中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
信维通信(300136)深圳上涨家数:126下跌家数:75平均涨幅:+0.54%平均换手:3.53%总成交额:3.92亿元
更新时间:2017-03-25 00:14:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002856美芝股份24.480.00+2.23+10.02%7117.430.00%
300622博士眼镜27.600.00+2.51+10.00%3910.820.00%
002851麦格米特66.53107.81+6.05+10.00%45713041.261.03%
002845同兴达68.18115.89+6.20+10.00%115787893.914.82%
300621维业股份21.930.00+1.99+9.98%15734.50.00%
300162雷曼股份14.55141.26+0.70+5.05%21763732301.069.94%
000022深赤湾A21.8726.24+0.99+4.74%15744534204.083.39%
002789建艺集团79.3060.57+3.46+4.56%3075423475.8815.15%
002303美盈森10.3761.99+0.34+3.39%24033024697.442.35%
300545联得装备75.2286.58+2.43+3.34%3064623047.1217.19%
300468四方精创61.8070.72+1.82+3.03%2822517519.274.99%
300602飞荣达70.6647.10+2.08+3.03%4667232835.9118.67%
002106莱宝高科13.09-36.20+0.37+2.91%38527249799.95.48%
002105信隆健康13.96207.70+0.37+2.72%17732524265.584.81%
300207欣旺达13.5939.04+0.35+2.64%35859248415.84.98%
300124汇川技术22.7832.21+0.58+2.61%12017227033.960.94%
000088盐田港7.8837.09+0.20+2.60%298997235581.54%
002475立讯精密25.0033.19+0.63+2.59%20077849912.171.07%
300615欣天科技62.7690.54+1.56+2.55%3423221344.0317.12%
002518科士达21.2424.37+0.51+2.46%5242311038.711.23%
601139深圳燃气9.2122.19+0.22+2.45%648205919.490.30%
002351漫步者15.9085.21+0.36+2.32%32204250855.6111.51%
300042朗科科技36.8099.37+0.80+2.22%266949748.6092.39%
000066长城电脑11.14257.02+0.24+2.20%39657643670.871.59%
603160汇顶科技106.0762.43+2.26+2.18%3102532901.796.89%
601333广深铁路5.2829.28+0.11+2.13%42440622184.960.75%
300565科信技术38.8084.06+0.78+2.05%7859430278.619.65%
002356赫美集团27.5446.43+0.55+2.04%346909447.081.45%
002811亚泰国际38.2253.18+0.74+1.97%5899122456.7913.11%
002797第一创业30.33118.18+0.53+1.78%15801447460.387.22%
000037*ST南电A12.70-12.23+0.22+1.76%526766568.011.55%
000039中集集团16.10802.43+0.27+1.71%8222413122.580.65%
000089深圳机场9.0131.09+0.15+1.69%14785413232.330.72%
001979招商蛇口17.6516.32+0.29+1.67%29362351443.511.66%
002736国信证券15.0916.67+0.24+1.62%13475520186.060.61%
300301长方集团7.61-417.17+0.12+1.60%517673869.461.28%
300167迪威视讯15.2779.62+0.23+1.53%9492514470.893.16%
300277海联讯11.37187.31+0.17+1.52%238622693.450.71%
300576容大感光50.9687.55+0.75+1.49%2309311702.7111.55%
002850科达利133.8480.53+1.96+1.49%5746676588.0516.42%
000048康达尔33.08196.60+0.48+1.47%68162246.160.18%
002419天虹商场15.6723.92+0.22+1.42%586319176.280.73%
002388新亚制程13.40530.46+0.18+1.36%145074192623.80%
300348长亮科技23.6953.23+0.30+1.28%264906211.261.59%
300085银之杰19.91120.30+0.24+1.22%5709311280.661.74%
000025特力A50.48298.41+0.58+1.16%3371617181.851.74%
002137麦达数字12.2342.61+0.13+1.07%450235479.890.95%
000555神州信息21.1069.24+0.22+1.05%474299893.380.54%
002837英维克61.4553.49+0.63+1.04%2352014422.0711.76%
600999招商证券16.5918.36+0.17+1.04%12149020056.250.26%
002587奥拓电子13.7159.07+0.14+1.03%634478733.282.66%
002369卓翼科技10.05-1091.05+0.10+1.01%508285071.031.21%
000049德赛电池53.2942.84+0.53+1.00%7692741403.493.75%
002835同为股份44.8358.63+0.43+0.97%3235814518.1811.98%
000043中航地产12.6152.11+0.12+0.96%11944615092.341.79%
002456欧菲光38.2647.79+0.36+0.95%25692899377.372.50%
002197证通电子15.4751.55+0.14+0.91%261984043.450.77%
000045深纺织A13.52-82.44+0.12+0.90%8102210861.051.77%
002138顺络电子19.1733.75+0.17+0.89%19327236984.242.87%
300199翰宇药业16.9835.56+0.15+0.89%376376394.030.67%
002618丹邦科技23.07185.98+0.20+0.87%213534907.640.58%
300178腾邦国际16.7142.45+0.14+0.84%390556474.850.74%
300572安车检测64.6973.30+0.54+0.84%1815211784.6510.89%
300232洲明科技15.7050.47+0.13+0.83%7394011563.812.02%
002830名雕股份73.5060.31+0.60+0.82%5193038569.9931.15%
000011深物业A16.2793.99+0.13+0.81%399276486.582.27%
600446金证股份22.6186.66+0.18+0.80%7165416106.840.95%
002416爱施德13.0561.06+0.10+0.77%411295350.770.42%
002215诺普信10.47-36.50+0.08+0.77%9938610332.881.43%
600036招商银行18.787.63+0.14+0.75%32781661324.980.16%
000021深科技9.8041.93+0.07+0.72%584215704.10.40%
603228景旺电子52.3141.96+0.37+0.71%5360127984.2711.17%
300533冰川网络117.9162.61+0.80+0.68%1280115058.155.12%
300136信维通信34.0376.49+0.23+0.68%17398960266.692.41%
002161远望谷10.48140.20+0.07+0.67%404604216.50.58%
300400劲拓股份38.9480.65+0.26+0.67%189117360.113.22%
000016深康佳A4.52-24.24+0.03+0.67%1570257068.6090.98%
300077国民技术15.2069.42+0.10+0.66%6891310429.041.28%
300333兆日科技15.60187.66+0.10+0.65%12051218825.363.64%
000012南玻A11.3424.89+0.07+0.62%14582216499.431.12%
002213特尔佳26.39650.93+0.16+0.61%221105824.541.34%
002301齐心集团23.5095.86+0.14+0.60%197844593.240.53%
300131英唐智控9.1948.80+0.05+0.55%806707401.11.28%
300303聚飞光电9.3541.81+0.05+0.54%1015709485.972.11%
000014沙河股份18.71103.63+0.10+0.54%205613835.961.02%
600380健康元9.5743.89+0.05+0.53%577065511.90.37%
600162香江控股3.8719.87+0.02+0.52%822023172.830.47%
000038深大通40.40116.25+0.20+0.50%78023146.131.62%
000006深振业A8.5745.48+0.04+0.47%862977369.8310.64%
300227光韵达24.14204.81+0.11+0.46%207594994.532.06%
600525长园集团15.8632.64+0.07+0.44%9149214521.690.82%
000999华润三九27.4322.42+0.12+0.44%3923510726.830.40%
000009中国宝安9.4863.77+0.04+0.42%17518316561.410.83%
002594比亚迪49.6522.94+0.20+0.40%4143120557.880.49%
300012华测检测10.1543.24+0.04+0.40%806778182.161.19%
002191劲嘉股份10.2917.14+0.04+0.39%753097767.950.58%
002733雄韬股份20.7044.80+0.08+0.39%247935100.422.13%
300350华鹏飞22.3150.14+0.08+0.36%188954190.681.66%
002654万润科技11.4054.34+0.04+0.35%308863508.380.79%
002766索菱股份38.1480.67+0.13+0.34%199967587.92.27%
002482广田集团9.1133.20+0.03+0.33%545154960.360.42%
002227奥特迅24.48236.94+0.08+0.33%95632336.050.44%
000090天健集团9.3931.58+0.03+0.32%562825267.080.73%
000005世纪星源6.5363.79+0.02+0.31%521963392.230.55%
002163中航三鑫10.10-82.36+0.03+0.30%12344612406.251.66%
002775文科园林24.1242.86+0.07+0.29%351938485.463.09%
002285世联行7.8315.93+0.02+0.26%936907300.050.55%
000019深深宝A15.75-130.31+0.04+0.25%8205712896.432.17%
300389艾比森20.2832.45+0.05+0.25%116592368.661.26%
300206理邦仪器8.7544.62+0.02+0.23%322212811.50.95%
300197铁汉生态13.1330.32+0.03+0.23%32576743011.724.13%
002672东江环保18.0227.98+0.04+0.22%421757584.030.96%
300154瑞凌股份9.9158.09+0.02+0.20%235892330.020.75%
002238天威视讯15.0925.41+0.03+0.20%235123538.060.42%
000061农产品11.32102.08+0.02+0.18%306353461.230.18%
000028国药一致75.1123.41+0.11+0.15%111098316.220.48%
000010美丽生态6.93107.96+0.01+0.14%852355891.161.63%
000027深圳能源6.9817.20+0.01+0.14%675754708.60.17%
002436兴森科技7.1048.15+0.01+0.14%1107647858.161.14%
000002万科A21.4812.14+0.03+0.14%37843281281.520.39%
002763汇洁股份32.3638.65+0.04+0.12%150964890.932.33%
002609捷顺科技16.6645.71+0.02+0.12%158952642.90.53%
002341新纶科技17.70-150.24+0.02+0.11%395366988.061.37%
002052同洲电子9.81-16.76+0.01+0.10%891398710.131.44%
300193佳士科技10.1350.94+0.01+0.10%718477245.371.99%
002399海普瑞22.1848.80+0.01+0.05%211944715.580.17%
000062深圳华强26.1444.280.000.00%224305858.530.34%
002334英威腾8.6395.720.000.00%932328032.561.72%
002336*ST人乐13.04-19.240.000.00%124831628.490.37%
002548金新农14.5531.760.000.00%245303577.450.77%
300264佳创视讯10.62321.530.000.00%287673055.130.90%
300532今天国际69.6056.57-0.03-0.04%1946813549.059.27%
601318中国平安36.5510.71-0.02-0.05%944016345335.20.87%
300151昌红科技12.73174.63-0.01-0.08%9167111571.793.22%
002429兆驰股份10.3457.73-0.01-0.10%11429311739.790.72%
000001平安银行9.196.98-0.01-0.11%705831.164894.160.42%
000036华联控股8.4617.65-0.01-0.12%783846617.90.69%
300047天源迪科15.5833.46-0.02-0.13%7549411717.992.88%
002325洪涛股份7.2236.80-0.01-0.14%812355873.380.88%
002528英飞拓7.00-19.76-0.01-0.14%395812752.990.60%
000040东旭蓝天13.19100.57-0.02-0.15%283783754.890.61%
000078海王生物6.3948.11-0.01-0.16%1211307719.670.66%
002210飞马国际21.2713.08-0.04-0.19%153533275.160.20%
002183怡亚通10.6231.45-0.02-0.19%13459114310.740.64%
000058深赛格10.38172.55-0.02-0.19%379183921.370.70%
002751易尚展示42.04390.68-0.12-0.28%198858356.32.62%
300037新宙邦54.1733.63-0.16-0.29%3970421376.093.51%
002008大族激光26.9031.86-0.08-0.30%24218366161.452.44%
000018神州长城10.8445.20-0.04-0.37%29144031572.443.87%
002660茂硕电源13.27259.74-0.05-0.38%484186422.792.53%
300377赢时胜39.9268.60-0.16-0.40%8432833615.684.28%
000069华侨城A7.427.00-0.03-0.40%26500419633.810.43%
002047宝鹰股份9.4126.80-0.04-0.42%1010389489.770.80%
002170芭田股份9.1768.36-0.04-0.43%366483361.020.55%
000020深华发A22.75-289.96-0.10-0.44%255715871.041.41%
300241瑞丰光电14.9870.17-0.07-0.47%293264386.511.74%
000060中金岭南11.4395.90-0.06-0.52%15701217854.910.71%
002781奇信股份35.2463.29-0.19-0.54%240818495.972.60%
002769普路通19.7532.08-0.11-0.55%372217339.821.96%
300570太辰光55.1237.16-0.31-0.56%3986521987.5812.48%
300130新国都24.8331.18-0.14-0.56%258246391.41.69%
002421达实智能6.9440.63-0.04-0.57%25228117455.291.80%
002786银宝山新19.0455.75-0.12-0.63%246334689.251.78%
002121科陆电子9.1832.04-0.06-0.65%722536635.21.03%
002256兆新股份6.1088.81-0.04-0.65%1050926406.480.84%
300538同益股份72.80104.50-0.50-0.68%2822820944.420.16%
603118共进股份40.0834.70-0.30-0.74%6889927525.055.62%
002551尚荣医疗18.3956.48-0.14-0.76%6375611711.662.37%
300044赛为智能22.5047.34-0.18-0.79%486096110557.620.56%
002327富安娜9.9814.69-0.08-0.80%943909444.6891.99%
300484蓝海华腾77.4444.15-0.66-0.85%111028585.334.27%
002314南山控股8.1819.42-0.07-0.85%912887435.881.24%
002815崇达技术46.5350.77-0.40-0.85%3905518189.397.81%
002782可立克24.23147.46-0.21-0.86%292017067.152.74%
600383金地集团10.8411.99-0.10-0.91%49858153373.421.10%
300556丝路视觉58.12109.11-0.55-0.94%3656921305.2213.15%
300568星源材质84.0064.85-0.80-0.94%2411120224.388.04%
002822中装建设29.3039.25-0.28-0.95%8155023921.2410.87%
002313日海通讯23.29129.72-0.23-0.98%4447410361.861.43%
000889茂业通信16.9749.94-0.17-0.99%355016022.710.80%
002130沃尔核材13.7928.94-0.14-1.01%568657836.021.32%
300546雄帝科技111.7568.84-1.16-1.03%1083212088.258.12%
002620瑞和股份53.5669.59-0.56-1.03%3103816662.593.31%
000023深天地A29.79415.34-0.32-1.06%102893069.040.74%
000056皇庭国际12.67175.19-0.14-1.09%177812260.580.62%
002831裕同科技76.1028.04-0.92-1.19%3086623723.017.71%
300252金信诺27.2550.80-0.34-1.23%4141011269.371.55%
002402和而泰11.2067.75-0.14-1.23%14469516248.462.39%
300311任子行16.7553.14-0.21-1.24%505158452.292.29%
000004国农科技38.57238.71-0.52-1.33%109754230.071.32%
000096广聚能源16.1537.50-0.23-1.40%343355535.050.67%
300235方直科技24.37223.12-0.38-1.54%199174863.582.10%
300601康泰生物38.62184.90-0.63-1.61%6229324107.8814.83%
002289*ST宇顺22.96-4.00-0.42-1.80%187154305.121.27%
000017深中华A10.884272.23-0.21-1.89%907599881.683.00%
300543朗科智能113.2888.75-2.30-1.99%1851121001.0512.34%
000070特发信息24.5247.02-0.53-2.12%5130712645.451.89%
300112万讯自控14.15170.27-0.32-2.21%428616102.153.11%
300506名家汇38.7090.11-0.91-2.30%5506321373.947.34%
002218拓日新能10.1450.16-0.24-2.31%23798024227.053.92%
603808歌力思33.0556.66-0.81-2.39%3051510044.433.67%
000050深天马A20.2049.72-0.50-2.42%943426194701.37.78%
002340格林美8.35108.42-0.26-3.02%115758297724.914.96%
600892大晟文化61.99131.23-1.99-3.11%2241313987.063.56%
002823凯中精密60.1060.19-2.78-4.42%11238067778.6331.22%
300531优博讯114.2097.19-5.50-4.59%2997834892.8714.99%

转至信维通信(300136)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。