中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
信维通信(300136)广东上涨家数:46下跌家数:477平均涨幅:-4.15%平均换手:4.05%总成交额:12.25亿元
更新时间:2017-11-18 12:27:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300723一品红27.0127.64+2.46+10.02%6517.560.02%
300716国立科技30.9854.04+2.82+10.01%489151.46740.18%
300720海川智能39.8967.52+3.63+10.01%993396.10770.55%
002813路畅科技39.78329.91+2.18+5.80%5624422636.5318.75%
000032深桑达A12.35107.17+0.58+4.93%10644312974.793.81%
600036招商银行29.3810.78+1.28+4.56%15519754524400.75%
002348高乐股份6.99143.41+0.29+4.33%22051615331.012.99%
002027分众传媒12.6329.59+0.52+4.29%906912115109.91.56%
300317珈伟股份16.8138.07+0.69+4.28%27973447876.468.64%
600029南方航空10.2818.31+0.41+4.15%1507491154790.22.15%
300711广哈通信35.7086.70+1.41+4.11%22118378604.8361.27%
600999招商证券19.2723.07+0.67+3.60%38367672298.30.78%
601318中国平安75.2719.06+2.26+3.10%158039411680091.46%
600030中信证券18.3021.42+0.48+2.69%2303845418543.62.35%
300134大富科技15.31-40.57+0.40+2.68%45203468841.316.35%
600048保利地产11.7310.24+0.30+2.62%2582599299020.32.20%
000048康达尔23.21-127.88+0.46+2.02%99032255.4660.26%
002055得润电子23.94131.94+0.44+1.87%20010048562.044.97%
300199翰宇药业15.2848.22+0.28+1.87%7174510820.081.28%
600383金地集团11.777.75+0.20+1.73%46904054596.621.04%
600518康美药业23.8830.29+0.39+1.66%5696721344521.29%
000069华侨城A8.698.19+0.13+1.52%53496946699.20.87%
002316键桥通讯11.69-204.02+0.17+1.48%360114197.8751.14%
000333美的集团53.6520.82+0.77+1.46%495106264953.40.78%
002656摩登大道23.13-96.45+0.30+1.31%281126440.4451.16%
002846英联股份26.2496.14+0.34+1.31%9187723993.0219.14%
002356赫美集团24.7762.40+0.31+1.27%4469510824.41.58%
603322超讯通信50.31171.85+0.62+1.25%3773619075.2411.65%
000533万家乐9.6328.35+0.11+1.16%1013239660.0731.48%
000776广发证券17.7616.48+0.18+1.02%35171162311.850.59%
002715登云股份31.86154.31+0.32+1.01%38591221.7090.71%
000038深大通22.8630.56+0.20+0.88%14271633544.218.09%
002759天际股份27.3763.69+0.23+0.85%201865453.5932.10%
300498温氏股份26.7027.92+0.22+0.83%30301982051.360.85%
300155安居宝6.78361.14+0.05+0.74%721214754.5872.60%
000001平安银行13.189.83+0.08+0.61%2064150273121.61.22%
001979招商蛇口19.1119.64+0.10+0.53%33273063419.151.75%
002512达华智能20.26130.23+0.08+0.40%8200716516.131.43%
600892大晟文化10.5532.31+0.04+0.38%290983017.071.16%
000004国农科技27.88122.15+0.07+0.25%6034416784.57.27%
002584西陇科学16.58125.40+0.04+0.24%10355517126.83.59%
000651格力电器45.9514.07+0.09+0.20%876951.1401669.51.47%
300301长方集团6.40-58.60+0.01+0.16%311181987.2290.61%
002212南洋股份20.83659.29+0.03+0.14%410478535.5211.77%
002035华帝股份29.6139.33+0.02+0.07%312499188.6390.60%
000576广东甘化16.5451.69+0.01+0.06%118701952.6380.27%
000022深赤湾A24.1428.400.000.00%207655031.5420.45%
000150宜华健康29.50-188.040.000.00%168674938.6380.45%
600548深高速9.4114.310.000.00%161201515.110.11%
300178腾邦国际14.2632.820.000.00%9747713362.171.83%
002709天赐材料43.0540.940.000.00%6044126178.463.20%
300403地尔汉宇15.0429.72-0.01-0.07%167412502.2520.77%
600004白云机场15.0120.52-0.02-0.13%21028631500.381.02%
000002万科A28.9013.38-0.04-0.14%563944163943.60.58%
601238广汽集团27.3618.48-0.04-0.15%7254019943.040.17%
300602飞荣达64.9758.84-0.10-0.15%61404010.5782.46%
300482万孚生物77.2075.22-0.12-0.16%72805663.0210.69%
002503搜于特6.3030.56-0.01-0.16%818395118.190.40%
002663普邦股份5.3574.88-0.01-0.19%871554640.1720.74%
300146汤臣倍健14.6027.85-0.03-0.21%29540142670.43.39%
601515东风股份10.6618.70-0.03-0.28%118711267.480.11%
300094国联水产6.4835.45-0.02-0.31%760734965.4521.02%
002856美芝股份38.0876.11-0.12-0.31%5981522284.7923.60%
002502骅威文化8.8020.18-0.03-0.34%1132549870.2482.11%
002572索菲亚36.8540.92-0.13-0.35%4722017502.510.76%
002198嘉应制药12.52131.01-0.05-0.40%591097352.5451.27%
002256兆新股份4.7176.38-0.02-0.42%1203785605.0490.96%
000023深天地A22.6688.49-0.11-0.48%69931596.360.50%
000014沙河股份15.9063.41-0.08-0.50%199003135.0610.99%
002745木林森55.8049.20-0.29-0.52%5389330019.513.32%
002213特尔佳22.00618.12-0.13-0.59%136782980.180.73%
000539粤电力A5.03109.11-0.03-0.59%395261987.7730.15%
600978宜华生活9.9718.43-0.06-0.60%19118419088.271.29%
300124汇川技术27.9648.17-0.17-0.60%13262536584.91.03%
002711欧浦智网12.9539.94-0.08-0.61%22507329332.862.15%
002723金莱特21.28246.96-0.14-0.65%96102027.4760.76%
000028国药一致61.6124.41-0.43-0.69%161499907.8050.52%
002197证通电子12.70143.16-0.09-0.70%699998867.4321.61%
000088盐田港8.4044.60-0.06-0.71%721446033.6530.37%
002609捷顺科技14.9250.96-0.11-0.73%290894341.3010.80%
000058深赛格8.66322.40-0.07-0.80%12900611378.812.40%
600589广东榕泰6.6439.22-0.06-0.90%674724471.391.08%
002757南兴装备35.7340.47-0.33-0.92%110323993.8412.88%
002319乐通股份15.21384.43-0.15-0.98%253303817.2751.27%
300319麦捷科技7.0543.85-0.07-0.98%17770111970.243.77%
002594比亚迪63.5941.51-0.64-1.00%11753976078.261.03%
002548金新农10.5531.70-0.11-1.03%186241960.390.60%
300457赢合科技29.9454.14-0.32-1.06%5986818252.064.28%
000005世纪星源4.59-117.57-0.05-1.08%654392973.9590.69%
000042中洲控股15.5524.43-0.17-1.08%4707739.82180.10%
300112万讯自控11.1358.13-0.13-1.15%388024384.6312.43%
002425凯撒文化8.2531.21-0.10-1.20%596814883.7290.79%
000043中航地产10.4760.28-0.14-1.32%372373887.8190.56%
600083博信股份18.68-1873.83-0.25-1.32%65111209.660.29%
002751易尚展示40.49181.40-0.56-1.36%164276721.6942.15%
000690宝新能源7.7738.60-0.11-1.40%16359212911.350.80%
300408三环集团22.1738.72-0.32-1.42%21965448310.832.24%
000027深圳能源6.2130.29-0.09-1.43%697924361.760.18%
000049德赛电池51.0333.98-0.77-1.49%3220916775.021.57%
002311海大集团21.1729.65-0.32-1.49%7488016032.240.49%
002215诺普信7.2630.97-0.11-1.49%888166438.4411.25%
601139深圳燃气7.9021.43-0.12-1.50%453213582.370.21%
002314南山控股5.8081.96-0.09-1.53%993555796.0241.35%
600185格力地产5.7918.30-0.09-1.53%718914184.930.35%
000096广聚能源13.4923.11-0.21-1.53%148771993.8150.29%
603160汇顶科技104.8546.82-1.64-1.54%2708128350.771.18%
300131英唐智控7.6645.68-0.12-1.54%484003700.1060.77%
300297蓝盾股份10.1730.36-0.16-1.55%938319479.5771.27%
002678珠江钢琴11.4472.70-0.18-1.55%137281564.5140.14%
002683宏大爆破7.4337.58-0.12-1.59%599654454.4911.05%
000685中山公用10.3414.50-0.17-1.62%632606588.9130.59%
002141贤丰控股8.501309.91-0.14-1.62%16057613644.872.52%
300529健帆生物36.2056.62-0.60-1.63%4141915133.233.92%
002210飞马国际13.0514.05-0.22-1.66%428375575.7850.33%
000534万泽股份14.77352.81-0.25-1.66%154272268.5340.31%
002047宝鹰股份8.1329.76-0.14-1.69%12524510242.480.99%
000999华润三九27.6821.04-0.48-1.70%6806118955.980.70%
000429粤高速A7.8711.11-0.14-1.75%900737098.921.92%
002308威创股份12.1346.37-0.22-1.78%586907208.6480.70%
002672东江环保15.3028.34-0.28-1.80%616719494.331.15%
000601韶能股份7.6319.79-0.14-1.80%348332673.9830.32%
600525长园集团16.7827.13-0.31-1.81%14985525396.361.20%
000659*ST中富3.75-10.65-0.07-1.83%947323578.4220.74%
002518科士达17.6629.11-0.34-1.89%6715412103.051.21%
002180纳思达29.44-42.37-0.57-1.90%207066267.290.30%
603861白云电器18.2641.76-0.36-1.93%158822952.741.31%
000507珠海港10.0259.84-0.20-1.96%18790518962.232.43%
300264佳创视讯8.001272.24-0.16-1.96%431693471.4541.36%
002076雪莱特5.98128.03-0.12-1.97%1476318551.0983.51%
600728佳都科技10.35104.37-0.21-1.99%48084550393.673.62%
002301齐心集团17.5055.20-0.37-2.07%148132616.1630.40%
002295精艺股份12.6164.23-0.27-2.10%171052172.3580.98%
603898好莱客27.9827.66-0.60-2.10%163064604.421.83%
000016深康佳A6.4657.86-0.14-2.12%43144928593.872.70%
600183生益科技16.4222.66-0.36-2.15%37337262041.492.57%
002583海能达20.51102.54-0.45-2.15%165690344981.58%
300616尚品宅配161.7852.08-3.56-2.15%963515705.683.57%
300042朗科科技33.9395.25-0.75-2.16%39031329.0690.35%
002303美盈森8.0247.67-0.18-2.20%892097235.2070.58%
002313日海通讯26.4065.76-0.60-2.22%5898215604.481.89%
002670国盛金控20.6451.31-0.47-2.23%24406852752.324.96%
002461珠江啤酒12.7179.67-0.29-2.23%524206727.1220.77%
300656民德电子52.0072.14-1.20-2.26%110505840.1587.37%
002060粤水电3.8934.03-0.09-2.26%1364635388.5581.14%
600143金发科技5.5626.12-0.13-2.28%1315837373.670.51%
002776柏堡龙23.2938.95-0.55-2.31%72811714.6730.98%
002285世联行13.0629.67-0.31-2.32%778620.9105984.34.57%
300221银禧科技16.3352.33-0.39-2.33%7822712743.691.94%
300043星辉娱乐7.1026.59-0.17-2.34%797595692.7380.97%
002475立讯精密24.9850.87-0.60-2.35%16239141164.360.51%
000573粤宏远A5.3014.38-0.13-2.39%457582431.0680.74%
002611东方精工12.9865.45-0.32-2.41%537727022.9611.52%
300476胜宏科技25.8641.63-0.64-2.42%5255513731.863.08%
600393粤泰股份6.3812.85-0.16-2.45%643984137.290.65%
002327富安娜9.9519.88-0.25-2.45%792697941.6531.65%
002511中顺洁柔15.0434.96-0.38-2.46%434006700.4360.59%
002187广百股份10.6719.71-0.27-2.47%249602696.9260.73%
000089深圳机场8.6927.17-0.22-2.47%1113519809.9920.54%
300143星普医科27.9553.71-0.72-2.51%84672385.1820.58%
002402和而泰10.7552.07-0.28-2.54%23771225623.083.31%
000828东莞控股11.5013.03-0.30-2.54%336703934.680.32%
600098广州发展6.8969.06-0.18-2.55%964356733.420.35%
603002宏昌电子6.0082.99-0.16-2.60%1257317627.62.08%
000861海印股份3.3639.29-0.09-2.61%802742717.6620.43%
000782美达股份8.95-173.93-0.24-2.61%330802985.0360.74%
002008大族激光55.5036.48-1.49-2.61%213660119708.52.15%
600325华发股份7.019.87-0.19-2.64%28149519903.511.47%
603288海天味业51.9441.97-1.41-2.64%3540318702.780.13%
002736国信证券12.5124.36-0.34-2.65%22214327496.711.01%
002031巨轮智能2.93144.14-0.08-2.66%2096056197.7191.12%
002369卓翼科技10.06300.02-0.28-2.71%11006211359.822.62%
300177中海达11.04131.18-0.31-2.73%373944171.6951.19%
300207欣旺达11.9533.11-0.34-2.77%20331424265.481.74%
300671富满电子44.6790.84-1.29-2.81%6619830687.7626.11%
000018神州长城6.9020.17-0.20-2.82%949876626.9891.26%
002831裕同科技65.5028.03-1.90-2.82%83265487.3572.08%
601333广深铁路4.8135.59-0.14-2.83%44001921363.060.78%
300404博济医药20.75-844.97-0.61-2.86%99412055.4151.53%
600872中炬高新23.4640.53-0.69-2.86%7950118690.291.00%
002054德美化工15.22120.93-0.45-2.87%419856455.8621.33%
002833弘亚数控61.8936.60-1.84-2.89%1749410882.565.24%
000541佛山照明9.278.02-0.28-2.93%19302918075.211.98%
000524岭南控股11.75123.41-0.36-2.97%192182280.4810.71%
002138顺络电子18.9244.69-0.58-2.97%8825916912.651.32%
002482广田集团8.0925.48-0.25-3.00%997168204.3160.76%
300147香雪制药8.9799.51-0.28-3.03%658566001.1381.00%
000078海王生物6.0626.66-0.19-3.04%23475914351.481.26%
002399海普瑞16.58141.97-0.52-3.04%348565887.0640.28%
300136信维通信54.2059.18-1.72-3.08%9331351915.051.25%
002294信立泰37.1026.75-1.18-3.08%6803725492.490.65%
600323瀚蓝环境15.2918.85-0.49-3.11%10572616271.311.68%
300340科恒股份60.8043.91-1.95-3.11%2553915844.243.12%
300235方直科技14.45202.28-0.47-3.15%255673658.3712.65%
300115长盈精密27.2033.60-0.89-3.17%14232138947.251.58%
300206理邦仪器9.1264.57-0.30-3.18%527134927.0721.53%
300193佳士科技8.1632.70-0.27-3.20%650605355.0561.78%
300506名家汇23.0940.99-0.77-3.23%313027311.2142.37%
002030达安基因19.43143.24-0.65-3.24%11969223587.781.72%
002101广东鸿图20.6025.56-0.69-3.24%179903766.9150.73%
300410正业科技40.1944.90-1.35-3.25%221709112.583.16%
603228景旺电子57.7436.56-1.95-3.27%2134812478.044.45%
300607拓斯达65.5583.58-2.22-3.28%1658011020.285.08%
000012南玻A8.5625.74-0.29-3.28%42958737310.612.85%
002587奥拓电子6.9637.33-0.24-3.33%496333491.9631.36%
600894广日股份9.8314.28-0.34-3.34%744987421.320.87%
002763汇洁股份14.7022.95-0.51-3.35%179482664.6781.54%
300232洲明科技13.2533.08-0.46-3.36%540527265.1931.48%
300409道氏技术39.3665.36-1.39-3.41%3558914281.313.21%
000060中金岭南10.1523.63-0.36-3.43%25872126667.991.17%
000009中国宝安7.4879.00-0.27-3.48%23121417537.291.09%
002016世荣兆业9.4019.24-0.34-3.49%14102113480.952.18%
002766索菱股份16.5856.50-0.60-3.49%465337959.6092.68%
600462九有股份4.94319.56-0.18-3.52%679183405.431.27%
002121科陆电子10.1530.22-0.37-3.52%18983719490.562.70%
002181粤传媒4.9123.11-0.18-3.54%449182231.3290.40%
002288超华科技6.51-201.88-0.24-3.56%35053822732.865.31%
300310宜通世纪11.3951.56-0.42-3.56%9995511672.121.72%
600868梅雁吉祥4.3373.34-0.16-3.56%33581314711.721.77%
000039中集集团19.6828.78-0.73-3.58%24159749111.861.91%
002456欧菲光23.9255.32-0.89-3.59%466676114540.21.76%
000055方大集团6.718.41-0.25-3.59%730284942.8471.08%
000636风华高科11.2647.84-0.42-3.60%745163.185527.349.17%
002063远光软件10.4438.72-0.39-3.60%889549346.4841.66%
002543万和电气20.8322.22-0.78-3.61%285076066.030.76%
002830名雕股份38.1496.49-1.43-3.61%15324657978.4645.96%
002400省广股份5.5827.30-0.21-3.63%22171812486.621.34%
002183怡亚通7.7030.06-0.29-3.63%28812722545.11.36%
002419天虹股份13.9717.13-0.53-3.66%472876717.1270.59%
000017深中华A7.10-4657.75-0.27-3.66%400502851.6511.32%
000100TCL集团4.6829.01-0.18-3.70%2678827128540.92.98%
300448浩云科技22.5055.84-0.87-3.72%68541553.3120.85%
002191劲嘉股份9.4825.07-0.37-3.76%11557411203.50.89%
300238冠昊生物22.2969.63-0.87-3.76%284646404.061.50%
000532华金资本11.96107.56-0.47-3.78%359584347.2381.05%
000523广州浪奇8.87111.70-0.35-3.80%345993131.3490.78%
000099中信海直9.8563.46-0.39-3.81%579125773.980.96%
002668奥马电器19.6837.51-0.78-3.81%5598111013.211.43%
002616长青集团9.8356.01-0.39-3.82%765917608.461.67%
000062深圳华强23.5435.55-0.94-3.84%316957582.6140.48%
002446盛路通信11.0090.38-0.44-3.85%814369008.8521.86%
002495佳隆股份4.00155.38-0.16-3.85%679882754.2351.05%
002851麦格米特36.5057.16-1.46-3.85%146665446.5193.30%
300057万顺股份10.7349.78-0.43-3.85%244932675.3080.83%
000529广弘控股7.4234.56-0.30-3.89%376762846.4880.66%
000973佛塑科技6.6347.30-0.27-3.91%1431279646.921.48%
000045深纺织A10.55-4678.77-0.43-3.92%735947891.9061.61%
600499科达洁能10.7743.61-0.44-3.93%63537771244.024.50%
002317众生药业11.9922.87-0.49-3.93%11150513570.541.72%
002292奥飞娱乐16.3956.97-0.67-3.93%31397952821.254.13%
002528英飞拓5.38-17.72-0.22-3.93%537232925.9030.67%
300633开立医疗25.8153.70-1.06-3.94%280937461.6027.02%
300241瑞丰光电14.3544.82-0.59-3.95%6956210216.443.97%
300083劲胜智能7.9924.35-0.33-3.97%40152432576.013.58%
000513丽珠集团68.708.61-2.84-3.97%6859448058.191.97%
002775文科园林21.0024.67-0.87-3.98%314246671.8672.69%
002005德豪润达4.81-97.96-0.20-3.99%1221475979.2281.05%
600866星湖科技4.77-87.20-0.20-4.02%379951842.770.69%
002170芭田股份6.67-247.92-0.28-4.03%396012686.6810.57%
300281金明精机13.28102.32-0.56-4.05%77031041.2660.52%
002876三利谱71.8067.62-3.03-4.05%122499127.3696.13%
600428中远海特5.6868.22-0.24-4.05%1428368283.320.84%
300063天龙集团5.9131.33-0.25-4.06%816284914.521.99%
300303聚飞光电3.9729.53-0.17-4.11%1655826692.2011.63%
000921海信科龙14.9110.40-0.64-4.12%13855120885.681.54%
000061农产品7.68-106.11-0.33-4.12%495383871.910.29%
002433太安堂8.8423.89-0.38-4.12%964058684.5161.39%
601900南方传媒12.4721.43-0.54-4.15%589747501.913.36%
603797联泰环保20.0065.49-0.87-4.17%6277012699.0111.77%
000036华联控股9.425.50-0.41-4.17%23119522180.372.04%
000068华控赛格5.95181.69-0.26-4.19%771394654.9620.86%
002421达实智能5.9436.41-0.26-4.19%22018413314.681.28%
002681奋达科技11.6040.61-0.51-4.21%573386748.4880.94%
002618丹邦科技14.10308.51-0.62-4.21%10701415267.421.95%
002600江粉磁材10.0079.02-0.44-4.21%1087829112229.28.19%
300424航新科技22.0382.92-0.97-4.22%114522574.0420.92%
603063禾望电气20.5031.30-0.91-4.25%454459339.47.57%
002705新宝股份11.8822.18-0.53-4.27%395474776.1861.86%
002152广电运通6.7216.40-0.30-4.27%18622712761.640.95%
002240威华股份15.2281.45-0.68-4.28%7754712128.951.58%
000090天健集团10.0215.61-0.45-4.30%10622810824.331.37%
002822中装建设10.8441.89-0.49-4.32%10049511031.916.70%
002436兴森科技5.5138.73-0.25-4.34%1615169048.9331.64%
002340格林美7.0459.32-0.32-4.35%126183590693.644.05%
600684珠江实业6.1312.92-0.28-4.37%16826610440.511.97%
601228广州港6.7858.61-0.31-4.37%41418728476.25.93%
002345潮宏基11.3437.93-0.52-4.38%9848311517.561.19%
002260德奥通航13.95-93.45-0.64-4.39%13473018968.885.08%
002841视源股份79.8343.62-3.67-4.40%1502812190.923.71%
300044赛为智能17.5244.75-0.81-4.42%11216720258.024.62%
603630拉芳家化29.2835.07-1.36-4.44%154434583.973.54%
300269联建光电18.0122.56-0.84-4.46%254244656.5520.71%
603309维力医疗21.2259.56-0.99-4.46%165273568.792.15%
000040东旭蓝天14.5652.97-0.68-4.46%372505604.0560.35%
300014亿纬锂能18.9038.87-0.89-4.50%25099349000.953.06%
002666德联集团5.3034.21-0.25-4.50%561513031.261.27%
002769普路通14.3629.36-0.68-4.52%289354205.491.52%
002837英维克25.9071.12-1.23-4.53%9609624985.1719.52%
000637茂化实华5.8929.66-0.28-4.54%543393274.41.48%
002388新亚制程8.1664.52-0.39-4.56%508774191.2061.27%
603043广州酒家20.6728.90-0.99-4.57%328416921.6096.57%
002728特一药业19.3035.19-0.93-4.60%244144833.9022.05%
000502绿景控股11.75250.66-0.57-4.63%449455380.0082.45%
002717岭南园林25.7027.24-1.27-4.71%4881512719.322.34%
002416爱施德9.8132.17-0.49-4.76%10141610165.541.04%
300246宝莱特24.0048.65-1.20-4.76%165524045.6121.54%
002741光华科技17.5976.55-0.88-4.76%5731210165.123.73%
300625三雄极光27.3528.14-1.38-4.80%321668970.7694.60%
300077国民技术13.2371.17-0.67-4.82%22035130228.984.07%
600382广东明珠13.4222.54-0.68-4.82%516537078.471.51%
002130沃尔核材6.3063.72-0.32-4.83%20708113145.692.13%
300154瑞凌股份7.0747.08-0.36-4.85%207641497.7180.66%
002441众业达10.7526.83-0.55-4.87%525025742.9321.34%
000063中兴通讯36.05-115.23-1.85-4.88%1149904429040.13.35%
002209达意隆12.18-79.30-0.63-4.92%224052761.2141.17%
300012华测检测5.0165.59-0.26-4.93%45629123236.843.11%
000021深科技9.5937.14-0.50-4.96%35832135087.082.44%
603233大参林51.3644.47-2.68-4.96%3727519388.29.32%
603268松发股份26.8453.75-1.41-4.99%70481922.781.71%
002325洪涛股份5.30117.04-0.28-5.02%1386927503.2161.52%
002341新纶科技25.30105.41-1.34-5.03%7269518982.552.43%
002870香山股份28.3031.55-1.50-5.03%151824382.5175.49%
002243通产丽星8.4571.12-0.45-5.06%376493243.4311.03%
002732燕塘乳业27.1634.91-1.45-5.07%307668507.7025.05%
000037深南电A8.223.62-0.44-5.08%162321364.7820.48%
002797第一创业9.6677.54-0.52-5.11%1210597120053.56.31%
300047天源迪科11.7037.77-0.64-5.19%617127393.252.26%
300713英可瑞112.8258.43-6.20-5.21%3409740443.5432.09%
002431棕榈股份9.0962.57-0.50-5.21%23817522046.022.54%
603398邦宝益智16.9064.66-0.93-5.22%143932476.632.73%
002823凯中精密15.9730.02-0.88-5.22%376656122.9335.27%
000026飞亚达A10.8834.37-0.60-5.23%379864192.7921.06%
300335迪森股份21.1638.00-1.17-5.24%8002017596.723.04%
600433冠豪高新4.8872.25-0.27-5.24%1066175359.570.90%
002351漫步者9.5545.03-0.53-5.26%807557894.4173.01%
000011深物业A17.1010.86-0.95-5.26%6762611863.973.85%
002832比音勒芬58.5237.91-3.28-5.31%59433519.2862.23%
002684猛狮科技17.9956.28-1.01-5.32%5710110314.481.77%
000025特力A40.40288.83-2.28-5.34%2838511693.141.46%
300328宜安科技12.01128.19-0.68-5.36%11408014260.222.78%
300277海联讯9.3677.05-0.53-5.36%16349915676.914.89%
002227奥特迅17.61202.74-1.00-5.37%211093763.1740.96%
002169智光电气5.6342.75-0.32-5.38%658083780.611.00%
300400劲拓股份15.1249.57-0.86-5.38%418346448.4882.69%
002084海鸥卫浴7.1841.87-0.41-5.40%549864026.2641.35%
300639凯普生物48.1549.46-2.75-5.40%2034510030.089.06%
300359全通教育10.36113.77-0.60-5.47%934389840.9622.39%
002218拓日新能4.6534.85-0.27-5.49%1841858778.4941.52%
002544杰赛科技18.7788.19-1.09-5.49%8855817238.141.73%
002233塔牌集团11.8019.23-0.69-5.52%20154824312.882.51%
002045国光电器17.9560.97-1.05-5.53%16705330508.24.02%
002429兆驰股份3.5831.45-0.21-5.54%85704031475.792.16%
002420毅昌股份5.62-19.39-0.33-5.55%477242734.0631.22%
603838四通股份12.1768.26-0.72-5.59%280863510.492.89%
002551尚荣医疗9.9551.41-0.59-5.60%12609812872.463.09%
002809红墙股份29.2550.10-1.75-5.65%184005484.8713.06%
300460惠伦晶体14.5498.86-0.87-5.65%89671339.6870.94%
300415伊之密16.7130.10-1.00-5.65%7338912509.62.56%
002882金龙羽14.2036.17-0.85-5.65%647649471.9828.10%
600446金证股份15.5377.43-0.93-5.65%12291519547.921.53%
002791坚朗五金19.0324.03-1.14-5.65%207074035.4862.58%
002660茂硕电源11.51938.97-0.69-5.66%12251514457.396.43%
300668杰恩设计83.0061.67-5.00-5.68%1379811904.113.04%
300004南风股份9.9625.25-0.60-5.68%547225576.1581.31%
603833欧派家居118.0642.10-7.13-5.70%1378716657.823.32%
300499高澜股份22.6544.60-1.37-5.70%106052467.9271.59%
000893东凌国际7.92-170.72-0.48-5.71%391133165.4160.98%
300322硕贝德11.54166.00-0.70-5.72%8913510538.982.41%
603038华立股份50.3134.52-3.07-5.75%135016975.498.08%
300503昊志机电13.8555.00-0.85-5.78%480676716.444.68%
000976华铁股份8.6298.72-0.53-5.79%806157153.7561.37%
300219鸿利智汇12.3042.89-0.76-5.82%740079418.9631.38%
300252金信诺17.9947.91-1.12-5.86%543549994.3131.80%
000010美丽生态5.29141.66-0.33-5.87%18853510224.593.61%
300464星徽精密10.5064.59-0.66-5.91%198872138.312.17%
000712锦龙股份16.8652.35-1.06-5.92%12891422312.371.44%
000050深天马A23.9935.57-1.51-5.92%476066118293.73.40%
002782可立克15.72183.56-0.99-5.92%280334534.7792.63%
300381溢多利12.0253.93-0.76-5.95%217912677.5760.68%
300037新宙邦20.2328.31-1.28-5.95%5429211424.282.41%
300438鹏辉能源29.1233.36-1.86-6.00%6100418367.14.88%
300311任子行15.3055.03-0.98-6.02%11291717776.814.76%
002465海格通信9.8949.96-0.64-6.08%39516439813.712.13%
300518盛讯达49.8557.24-3.24-6.10%176478944.6083.77%
002654万润科技7.3338.53-0.48-6.15%630794734.6831.25%
002177御银股份5.191686.77-0.34-6.15%1296316870.6412.15%
002139拓邦股份13.3442.86-0.88-6.19%35950249055.917.06%
002862实丰文化32.2756.77-2.13-6.19%137544532.4046.88%
002875安奈儿30.7537.71-2.04-6.22%264828346.04310.59%
300599雄塑科技13.2234.83-0.88-6.24%298804057.9263.93%
300531优博讯16.9066.71-1.14-6.32%361586293.3022.96%
002334英威腾9.0336.62-0.61-6.33%21382919831.843.75%
002774快意电梯10.9544.11-0.74-6.33%395654409.574.73%
000066中国长城7.25116.83-0.49-6.33%35838426768.591.44%
603118共进股份9.7235.28-0.66-6.36%12783812687.663.44%
300197铁汉生态12.0626.45-0.82-6.37%32932740293.693.32%
300679电连技术104.0136.58-7.09-6.38%2433826007.868.11%
002884凌霄泵业59.7127.52-4.08-6.40%2719716659.314.04%
300533冰川网络58.3554.54-4.00-6.42%94415660.6622.63%
002105信隆健康7.0051.34-0.48-6.42%764185459.5722.07%
002291星期六7.76137.60-0.54-6.51%714005689.391.97%
300052中青宝13.77-79.29-0.96-6.52%610788638.1932.35%
002815崇达技术31.5231.26-2.22-6.58%3431811134.353.23%
002789建艺集团43.8536.59-3.10-6.60%175337932.1764.73%
002781奇信股份26.3041.15-1.87-6.64%141323847.6771.53%
002106莱宝高科9.2834.17-0.66-6.64%11732111181.261.67%
600380健康元12.929.67-0.92-6.65%835596111817.85.35%
002762金发拉比17.9246.03-1.28-6.67%292075350.2774.20%
603535嘉诚国际28.0735.20-2.03-6.74%4160511995.5711.07%
002161远望谷9.12224.16-0.66-6.75%18715517420.832.68%
002724海洋王10.1738.62-0.74-6.78%339773542.6171.26%
300030阳普医疗9.05116.40-0.66-6.80%717386695.0612.84%
300151昌红科技8.12151.04-0.60-6.88%450063718.3681.57%
300348长亮科技16.7371.89-1.24-6.90%398966877.6792.19%
002867周大生28.0026.13-2.08-6.91%5035214562.896.55%
002906华阳集团25.6238.42-1.92-6.97%7701920421.910.54%
300484蓝海华腾25.0033.28-1.88-6.99%159374108.0521.70%
300572安车检测52.3449.82-3.96-7.03%70513820.3984.23%
002824和胜股份18.3347.43-1.39-7.05%267925028.8315.95%
002806华锋股份23.47127.34-1.78-7.05%6482715250.2311.54%
300377赢时胜11.0647.29-0.84-7.06%17156119728.073.37%
002855捷荣技术14.0356.86-1.07-7.09%355085221.2165.92%
300546雄帝科技24.6248.19-1.88-7.09%269167018.9943.71%
002869金溢科技34.3633.39-2.63-7.11%204287251.5456.92%
300561汇金科技35.6547.74-2.73-7.11%84583120.7184.03%
300242明家联合8.0527.17-0.62-7.15%718755947.0781.44%
002238天威视讯10.8826.16-0.84-7.17%9462910640.321.53%
002249大洋电机7.1139.82-0.55-7.18%36512126637.012.69%
603808歌力思20.9122.75-1.62-7.19%451579772.4713.99%
002017东信和平9.4046.74-0.73-7.21%717796949.1872.09%
300543朗科智能31.9048.01-2.48-7.21%237107759.4555.57%
000070特发信息10.5327.15-0.82-7.22%11036911991.082.04%
603725天安新材20.2044.49-1.59-7.30%308876450.328.42%
300591万里马9.7392.89-0.77-7.33%362313625.7844.65%
603328依顿电子14.5724.70-1.16-7.37%13893220674.441.41%
300526中潜股份21.0578.14-1.68-7.39%326867007.4855.46%
300333兆日科技9.42137.91-0.76-7.47%974979461.7032.95%
002492恒基达鑫7.4944.59-0.61-7.53%829886453.0082.35%
300350华鹏飞9.4032.81-0.77-7.57%693576760.9993.17%
002137麦达数字7.3059.88-0.60-7.59%699165283.082.41%
002620瑞和股份10.5832.02-0.87-7.60%462675074.6181.53%
300606金太阳32.8152.11-2.70-7.60%118614040.0485.32%
300162雷曼股份8.55219.86-0.71-7.67%13860512253.236.33%
603608天创时尚11.3725.97-0.95-7.71%399814706.783.14%
300530达志科技41.3049.63-3.47-7.75%79943422.7653.79%
002192融捷股份35.991530.69-3.03-7.77%9369535709.924.92%
002850科达利71.7942.46-6.06-7.78%3121823190.498.92%
300586美联新材26.8750.95-2.28-7.82%186915267.4097.79%
300532今天国际25.0448.05-2.14-7.87%243726303.093.70%
002577雷柏科技18.11314.84-1.55-7.88%393637373.511.40%
300389艾比森12.9737.56-1.12-7.95%270283637.3061.93%
002735王子新材32.6359.92-2.83-7.98%68282303.9092.91%
002845同兴达33.7741.77-2.93-7.98%5300518519.611.04%
300521爱司凯16.5354.96-1.45-8.06%242724160.5662.56%
000823超声电子16.3042.18-1.43-8.07%27506246816.225.12%
300050世纪鼎利8.1536.57-0.72-8.12%12331410402.413.77%
300089文化长城8.9450.31-0.79-8.12%12114211223.394.53%
002905金逸影视37.6630.95-3.33-8.12%3963915544.589.44%
300589江龙船艇23.3869.08-2.07-8.13%191504622.6526.80%
300686智动力23.4862.43-2.08-8.14%239045874.3627.64%
002449国星光电20.0529.82-1.78-8.15%13013027151.983.19%
300635达安股份20.0653.11-1.79-8.19%475099914.00114.01%
002786银宝山新11.2553.76-1.01-8.24%478025544.5753.46%
300568星源材质30.1746.86-2.71-8.24%280048712.7375.83%
002898赛隆药业21.4954.83-1.94-8.28%363138017.7389.08%
300687赛意信息49.7843.37-4.50-8.29%2187711288.810.94%
300173智慧松德9.1567.79-0.83-8.32%510864800.6571.56%
603920世运电路21.0236.79-1.91-8.33%12676727602.3414.28%
002167东方锆业9.39134.04-0.86-8.39%16907316465.883.46%
300273和佳股份9.35-114.38-0.86-8.42%16075715706.242.87%
002835同为股份12.9861.92-1.20-8.46%259553478.6244.81%
002880卫光生物60.1144.96-5.67-8.62%2968318592.6410.99%
300417南华仪器25.6750.93-2.45-8.71%223026000.6228.03%
002881美格智能30.4964.03-2.92-8.74%4357613838.0416.34%
603978深圳新星92.5760.31-8.87-8.74%3882136937.9819.41%
300675建科院35.2691.13-3.42-8.84%5152519062.2414.05%
002811亚泰国际21.0147.75-2.04-8.85%392308667.6378.72%
300556丝路视觉23.3594.93-2.27-8.86%212505137.8662.73%
002336人人乐9.13-16.18-0.89-8.88%347493276.3981.02%
002792通宇通讯35.2645.32-3.44-8.89%5365919847.947.61%
002836新宏泽22.9675.03-2.27-9.00%270946460.3136.77%
300458全志科技25.72529.12-2.55-9.02%8715523301.675.77%
002052同洲电子5.85-8.96-0.58-9.02%34386020440.065.52%
300622博士眼镜28.4550.04-2.83-9.05%275478154.2512.84%
000717韶钢松山8.4010.35-0.84-9.09%1216570105645.35.03%
603386广东骏亚17.7755.21-1.79-9.15%5865110803.9811.61%
002816和科达22.30106.72-2.28-9.28%249025847.0964.35%
300545联得装备69.8386.13-7.17-9.31%128729294.5875.56%
000020深华发A14.513168.48-1.49-9.31%388905960.0942.15%
603335迪生力12.2075.85-1.26-9.36%11338414424.317.90%
002909集泰股份23.9559.21-2.48-9.38%8655821852.8728.85%
002888惠威科技30.0064.72-3.12-9.42%288428983.3813.88%
300693盛弘股份41.0266.66-4.30-9.49%2760511846.112.10%
300576容大感光19.1560.95-2.01-9.50%181003623.7626.03%
300167迪威视讯9.8951.62-1.04-9.52%14825315262.774.94%
300093金刚玻璃13.12157.69-1.38-9.52%416675787.5561.94%
300538同益股份40.56205.40-4.27-9.52%131035501.719.36%
300647超频三19.9950.70-2.11-9.55%223704691.1157.46%
603336宏辉果蔬22.0443.57-2.33-9.56%207924773.243.94%
300615欣天科技30.3271.26-3.21-9.57%137974391.6036.90%
002885京泉华38.7152.91-4.16-9.70%3715615061.5318.58%
603882金域医学35.7082.46-3.87-9.78%11427542486.5916.64%
002842翔鹭钨业47.0775.20-5.13-9.83%3635017745.2714.54%
002889东方嘉盛29.9137.50-3.27-9.86%4655714526.7313.48%
300621维业股份20.3037.63-2.23-9.90%340007225.39710.00%
300570太辰光22.3149.41-2.47-9.97%10410424072.2418.11%
002387黑牛食品18.50-105.17-2.05-9.98%17640034170.75.51%
603813原尚股份33.5554.12-3.72-9.98%3697012877.3216.75%
300227光韵达24.6267.09-2.73-9.98%7233318609.865.32%
300514友讯达30.4746.31-3.38-9.99%4235113467.3516.94%
002908德生科技31.7367.33-3.52-9.99%10458234441.1931.37%
300638广和通40.9170.73-4.54-9.99%4204918297.4921.02%
300468四方精创35.7742.68-3.97-9.99%2957010932.984.42%
300601康泰生物47.03117.77-5.22-9.99%3064215077.397.30%
300689澄天伟业51.8964.66-5.76-9.99%3249817335.0419.12%
002902铭普光磁45.4776.12-5.05-10.00%9713845284.1227.75%
002853皮阿诺33.4946.23-3.72-10.00%4532215660.211.62%
002886沃特股份36.0949.77-4.01-10.00%4403916856.9822.46%
300098高新兴13.6837.27-1.52-10.00%34180949750.156.08%
300053欧比特14.1363.33-1.57-10.00%35477952113.047.67%
002638勤上股份5.94-24.04-0.66-10.00%401402384.3160.43%
300619金银河59.2271.42-6.58-10.00%4764029331.9825.50%
300691联合光电90.8177.20-10.09-10.00%3591033744.4116.78%
300681英搏尔60.6554.44-6.74-10.00%2210513946.611.70%
300629新劲刚46.97117.61-5.22-10.00%3034014753.2318.20%
300565科信技术24.2882.58-2.70-10.01%5110912639.879.36%
300620光库科技44.5165.29-4.95-10.01%4015318589.5618.25%
300562乐心医疗24.26220.66-2.70-10.01%8328020659.0112.71%
002733雄韬股份17.6163.45-1.96-10.02%15890828916.869.89%

转至信维通信(300136)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。