0.21-3.02%590453990.411.41%
000048康达尔24.44-477.12-0.79-3.13%3737924.080.10%
603808歌力思27.0228.64-0.88-3.15%109813006.181.32%
000096广聚能源14.4323.64-0.47-3.15%140612005.210.28%
002289宇顺电子17.2662.61-0.58-3.25%224453815.271.53%
000005世纪星源5.0350.55-0.17-3.27%721583610.190.76%
002583海能达14.3478.32-0.49-3.30%13168418777.451.57%
300044赛为智能20.7263.68-0.77-3.58%16735235045.457.08%
300197铁汉生态11.8034.33-0.44-3.59%23428027806.072.97%
000019深深宝A10.9253.09-0.41-3.62%533515872.831.41%
002528英飞拓5.71-14.86-0.22-3.71%302941745.520.46%
000023深天地A22.87151.80-0.91-3.83%62651444.680.45%
000025特力A33.70392.47-1.37-3.91%142964844.180.74%
002482广田集团7.8229.32-0.33-4.05%568854464.850.43%
002740爱迪尔11.1561.05-0.48-4.13%286583190.52.22%
002786银宝山新13.1463.09-0.57-4.16%209692772.351.52%
002055得润电子17.78163.88-0.80-4.31%495638905.181.23%
300484蓝海华腾61.9939.30-3.01-4.63%75534694.42.91%
002047宝鹰股份7.0125.39-0.37-5.01%731855199.910.58%
002837英维克57.1761.53-3.23-5.35%2831216309.1514.16%
000011深物业A17.1815.61-0.99-5.45%12914422126.787.34%
000066中国长城8.32120.85-0.52-5.88%37159431323.721.49%
002388新亚制程9.25185.79-0.66-6.66%775057212.722.03%
002301齐心集团19.8067.24-1.56-7.30%459169057.091.23%
300531优博讯25.0929.63-2.09-7.69%10365326133.6351.83%
002811亚泰国际32.6477.43-3.63-10.01%10655236872.6723.68%
000033新都退7.16620.40-0.80-10.05%2179156.020.05%

转至信维通信(300136)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。