中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
信维通信(300136)广东上涨家数:179下跌家数:355平均涨幅:-0.63%平均换手:3.92%总成交额:7.04亿元
更新时间:2018-05-27 03:56:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300720海川智能37.0267.83+3.37+10.01%4556316569.0425.31%
300162雷曼股份9.01255.20+0.82+10.01%18995616503.518.67%
603386广东骏亚27.1477.85+2.47+10.01%8326022417.216.49%
300454深信服84.370.00+7.67+10.00%15881339.960.00%
300556丝路视觉27.17111.61+2.47+10.00%8279721480.3613.29%
603813原尚股份42.4773.73+3.86+10.00%15048362574.5368.18%
300731科创新源56.9079.20+5.17+9.99%3312318847.0415.06%
000014沙河股份15.74224.65+1.43+9.99%48991874851.5324.29%
002813路畅科技36.45215.41+3.31+9.99%6428923299.3521.43%
002161远望谷8.17-1088.67+0.74+9.96%443523623.590.64%
002209达意隆10.64109.07+0.68+6.83%18337119545.649.60%
600673东阳光科9.9640.19+0.63+6.75%55976454612.152.28%
300177中海达14.9079.80+0.93+6.66%738624.9111521.223.32%
002774快意电梯10.0350.06+0.53+5.58%15425115370.5818.20%
002856美芝股份36.7895.68+1.78+5.09%10287536529.5240.60%
300176鸿特科技138.8121.28+6.40+4.83%1525220586.341.43%
300457赢合科技25.8739.96+1.14+4.61%4501911290.263.19%
000534万泽股份13.6455.61+0.59+4.52%10533114634.512.14%
002823凯中精密16.1130.46+0.67+4.34%8964814301.539.10%
002869金溢科技32.2070.61+1.20+3.87%7003722732.7523.73%
002782可立克14.95105.84+0.55+3.82%9776314654.349.18%
600242中昌数据14.1860.54+0.51+3.73%444916223.941.47%
300686智动力27.29102.23+0.96+3.65%4651412617.5914.86%
300629新劲刚29.61121.00+1.04+3.64%236787109.845.47%
300221银禧科技13.6730.66+0.47+3.56%12749917871.613.02%
002503搜于特4.1520.62+0.14+3.49%2047298512.791.05%
002846英联股份16.6778.58+0.55+3.41%9034215063.0617.93%
002882金龙羽13.9527.75+0.45+3.33%10759615014.6313.45%
300482万孚生物78.9665.18+2.48+3.24%2314718135.42.18%
000987越秀金控9.6037.89+0.30+3.23%858668121.071.59%
002837英维克20.3855.16+0.62+3.14%471419501.197.00%
000531穗恒运A6.5242.50+0.19+3.00%483593112.720.71%
002809红墙股份28.3846.09+0.81+2.94%5607315838.419.32%
002911佛燃股份27.9941.63+0.79+2.90%12769035286.7922.80%
002461珠江啤酒6.3974.01+0.18+2.90%26834517094.681.97%
300538同益股份39.96108.76+1.10+2.83%84493370.915.35%
002811亚泰国际18.7030.47+0.51+2.80%333366195.67.41%
000573粤宏远A4.83205.37+0.13+2.77%39629018748.976.37%
300199翰宇药业17.2046.00+0.45+2.69%16802128788.342.86%
002715登云股份19.92358.93+0.52+2.68%5387310529.46.82%
002735王子新材33.2575.68+0.85+2.62%94593111.982.25%
000020深华发A16.745507.90+0.42+2.57%10156917039.245.61%
300601康泰生物94.14133.74+2.34+2.55%3805135821.932.45%
002766索菱股份13.8438.99+0.34+2.52%644358861.673.40%
300675建科院40.32416.03+0.96+2.44%7627030898.5320.80%
603978深圳新星44.7061.21+1.04+2.38%2965813180.517.41%
002898赛隆药业25.1658.53+0.58+2.36%4413810955.4911.03%
002853皮阿诺28.8541.58+0.65+2.30%4363812611.428.20%
300599雄塑科技13.9127.73+0.31+2.28%10735614896.7411.84%
002577雷柏科技17.72298.06+0.38+2.19%7804413733.592.77%
300526中潜股份18.5075.08+0.39+2.15%314885757.245.26%
002824和胜股份15.6751.93+0.33+2.15%275494284.233.72%
002789建艺集团39.1734.31+0.78+2.03%245719550.895.91%
300043星辉娱乐5.5448.76+0.11+2.03%19297610684.862.23%
300498温氏股份24.3319.00+0.46+1.93%21207151627.840.60%
603630拉芳家化28.2533.08+0.53+1.91%231266424.993.70%
002587奥拓电子7.7428.33+0.14+1.84%977557548.282.49%
600428中远海特4.4638.42+0.08+1.83%993704404.640.59%
002906华阳集团21.0045.74+0.37+1.79%11526924474.1515.77%
002751易尚展示40.24121.98+0.69+1.74%4228416945.054.47%
300668杰恩设计92.5556.52+1.55+1.70%1101910156.9910.41%
300723一品红46.8045.18+0.78+1.69%3747917373.689.37%
603328依顿电子12.0623.13+0.20+1.69%10237512355.731.04%
300503昊志机电16.1153.85+0.26+1.64%12053119288.8311.68%
603335迪生力14.466838.69+0.23+1.62%37330054253.858.94%
002917金奥博31.4558.50+0.50+1.62%6620020928.7123.42%
002294信立泰44.7731.41+0.71+1.61%10556647320.211.01%
002880卫光生物51.3138.27+0.81+1.60%93974802.673.48%
603797联泰环保17.7854.35+0.28+1.60%291055121.965.46%
000513丽珠集团72.238.88+1.12+1.58%7063850922.92.00%
002345潮宏基10.1232.21+0.15+1.50%377043770.110.45%
603535嘉诚国际29.1935.17+0.43+1.50%13710941890.0736.47%
002027分众传媒11.5623.16+0.17+1.49%56364265066.210.97%
002836新宏泽20.4073.50+0.30+1.49%590501198610.48%
300607拓斯达67.4986.06+0.95+1.43%80785467.011.41%
300711广哈通信26.7073.50+0.37+1.41%6665217728.2718.46%
000005世纪星源3.7194.41+0.05+1.37%890633288.810.94%
000023深天地A18.75172.23+0.25+1.35%7518014118.825.42%
603920世运电路16.1941.72+0.21+1.31%532418611.184.15%
300206理邦仪器7.75103.37+0.10+1.31%439453412.161.28%
601139深圳燃气7.7618.85+0.10+1.31%795756152.970.36%
002884凌霄泵业54.7022.25+0.70+1.30%116306341.016.00%
002912中新赛克97.0072.41+1.24+1.29%2126320956.97.96%
300545联得装备27.4462.43+0.35+1.29%160174310.553.46%
300565科信技术22.9061.78+0.29+1.28%248295640.374.55%
002763汇洁股份12.6421.58+0.16+1.28%208702624.861.79%
002918蒙娜丽莎46.6423.99+0.59+1.28%2723012625.956.91%
603063禾望电气15.3035.34+0.19+1.26%273834156.14.56%
002885京泉华34.8855.43+0.43+1.25%250188759.3412.51%
002745木林森17.8626.90+0.22+1.25%7284612731.261.40%
002618丹邦科技13.00327.33+0.16+1.25%249503225.970.46%
603808歌力思24.5025.64+0.30+1.24%360768806.3911.12%
000018神州长城5.8519.89+0.07+1.21%905455230.531.20%
300616尚品宅配124.5962.89+1.46+1.19%46125768.670.69%
002238天威视讯8.5422.02+0.10+1.18%610775223.190.99%
002902铭普光磁36.4669.19+0.42+1.17%4583516664.3113.10%
002870香山股份23.9347.30+0.27+1.14%138133293.364.99%
300621维业股份21.8328.92+0.24+1.11%192384196.44.52%
300606金太阳27.3043.16+0.30+1.11%40751111.521.24%
002876三利谱57.9261.73+0.62+1.08%63633676.513.19%
300389艾比森17.3548.10+0.18+1.05%91171586.670.65%
000690宝新能源7.75119.56+0.08+1.04%894336880.820.44%
600518康美药业27.4030.59+0.28+1.03%13501137020.330.31%
603233大参林73.3558.13+0.73+1.01%73875395.561.85%
603348文灿股份45.4064.31+0.45+1.00%17592980618.3631.99%
002327富安娜11.2319.14+0.11+0.99%639807224.491.28%
002052同洲电子5.15-201.11+0.05+0.98%25331113046.793.40%
300235方直科技13.52218.99+0.13+0.97%639178555.766.06%
300063天龙集团4.16-9.62+0.04+0.97%1451206096.643.53%
002495佳隆股份3.54124.70+0.03+0.85%26835941.30.39%
002862实丰文化26.2648.95+0.22+0.84%49941297.461.75%
002213特尔佳12.34234.89+0.10+0.82%110981364.420.56%
002781奇信股份19.0028.33+0.15+0.80%110122106.111.20%
002289宇顺电子8.04-19.30+0.06+0.75%355702854.31.37%
000043中航地产8.1018.33+0.06+0.75%306652473.830.46%
300591万里马8.1673.13+0.06+0.74%568804648.395.21%
002638勤上股份4.0965.34+0.03+0.74%1350595500.141.38%
002502骅威文化6.8721.01+0.05+0.73%523623567.490.90%
002192融捷股份33.44273.72+0.24+0.72%4800715779.692.52%
300143星普医科17.1687.69+0.12+0.70%6316910787.372.40%
600029南方航空10.1314.79+0.07+0.70%43874344469.970.62%
002387黑牛食品14.83-138.10+0.10+0.68%360285261.381.10%
600892大晟文化10.6719.94+0.07+0.66%119411271.390.47%
002152广电运通7.6322.48+0.05+0.66%16346012323.480.83%
300738奥飞数据67.5478.23+0.44+0.66%2696718058.9116.52%
300687赛意信息59.3649.68+0.37+0.63%98675780.34.93%
300518盛讯达52.48102.83+0.32+0.61%38862046.650.83%
002008大族激光53.8230.58+0.32+0.60%9233749693.520.93%
300693盛弘股份37.4188.14+0.22+0.59%2042076698.95%
300404博济医药22.07-179.90+0.12+0.55%170983770.712.02%
000011深物业A14.8123.55+0.08+0.54%372145515.262.12%
000089深圳机场7.4922.76+0.04+0.54%14951911183.930.73%
603848好太太26.6347.99+0.14+0.53%286347627.996.98%
002791坚朗五金15.2330.79+0.08+0.53%96651475.211.20%
002055得润电子19.2751.22+0.10+0.52%6048411798.361.42%
000078海王生物5.8322.13+0.03+0.52%1598719305.240.86%
601318中国平安61.5312.26+0.31+0.51%353930218391.40.33%
300460惠伦晶体14.0299.78+0.07+0.50%183952562.331.92%
300149量子高科22.13165.36+0.11+0.50%383718564.520.95%
000060中金岭南6.0618.67+0.03+0.50%16999910244.750.51%
600383金地集团10.736.85+0.05+0.47%17461718624.050.39%
600325华发股份8.7110.35+0.04+0.46%60957152856.573.18%
002919名臣健康37.0464.18+0.17+0.46%5162019000.8125.35%
603038华立股份26.7127.38+0.12+0.45%3232862.30.86%
600098广州发展7.1826.00+0.03+0.42%613524391.710.23%
300620光库科技42.1255.63+0.17+0.41%107974544.674.91%
600036招商银行29.2110.11+0.11+0.38%25150573411.970.12%
000921海信科龙10.947.35+0.04+0.37%377574145.690.42%
000429粤高速A8.4611.30+0.03+0.36%331262796.980.71%
300310宜通世纪9.0534.64+0.03+0.33%879357847.641.51%
600332白云山42.8328.05+0.14+0.33%19283482075.381.80%
600048保利地产12.749.67+0.04+0.31%56558871662.040.48%
002672东江环保16.3029.46+0.05+0.31%512018324.580.79%
300713英可瑞77.7748.65+0.23+0.30%64945088.96.11%
300681英搏尔62.9055.72+0.18+0.29%47863020.292.53%
000651格力电器45.7411.48+0.13+0.29%336852154337.50.56%
002886沃特股份37.8071.36+0.10+0.27%163066189.348.32%
002786银宝山新7.7373.82+0.02+0.26%186131444.541.36%
300679电连技术78.9028.79+0.20+0.25%60064743.762.00%
300625三雄极光25.4126.47+0.06+0.24%153073886.951.68%
002723金莱特17.62-430.58+0.04+0.23%63441116.290.50%
002543万和电气22.9923.32+0.05+0.22%171363908.680.46%
000712锦龙股份14.0479.29+0.03+0.21%210862952.230.24%
300012华测检测5.0579.12+0.01+0.20%1482617513.821.01%
603268松发股份18.8533.24+0.03+0.16%2994563.340.34%
300615欣天科技33.85122.31+0.05+0.15%171715829.277.67%
002609捷顺科技13.9353.07+0.02+0.14%214432969.590.58%
603898好莱客30.4927.29+0.04+0.13%95732933.31.08%
002594比亚迪54.2241.51+0.07+0.13%5060627670.310.44%
002191劲嘉股份8.3520.41+0.01+0.12%656065475.170.50%
000976华铁股份8.7127.89+0.01+0.11%244782129.120.42%
002678珠江钢琴10.2864.06+0.01+0.10%6569677.790.07%
002512达华智能10.3097.63+0.01+0.10%803908234.6891.26%
002683宏大爆破10.5245.49+0.01+0.10%819718583.151.38%
002316键桥通讯10.72293.31+0.01+0.09%170021827.430.54%
002909集泰股份22.5465.62+0.02+0.09%5018711428.6216.73%
002923润都股份46.5650.50+0.03+0.06%4054618995.5516.22%
002668奥马电器21.5732.67+0.01+0.05%391798288.31.02%
603882金域医学31.4975.55+0.01+0.03%228837140.223.33%
000533万家乐4.7175.640.000.00%1399856508.832.04%
000999华润三九28.8820.940.000.00%7142220642.20.73%
002047宝鹰股份6.4522.560.000.00%513093272.950.41%
002101广东鸿图14.9218.240.000.00%136302033.290.50%
002288超华科技5.72129.650.000.00%411492348.040.51%
300094国联水产7.7427.350.000.00%729855690.010.98%
002482广田集团7.4217.220.000.00%250171856.590.19%
002579中京电子9.4892.660.000.00%371783551.271.05%
002620瑞和股份8.8122.380.000.00%168551483.930.56%
300301长方集团5.12108.340.000.00%336961715.810.66%
300424航新科技24.0386.290.000.00%113342746.110.72%
300533冰川网络45.8953.460.000.00%65473010.621.83%
603936博敏电子24.7359.980.000.00%7794019297.5513.89%
603833欧派家居145.7546.51-0.03-0.02%29394296.270.33%
603288海天味业69.3749.87-0.02-0.03%1876712962.090.07%
002544杰赛科技16.1845.62-0.01-0.06%423526881.160.83%
300124汇川技术31.6348.55-0.02-0.06%5968218893.160.49%
002319乐通股份14.86283.89-0.01-0.07%5784856.850.29%
002832比音勒芬71.9537.41-0.05-0.07%43503137.460.94%
300543朗科智能31.4158.91-0.03-0.10%6102719117.5914.33%
002711欧浦智网9.4830.43-0.01-0.11%337443192.720.32%
002356赫美集团26.3053.90-0.03-0.11%95382494.420.35%
300241瑞丰光电8.5433.09-0.01-0.12%618725309.131.69%
000529广弘控股6.8825.45-0.01-0.15%363832505.450.64%
300083劲胜智能6.1627.54-0.01-0.16%1545869575.261.30%
000001平安银行10.597.71-0.02-0.19%59333662973.540.35%
002656摩登大道15.8194.09-0.03-0.19%218643436.130.85%
300514友讯达39.8455.86-0.09-0.23%218808655.044.84%
002684猛狮科技12.70-61.85-0.03-0.24%326674100.550.84%
002292奥飞娱乐12.52186.99-0.03-0.24%645088117.2710.85%
002920德赛西威35.4034.68-0.09-0.25%8727131825.988.73%
600894广日股份7.5020.04-0.02-0.27%171251287.590.20%
300333兆日科技10.50233.56-0.03-0.28%20311221330.966.14%
002030达安基因17.20142.88-0.05-0.29%299945166.620.43%
002842翔鹭钨业23.4831.81-0.07-0.30%156213650.083.70%
300269联建光电9.53126.53-0.03-0.31%318013002.350.87%
002054德美化工6.2992.83-0.02-0.32%503153151.211.60%
600185格力地产6.1521.97-0.02-0.32%1093246726.8710.53%
300408三环集团24.1538.13-0.08-0.33%4522310944.60.28%
002076雪莱特5.9576.36-0.02-0.34%1548769195.563.47%
000017深中华A5.702028.52-0.02-0.35%530403020.651.75%
002137麦达数字11.2671.51-0.04-0.35%18484920966.96.73%
300311任子行13.3239.72-0.05-0.37%500026675.922.11%
002908德生科技38.9286.99-0.15-0.38%7345728872.722.03%
300147香雪制药10.0295.46-0.04-0.40%14903615129.382.26%
000056皇庭国际10.0165.77-0.04-0.40%6257623.380.22%
002336人人乐12.27-10.08-0.05-0.41%119191471.440.35%
000090天健集团9.1427.25-0.04-0.44%659326041.320.85%
300093金刚玻璃9.13108.83-0.04-0.44%761666850.333.54%
300639凯普生物26.3250.06-0.12-0.45%297917809.6893.31%
600083博信股份19.46299.68-0.09-0.46%3366655.060.15%
002776柏堡龙19.4536.08-0.09-0.46%92991801.370.88%
002759天际股份10.75-96.48-0.05-0.46%321133430.942.74%
002741光华科技21.3072.00-0.10-0.47%383648298.011.20%
000055方大集团6.346.39-0.03-0.47%673394271.310.99%
300735光弘科技22.9749.39-0.11-0.48%11844627708.6113.36%
000025特力A36.93139.91-0.18-0.49%3823014175.051.41%
002551尚荣医疗7.9331.67-0.04-0.50%529754250.791.30%
002816和科达19.20119.37-0.10-0.52%111412128.521.94%
600143金发科技5.7225.62-0.03-0.52%423992430.70.17%
300530达志科技34.2445.93-0.18-0.52%49611702.952.35%
002841视源股份58.7933.84-0.31-0.52%52833086.121.30%
300089文化长城10.4969.59-0.06-0.57%817188573.462.84%
300529健帆生物44.6059.17-0.26-0.58%184378247.231.72%
300602飞荣达66.6654.72-0.39-0.58%68074545.32.20%
002421达实智能5.0331.48-0.03-0.59%797634014.290.53%
600382广东明珠11.5915.39-0.07-0.60%189312188.980.55%
000333美的集团50.5918.31-0.31-0.61%261596132948.30.41%
002170芭田股份4.89-32.57-0.03-0.61%8878434.620.13%
000100TCL集团3.2214.76-0.02-0.62%48272615593.270.41%
000507珠海港11.0359.58-0.07-0.63%46281650994.145.99%
300506名家汇26.0641.65-0.17-0.65%5075413204.533.79%
601333广深铁路4.5727.46-0.03-0.65%1343636172.60.24%
600162香江控股3.0414.40-0.02-0.65%831112521.840.35%
000539粤电力A4.5127.40-0.03-0.66%20409920.040.08%
601515东风股份8.9615.13-0.06-0.67%258922330.980.23%
002352顺丰控股47.2041.73-0.33-0.69%185068731.180.19%
002243通产丽星7.0656.31-0.05-0.70%150091058.80.41%
300328宜安科技9.79178.45-0.07-0.71%233642285.30.57%
002572索菲亚34.6034.26-0.25-0.72%241208421.460.39%
002314南山控股5.5015.15-0.04-0.72%1196436679.411.62%
300633开立医疗37.1173.89-0.27-0.72%159656005.581.31%
300689澄天伟业39.9052.36-0.30-0.75%121284913.487.13%
300415伊之密10.5616.72-0.08-0.75%251932670.980.84%
002475立讯精密22.9042.19-0.18-0.78%9625822249.620.30%
600999招商证券16.4019.96-0.13-0.79%571229405.950.12%
300154瑞凌股份6.0440.58-0.05-0.82%13187797.680.42%
002187广百股份9.5318.17-0.08-0.83%9007859.850.26%
002511中顺洁柔9.3619.04-0.08-0.85%835107792.8711.14%
002762金发拉比17.4137.18-0.15-0.85%331075719.574.76%
002815崇达技术18.1731.28-0.16-0.87%529929545.282.50%
002060粤水电3.4025.49-0.03-0.87%401251368.280.33%
002875安奈儿29.2341.83-0.26-0.88%3562210365.9914.25%
002757南兴装备33.6031.86-0.30-0.88%38941320.770.97%
002084海鸥住工5.5328.74-0.05-0.90%13222735.770.33%
002177御银股份4.429522.73-0.04-0.90%351251558.310.54%
300568星源材质35.8642.61-0.34-0.94%3230711708.212.53%
000601韶能股份6.3216.14-0.06-0.94%163111033.560.15%
002905金逸影视38.5326.36-0.37-0.95%2725810479.76.49%
002295精艺股份8.2933.43-0.08-0.96%11232936.590.49%
002518科士达13.4321.80-0.13-0.96%106271434.620.19%
002429兆驰股份3.0822.23-0.03-0.96%1328014102.840.33%
600004白云机场15.4019.66-0.15-0.96%11218317328.530.54%
002660茂硕电源9.20268.06-0.09-0.97%114931052.170.60%
000685中山公用9.1913.39-0.09-0.97%279092576.490.22%
000002万科A26.3910.31-0.26-0.98%27000571757.430.28%
603725天安新材20.9248.24-0.21-0.99%5332511216.8714.54%
002399海普瑞23.88160.64-0.24-1.00%4706611257.730.38%
002313日海通讯27.7280.58-0.28-1.00%229406345.80.74%
000828东莞控股9.8811.47-0.10-1.00%161441602.610.16%
300193佳士科技6.9023.65-0.07-1.00%185991286.580.41%
300622博士眼镜25.3439.77-0.26-1.02%176804472.894.99%
601238广汽集团18.2312.27-0.19-1.03%335076134.220.08%
002831裕同科技45.9420.22-0.48-1.03%56842627.080.48%
000973佛塑科技4.6645.28-0.05-1.06%676073189.960.70%
000028国药一致51.9920.65-0.56-1.07%182939521.4710.59%
002797第一创业7.3460.74-0.08-1.08%30097422213.181.57%
300242佳云科技6.4126.75-0.07-1.08%457502963.050.90%
002045国光电器10.0333.80-0.11-1.08%489554923.481.18%
002249大洋电机5.4132.15-0.06-1.10%565223062.80.41%
300167迪威迅7.20-426.67-0.08-1.10%571494121.271.90%
002325洪涛股份4.4939.19-0.05-1.10%1078994906.311.19%
000776广发证券15.0314.35-0.17-1.12%18025427252.90.30%
300619金银河36.8057.53-0.42-1.13%128284734.313.83%
000068华控赛格4.38134.74-0.05-1.13%20213888.170.20%
000541佛山照明6.9613.58-0.08-1.14%289182018.310.27%
300207欣旺达11.1929.55-0.13-1.15%743728369.330.66%
600525长园集团17.2019.42-0.20-1.15%12166520990.370.97%
000026飞亚达A10.2929.24-0.12-1.15%159161644.750.45%
002183怡亚通7.6726.39-0.09-1.16%31998725099.541.51%
002035华帝股份26.9828.65-0.32-1.17%4461212086.160.86%
002436兴森科技5.0450.52-0.06-1.18%961424867.60.80%
601900南方传媒10.8714.58-0.13-1.18%138151509.930.79%
300656民德电子49.9572.81-0.60-1.19%48472435.713.64%
002456欧菲科技19.0346.35-0.23-1.19%17407233133.410.66%
000032深桑达A9.0296.53-0.11-1.20%238362162.190.85%
002167东方锆业8.15-171.02-0.10-1.21%868017006.321.78%
600548深高速8.8912.96-0.11-1.22%165351468.730.12%
002285世联行7.9918.50-0.10-1.24%991107976.60.58%
300521爱司凯15.1666.38-0.19-1.24%164082493.51.73%
002833弘亚数控52.4928.26-0.66-1.24%54022831.011.01%
603118共进股份7.103561.53-0.09-1.25%312252228.040.40%
603043广州酒家23.5026.96-0.30-1.26%212525084.944.25%
002420毅昌股份4.70-4.18-0.06-1.26%14553688.130.37%
000782美达股份6.99174.29-0.09-1.27%220471546.330.49%
601228广州港6.2148.44-0.08-1.27%32002319806.932.22%
600589广东榕泰5.4327.80-0.07-1.27%444892414.850.71%
002317众生药业12.3123.22-0.16-1.28%559556888.3510.87%
300042朗科科技24.5858.43-0.32-1.29%52651300.40.47%
000007全新好13.63559.36-0.18-1.30%152422090.150.49%
000009中国宝安6.0095.55-0.08-1.32%1230807432.2090.58%
600462九有股份4.47290.99-0.06-1.32%494432226.090.93%
300403地尔汉宇7.4131.31-0.10-1.33%567374221.551.49%
002922伊戈尔28.1560.40-0.38-1.33%7348420984.3522.27%
000532华金资本11.8383.34-0.16-1.33%494775875.031.44%
002724海洋王8.0930.92-0.11-1.34%8900722.650.32%
300417南华仪器22.5948.91-0.31-1.35%71091616.12.48%
000576广东甘化20.39-33.72-0.28-1.35%239294903.030.55%
002835同为股份10.85966.85-0.15-1.36%304023338.53.57%
300281金明精机10.6575.14-0.15-1.39%94111001.210.64%
300635达安股份19.1349.20-0.27-1.39%361966953.5410.14%
300400劲拓股份14.0537.04-0.20-1.40%238193368.251.53%
002425凯撒文化6.3018.68-0.09-1.41%611913863.340.80%
300546雄帝科技23.4344.96-0.34-1.43%185184385.312.93%
603861白云电器14.3740.73-0.21-1.44%95741387.510.79%
600380健康元10.767.81-0.16-1.47%10876611756.150.70%
300376易事特6.6620.98-0.10-1.48%886385939.740.39%
000045深纺织A7.9975.52-0.12-1.48%252092033.050.55%
002031巨轮智能2.5693.48-0.04-1.54%673501736.190.36%
300638广和通31.3456.39-0.49-1.54%5640817649.3621.21%
002663普邦股份3.8044.13-0.06-1.55%690572645.830.58%
000893*ST东凌4.37-1.38-0.07-1.58%21363942.510.53%
603309维力医疗16.7359.89-0.27-1.59%126902138.690.63%
300219鸿利智汇11.1121.77-0.18-1.59%277543076.70.52%
000088盐田港8.0040.74-0.13-1.60%15817412712.620.81%
600030中信证券19.0619.54-0.31-1.60%665682128368.40.68%
000031中粮地产6.6811.43-0.11-1.62%552753712.360.30%
300057万顺股份8.4946.58-0.14-1.62%414293514.981.41%
000069华侨城A7.867.16-0.13-1.63%20619016297.820.34%
300359全通教育9.6777.99-0.16-1.63%962399408.822.32%
300691联合光电66.2069.23-1.10-1.63%42892861.382.00%
603160汇顶科技71.4844.41-1.21-1.66%1914613753.860.83%
002348高乐股份4.1184.38-0.07-1.67%411891698.020.56%
300499高澜股份18.1556.83-0.31-1.68%98831802.081.46%
300448浩云科技23.9939.21-0.41-1.68%112912700.691.39%
600685中船防务18.62281.12-0.32-1.69%348646532.240.42%
000524岭南控股10.4138.41-0.18-1.70%176801864.190.65%
600866星湖科技3.98-20.66-0.07-1.73%368371474.810.57%
000006深振业A7.3710.07-0.13-1.73%15690911667.71.16%
300050世纪鼎利7.3644.58-0.13-1.74%374782784.751.03%
002303美盈森5.6222.93-0.10-1.75%577163264.190.37%
002705新宝股份10.0621.13-0.18-1.76%123281241.130.27%
002889东方嘉盛35.2040.55-0.63-1.76%9033532681.5626.16%
300737科顺股份15.0641.58-0.27-1.76%17979627794.2611.78%
002180纳思达33.2518.68-0.60-1.77%5125117249.510.75%
000037深南电A7.17133.53-0.13-1.78%398782866.341.18%
002736国信证券10.4420.03-0.19-1.79%492305175.210.06%
002611东方精工11.5026.66-0.21-1.79%512315903.140.80%
000861海印股份2.7326.68-0.05-1.80%372101021.620.20%
000061农产品6.51922.29-0.12-1.81%297251938.880.18%
000004国农科技23.16164.75-0.43-1.82%58151356.070.70%
300716国立科技31.7150.04-0.59-1.83%423251350915.86%
002017东信和平7.5170.39-0.14-1.83%206741561.640.60%
002775文科园林15.9520.50-0.30-1.85%333655323.612.10%
600499科达洁能8.5027.87-0.16-1.85%13693111644.410.97%
002181粤传媒5.3124.99-0.10-1.85%24895713318.342.19%
000036华联控股7.4312.29-0.14-1.85%464633488.50.41%
300438鹏辉能源24.2423.10-0.46-1.86%6043714706.92.82%
000027深圳能源5.7232.50-0.11-1.89%613853534.550.15%
002169智光电气5.1731.80-0.10-1.90%1463457609.512.22%
002830名雕股份24.7064.59-0.48-1.91%14340036181.5135.99%
000150宜华健康28.1855.43-0.55-1.91%2423686.150.06%
002416爱施德8.1621.94-0.16-1.92%379523113.180.39%
002465海格通信10.1977.98-0.20-1.92%13374613711.380.71%
603228景旺电子49.6930.49-0.98-1.93%105995250.411.31%
000012南玻A7.0821.59-0.14-1.94%722515145.920.48%
600684珠江实业6.5614.23-0.13-1.94%19525912825.652.29%
001979招商蛇口21.6510.78-0.43-1.95%19826343052.061.04%
002433太安堂8.5322.18-0.17-1.95%1005528613.481.45%
300155安居宝5.46134.78-0.11-1.97%366592017.141.32%
000502绿景控股8.88-22.86-0.18-1.99%167711504.950.91%
300085银之杰14.78-17708.73-0.30-1.99%577278723.5291.47%
002130沃尔核材5.4137.22-0.11-1.99%721503934.960.74%
600872中炬高新25.8140.49-0.53-2.01%6616517180.360.83%
002575群兴玩具5.35-432.76-0.11-2.01%588393175.791.00%
300178腾邦国际16.9035.32-0.35-2.03%483388207.840.91%
300468四方精创37.1045.19-0.77-2.03%110324111.291.64%
002106莱宝高科7.2260.56-0.15-2.04%512413743.960.73%
000099中信海直8.1453.85-0.17-2.05%392223214.370.65%
000637茂化实华5.2634.73-0.11-2.05%429052267.921.17%
002666德联集团5.2327.38-0.11-2.06%666803516.841.50%
000039中集集团16.1319.68-0.34-2.06%9212514955.080.73%
002240威华股份15.18284.04-0.32-2.06%413606310.030.84%
002806华锋股份39.35187.35-0.84-2.09%9602038185.4417.10%
002141贤丰控股5.61845.87-0.12-2.09%269151523.540.42%
000019深深宝A9.77-88.26-0.21-2.10%771697606.241.86%
300273和佳股份8.8066.06-0.19-2.11%13562211979.32.41%
002681奋达科技9.2530.26-0.20-2.12%627505876.180.86%
002308威创股份10.5749.78-0.23-2.13%13996514889.181.68%
002728特一药业17.9031.84-0.39-2.13%144822610.741.28%
603608天创时尚11.0020.67-0.24-2.14%163871801.671.29%
000717韶钢松山6.354.79-0.14-2.16%18580511882.620.77%
002351漫步者7.6844.74-0.17-2.17%290942251.230.97%
600868梅雁吉祥4.0570.32-0.09-2.17%1932527877.991.02%
300570太辰光19.7045.14-0.44-2.18%5205910298.915.49%
002855捷荣技术12.4668.54-0.28-2.20%9120411318.8110.94%
300576容大感光17.9659.70-0.41-2.23%96531741.752.42%
000021深科技8.3224.00-0.19-2.23%12222010234.960.83%
002441众业达8.7226.47-0.20-2.24%293342569.250.75%
300381溢多利10.8854.68-0.25-2.25%108151182.460.33%
000096广聚能源10.8545.18-0.25-2.25%95181044.970.19%
300572安车检测98.1875.87-2.32-2.31%37213661.671.20%
002227奥特迅15.20268.87-0.36-2.31%6123940.640.28%
300676华大基因148.72147.13-3.54-2.32%1156617269.992.88%
300589江龙船艇17.5865.65-0.42-2.33%18413033180.455.21%
002717岭南股份11.2620.57-0.27-2.34%14094116200.642.65%
000016深康佳A5.832.76-0.14-2.35%1008405954.280.63%
000062深圳华强22.9035.23-0.55-2.35%8727020491.211.31%
002654万润科技6.6535.52-0.16-2.35%1118187519.452.24%
000040东旭蓝天12.8710.81-0.31-2.35%461845984.630.44%
002850科达利33.2131.77-0.80-2.35%183896223.392.97%
300476胜宏科技15.3136.35-0.37-2.36%8735013564.482.60%
002492恒基达鑫8.4753.22-0.21-2.42%16197713813.684.59%
002733雄韬股份12.07-5445.28-0.30-2.43%242762956.450.78%
002341新纶科技14.8882.76-0.37-2.43%11811817608.551.92%
300277海联讯10.05651.16-0.25-2.43%618426233.661.85%
002583海能达10.4063.44-0.26-2.44%883899269.90.84%
300319麦捷科技7.92-15.93-0.20-2.46%513624119.871.09%
300297蓝盾股份9.0925.39-0.23-2.47%616365639.010.80%
002218拓日新能3.5431.80-0.09-2.48%787822814.980.65%
002732燕塘乳业26.0834.71-0.67-2.50%273877170.431.76%
002822中装建设7.2825.86-0.19-2.54%710655231.912.32%
600978宜华生活7.9815.23-0.21-2.56%424773418.620.29%
002334英威腾6.8121.22-0.18-2.58%1152147887.182.01%
000823超声电子8.6933.92-0.23-2.58%879997687.81.64%
603336宏辉果蔬23.2768.12-0.62-2.60%10168424192.914.81%
000010美丽生态3.75-2.84-0.10-2.60%688392622.211.32%
300739明阳电路34.1240.83-0.92-2.63%14472749963.2146.99%
300246宝莱特20.3250.08-0.55-2.64%367327519.053.41%
002740爱迪尔8.4447.97-0.23-2.65%11712997.470.41%
002916深南电路74.9045.25-2.06-2.68%5883644386.948.41%
300410正业科技28.1326.92-0.78-2.70%104592960.440.56%
002121科陆电子7.1922.91-0.20-2.71%1143648265.341.38%
000058深赛格6.4631.86-0.18-2.71%367442397.30.68%
300531优博讯17.8883.97-0.50-2.72%91081166257.47%
603002宏昌电子5.3236.78-0.15-2.74%1103965933.361.82%
002792通宇通讯28.7085.66-0.81-2.74%243427022.013.45%
002016世荣兆业17.3010.69-0.49-2.75%23195640613.533.59%
002867周大生30.8023.81-0.88-2.78%159074922.030.98%
600446金证股份14.8195.10-0.43-2.82%8907213272.131.11%
300335迪森股份13.6120.39-0.40-2.86%7338710084.042.78%
002063远光软件10.1935.87-0.30-2.86%10394910679.531.94%
300052中青宝12.7956.83-0.38-2.89%511436630.491.97%
002197证通电子9.69118.27-0.29-2.91%406963988.430.94%
002388新亚制程7.6458.40-0.23-2.92%576904454.231.44%
002888惠威科技25.1994.29-0.76-2.93%4811312337.215.44%
603322超讯通信33.12166.18-1.00-2.93%3222010721.967.10%
600433冠豪高新4.2892.34-0.13-2.95%601752609.860.47%
300458全志科技21.76609.66-0.68-3.03%372888234.3912.32%
000066中国长城8.3241.63-0.26-3.03%39845933577.081.60%
000050深天马A16.4841.29-0.52-3.06%19564232458.261.40%
002400省广集团3.79-35.97-0.12-3.07%29342811254.251.78%
002419天虹股份14.5221.97-0.46-3.07%8407712335.320.70%
002311海大集团23.5829.80-0.75-3.08%6209814725.780.40%
300232洲明科技15.7034.69-0.50-3.09%580409218.441.56%
002163中航三鑫5.021289.99-0.16-3.09%701963587.980.87%
002616长青集团6.8661.89-0.22-3.11%423602948.440.92%
002212南洋股份14.3437.50-0.46-3.11%511987404.931.05%
002676顺威股份4.05-40.85-0.13-3.11%1163234758.031.62%
002446盛路通信8.9266.00-0.29-3.15%12476811280.192.94%
002215诺普信7.9120.39-0.26-3.18%725305793.781.00%
002709天赐材料43.1222.45-1.42-3.19%4206518247.352.34%
002340格林美6.8638.51-0.23-3.24%76255253190.222.45%
300047天源迪科15.4438.63-0.52-3.26%455107086.1691.67%
000049德赛电池33.0622.06-1.12-3.28%5356417833.742.61%
002291星期六5.83-6.75-0.20-3.32%364152150.51.00%
002600领益智造6.3928.74-0.22-3.33%33759121546.782.60%
300112万讯自控9.5759.98-0.33-3.33%251452443.221.44%
300014亿纬锂能17.9836.33-0.62-3.33%19716235801.752.41%
002402和而泰9.7543.89-0.34-3.37%11591511420.451.61%
002769普路通15.5184.65-0.55-3.42%6500810145.153.40%
002105信隆健康5.3550.60-0.19-3.43%296911604.140.81%
300115长盈精密15.7535.73-0.56-3.43%11954019086.661.32%
002528英飞拓4.4831.89-0.16-3.45%518342366.620.62%
000659珠海中富3.3646.21-0.12-3.45%2852539654.942.22%
002139拓邦股份6.7221.04-0.24-3.45%17601811907.813.38%
002845同兴达24.8836.05-0.89-3.45%4758511932.347.63%
300322硕贝德9.7156.25-0.35-3.48%521585131.11.41%
000070特发信息9.0820.89-0.33-3.51%635935820.071.17%
300227光韵达13.1643.71-0.48-3.52%253663388.491.69%
300532今天国际17.8045.65-0.65-3.52%504468972.984.25%
002138顺络电子16.6535.94-0.61-3.53%6838011477.141.06%
002431棕榈股份6.8227.93-0.25-3.54%16164811128.821.38%
002670国盛金控14.3349.32-0.53-3.57%386085595.460.78%
002233塔牌集团11.8914.82-0.44-3.57%14188416999.641.77%
600728佳都科技8.0656.95-0.30-3.59%28471623108.622.07%
300671富满电子41.6361.40-1.57-3.63%180087593.527.10%
300151昌红科技7.3391.29-0.28-3.68%208761562.040.73%
002851麦格米特26.2737.60-1.03-3.77%143143836.21.70%
300264佳创视讯6.82-50.81-0.27-3.81%398192733.171.25%
000636风华高科14.0837.52-0.56-3.83%46148065192.675.27%
000555神州信息12.5338.49-0.50-3.84%14208818099.71.51%
300134大富科技13.21-22.14-0.53-3.86%14168919042.711.99%
300340科恒股份46.6042.22-1.90-3.92%6024128505.167.08%
300044赛为智能8.4531.80-0.35-3.98%18735216030.724.09%
600183生益科技14.0119.66-0.59-4.04%17598124892.891.21%
300484蓝海华腾15.3932.88-0.65-4.05%257204012.472.74%
300131英唐智控5.7641.93-0.25-4.16%1247817295.141.99%
002881美格智能38.8469.59-1.74-4.29%4561517927.5917.10%
300562乐心医疗20.24342.75-0.92-4.35%308946376.263.69%
300130新国都14.5291.97-0.68-4.47%478837000.021.65%
002449国星光电12.1619.39-0.61-4.78%10484212853.11.91%
300377赢时胜15.4152.23-0.78-4.82%23054336171.525.39%
300004南风股份6.0396.53-0.31-4.89%1232237582.753.07%
300030阳普医疗7.91280.57-0.43-5.16%675185426.162.65%
300252金信诺14.5355.53-0.79-5.16%7227910766.612.40%
600323瀚蓝环境15.2814.13-0.86-5.33%16615525820.292.17%
300077国民技术10.66-12.14-0.60-5.33%42256446029.027.79%
300053欧比特13.4977.76-0.79-5.53%15686221604.113.37%
300037新宙邦21.6831.14-1.35-5.86%9065720018.153.97%
002198嘉应制药7.15-16.95-0.45-5.92%1461507101881.331.41%
300136信维通信35.3338.81-2.24-5.96%14813053483.711.93%
000034神州数码19.9917.45-1.60-7.41%11808724231.863.30%
300634彩讯股份56.24157.93-4.56-7.50%13080775876.832.69%
300098高新兴8.6122.20-0.83-8.79%35264331378.466.04%
300348长亮科技29.9099.08-3.14-9.50%11017734038.276.03%
300409道氏技术51.7455.54-5.75-10.00%8842447308.516.74%
300197铁汉生态5.3711.85-0.60-10.05%53847929751.735.48%

转至信维通信(300136)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。