中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
信维通信(300136)深圳上涨家数:77下跌家数:136平均涨幅:-0.58%平均换手:0.66%总成交额:1.46亿元
更新时间:2017-01-18 12:05:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002388新亚制程16.62950.56+1.51+9.99%44595273924.1611.16%
300311任子行15.8566.63+1.44+9.99%28350044845.416.32%
000049德赛电池40.9744.13+2.54+6.61%6389025987.523.11%
002105信隆健康12.23280.93+0.34+2.86%8801810651.232.39%
000055方大集团14.4075.77+0.37+2.64%222643166.490.49%
600162香江控股3.7115.72+0.08+2.20%1616115989.670.58%
000018神州长城9.8040.86+0.19+1.98%760107456.140.53%
000025特力A51.79306.15+0.99+1.95%2558513420.780.94%
000005世纪星源6.6064.47+0.12+1.85%979396584.360.93%
300047天源迪科14.9571.62+0.26+1.77%9192813650.92.57%
002587奥拓电子13.1174.94+0.21+1.63%268113477.7690.71%
000020深华发A20.32-258.99+0.32+1.60%136712733.420.75%
000045深纺织A14.04-85.61+0.22+1.59%15280621486.273.34%
000002万科A21.1311.95+0.33+1.59%17703736922.520.18%
300136信维通信26.3259.16+0.41+1.58%3829810057.90.40%
002289*ST宇顺21.05-2.98+0.30+1.45%113742381.80.61%
300042朗科科技29.0899.24+0.40+1.39%115723340.760.87%
001979招商蛇口16.5315.28+0.22+1.35%9812516181.410.12%
002334英威腾8.0757.54+0.10+1.25%720125784.8110.96%
000014沙河股份19.00105.24+0.23+1.23%137382592.540.68%
000060中金岭南10.9591.87+0.12+1.11%94281102720.43%
000999华润三九24.2718.42+0.25+1.04%68751656.150.07%
000039中集集团15.62778.27+0.16+1.03%404716284.20.32%
002314南山控股7.2117.80+0.07+0.98%257981859.070.14%
002482广田集团8.4541.21+0.08+0.96%335922826.860.22%
600383金地集团12.2313.48+0.11+0.91%147771797.430.03%
000088盐田港6.9240.24+0.06+0.87%10734741.590.06%
601318中国平安36.2910.63+0.31+0.86%17548963719.290.16%
000043中航地产10.5312.90+0.08+0.77%346353631.120.52%
000023深天地A28.05501.88+0.20+0.72%65431829.250.47%
600036招商银行18.587.64+0.13+0.70%8898816513.180.04%
002191劲嘉股份10.0120.28+0.07+0.70%272242719.770.21%
002294信立泰28.9821.97+0.20+0.69%66881934.990.06%
002168深圳惠程16.02462.54+0.11+0.69%404696470.540.49%
002336*ST人乐11.75-14.45+0.08+0.69%7545882.23740.19%
600525长园集团14.8132.26+0.10+0.68%431816372.70.33%
002138顺络电子16.4136.34+0.11+0.67%114901890.380.15%
000037*ST南电A10.79-10.39+0.07+0.65%151741627.890.45%
002369卓翼科技9.74-373.03+0.06+0.62%201191933.330.42%
002456欧菲光33.0051.20+0.19+0.58%7513724803.870.69%
000021深科技9.4340.35+0.05+0.53%453094247.230.31%
300264佳创视讯10.12-803.29+0.05+0.50%170461726.6660.41%
300269联建光电22.2042.34+0.10+0.45%86891922.6160.14%
600030中信证券16.3316.83+0.07+0.43%28976147300.480.29%
600999招商证券16.5918.36+0.07+0.42%572799518.750.10%
000056皇庭国际12.94178.93+0.05+0.39%250103248.860.28%
002419天虹商场13.648.12+0.05+0.37%561517614.0890.70%
601333广深铁路5.6831.50+0.02+0.35%26680715207.530.47%
000017深中华A11.594551.03+0.04+0.35%10603512297.063.50%
000063中兴通讯14.8417.83+0.05+0.34%10056714972.930.30%
300350华鹏飞21.2850.25+0.07+0.33%174843733.010.59%
002285世联行7.0222.52+0.02+0.29%2194415350.11%
002654万润科技10.7761.46+0.03+0.28%309503345.930.39%
000040东旭蓝天11.8998.30+0.03+0.25%7224859.680.05%
002618丹邦科技23.90280.55+0.06+0.25%53841288.820.15%
000089深圳机场7.9927.57+0.02+0.25%301292409.090.15%
000036华联控股8.0016.69+0.02+0.25%270832162.250.24%
002313日海通讯21.02-3385.14+0.05+0.24%59421243.930.19%
600548深高速8.5811.36+0.02+0.23%126961085.410.09%
002763汇洁股份31.3642.62+0.07+0.22%2059643.850.10%
002210飞马国际18.3097.02+0.04+0.22%3356614.020.03%
000001平安银行9.176.89+0.02+0.22%29111126663.980.17%
000019深深宝A14.53-120.22+0.03+0.21%390105673.940.96%
000889茂业通信16.4148.29+0.03+0.18%223113633.60.36%
000027深圳能源6.8116.78+0.01+0.15%335962279.550.08%
000069华侨城A6.8811.14+0.01+0.15%351692417.780.04%
000028国药一致69.1527.55+0.10+0.14%20471406.670.07%
000006深振业A8.5545.37+0.01+0.12%502004295.210.37%
000022深赤湾A17.7021.23+0.02+0.11%82011446.260.18%
000090天健集团8.8629.80+0.01+0.11%138061222.90.12%
600380健康元9.2442.41+0.01+0.11%171091578.550.11%
002594比亚迪48.2529.08+0.05+0.10%118575728.960.07%
000061农产品11.61104.69+0.01+0.09%204822374.110.12%
000026飞亚达A13.5148.03+0.01+0.07%390985265.031.09%
002672东江环保17.3934.41+0.01+0.06%119092075.010.17%
002733雄韬股份18.4348.33+0.01+0.05%4762879.90.14%
002823凯中精密39.1051.33+0.02+0.05%201927840.4711.40%
000011深物业A16.5895.780.000.00%338385628.10.64%
000016深康佳A4.38-23.490.000.00%393451722.810.25%
002106莱宝高科11.34-23.030.000.00%403624579.20.57%
002218拓日新能8.5061.890.000.00%11541977.450.19%
002238天威视讯14.0128.680.000.00%73781033.660.12%
002775文科园林20.0338.100.000.00%72451447.080.29%
300389艾比森19.9845.49-0.01-0.05%4009802.220.13%
300377赢时胜33.98127.70-0.02-0.06%5321618036.771.79%
300232洲明科技13.3755.37-0.01-0.07%211822831.9440.35%
002583海能达12.2881.15-0.01-0.08%192532366.520.11%
000031中粮地产8.1756.59-0.01-0.12%308742515.310.17%
300124汇川技术19.7934.88-0.03-0.15%169463355.240.11%
002528英飞拓6.53175.67-0.01-0.15%243301581.090.23%
002215诺普信10.70-54.57-0.02-0.19%216962326.770.24%
300317珈伟股份32.7651.43-0.07-0.21%167635449.890.35%
002008大族激光21.7230.16-0.05-0.23%186644044.570.17%
002243通产丽星12.58165.37-0.03-0.24%112811416.3340.31%
600462九有股份8.06-7958.42-0.02-0.25%337502715.010.63%
300115长盈精密24.1235.35-0.06-0.25%325007832.910.36%
000068华控赛格7.83-3000.62-0.02-0.25%8551669.750.08%
002736国信证券15.0518.78-0.04-0.27%372585628.290.05%
002130沃尔核材13.6430.94-0.04-0.29%235963212.540.38%
002548金新农13.6337.53-0.04-0.29%101611379.930.27%
002416爱施德12.7675.80-0.04-0.31%227852898.990.22%
002047宝鹰股份8.8133.11-0.03-0.34%282332498.520.22%
300197铁汉生态11.5641.65-0.04-0.34%322193720.360.21%
002121科陆电子8.6676.52-0.03-0.35%124131073.710.10%
000004国农科技37.24230.47-0.13-0.35%61592289.350.73%
300162雷曼股份13.23143.17-0.05-0.38%89141173.110.25%
002183怡亚通10.5637.28-0.04-0.38%614326487.590.29%
300131英唐智控8.4857.92-0.04-0.47%159411350.310.15%
300167迪威视讯12.60-1485.89-0.06-0.47%129791636.50.43%
300199翰宇药业16.4341.77-0.08-0.48%100951660.850.11%
002429兆驰股份10.0268.86-0.05-0.50%260112601.040.14%
002475立讯精密20.0038.32-0.10-0.50%186733727.940.09%
300112万讯自控12.57210.13-0.07-0.55%105081320.110.39%
300044赛为智能15.8858.69-0.09-0.56%6921210890.852.02%
000010美丽生态6.84106.56-0.04-0.58%261801797.430.32%
000099中信海直11.7470.42-0.07-0.59%123181449.90.20%
000096广聚能源15.08192.49-0.09-0.59%66531005.670.13%
000070特发信息24.2546.51-0.15-0.61%64131553.350.20%
002831裕同科技61.0032.02-0.38-0.62%1716910447.110.43%
002609捷顺科技15.7860.66-0.10-0.63%4801758.34040.07%
002751易尚展示38.91291.09-0.25-0.64%127034926.970.90%
603808歌力思28.8149.39-0.19-0.66%43591256.780.18%
000012南玻A11.1424.45-0.08-0.71%10959412185.620.83%
300037新宙邦46.9028.32-0.34-0.72%83343891.830.45%
000009中国宝安9.5364.10-0.07-0.73%854708150.550.40%
002303美盈森9.0357.62-0.07-0.77%325602947.5150.21%
002163中航三鑫8.97-63.62-0.07-0.77%668626018.960.83%
002735王子新材49.41125.91-0.39-0.78%111225500.491.39%
002351漫步者10.9374.64-0.09-0.82%152851672.280.26%
002660茂硕电源13.29145.84-0.11-0.82%90801213.40.33%
002421达实智能6.0351.77-0.05-0.82%404462441.20.21%
002137麦达数字11.8943.98-0.10-0.83%158271879.10.27%
002197证通电子15.3996.76-0.13-0.84%147692268.50.28%
002399海普瑞17.7547.55-0.15-0.84%102431819.010.08%
000032深桑达A14.6953.98-0.13-0.88%237613498.420.56%
300077国民技术14.65121.26-0.13-0.88%356895227.270.63%
002139拓邦股份12.3846.89-0.11-0.88%145521803.20.32%
002170芭田股份8.8549.56-0.08-0.90%127161125.340.14%
002577雷柏科技27.60-35.76-0.25-0.90%106492940.970.38%
300301长方集团7.7066.91-0.07-0.90%346462692.3130.44%
601139深圳燃气8.6821.46-0.08-0.91%191571665.540.09%
000034神州数码20.0639.92-0.19-0.94%105282114.70.16%
000058深赛格10.26108.32-0.10-0.97%187021925.860.35%
002256兆新股份6.00113.69-0.06-0.99%416302498.950.22%
000078海王生物5.9744.94-0.06-1.00%425022548.960.16%
002797第一创业27.8287.96-0.29-1.03%3716710325.160.17%
002551尚荣医疗18.0353.58-0.20-1.10%121352188.3130.27%
603118共进股份34.8837.30-0.39-1.11%74272597.790.21%
002402和而泰9.4669.34-0.11-1.15%214072018.580.26%
300206理邦仪器8.2248.60-0.10-1.20%242702015.920.41%
300130新国都25.0549.61-0.31-1.22%5300313184.942.25%
300134大富科技22.06223.17-0.28-1.25%166083676.870.22%
300235方直科技21.14196.92-0.28-1.31%75251595.60.48%
300193佳士科技8.9251.59-0.12-1.33%232052075.710.46%
002055得润电子19.94135.26-0.27-1.34%215104283.890.48%
002356赫美集团25.7045.61-0.35-1.34%74111898.180.24%
300154瑞凌股份9.2754.58-0.13-1.38%161461496.750.36%
000038深大通39.73114.32-0.56-1.39%34221362.840.10%
002518科士达18.0528.79-0.26-1.42%166433006.970.37%
600446金证股份22.8787.66-0.33-1.42%265746077.650.32%
002769普路通18.7135.50-0.27-1.42%107952021.580.29%
002161远望谷10.13-2954.05-0.15-1.46%218832216.410.30%
300178腾邦国际16.7557.24-0.25-1.47%369526227.650.66%
002052同洲电子9.32-72.02-0.14-1.48%386563617.640.52%
002327富安娜8.5818.54-0.13-1.49%120071037.380.14%
002325洪涛股份7.1027.62-0.11-1.53%738025251.230.61%
002301齐心集团20.2871.97-0.33-1.60%62371273.360.17%
002436兴森科技6.1154.97-0.10-1.61%592633628.310.40%
002227奥特迅25.53917.86-0.42-1.62%214125438.240.97%
002786银宝山新18.3570.69-0.31-1.66%109342005.990.29%
300348长亮科技21.8969.19-0.37-1.66%146093199.1540.50%
300012华测检测9.8545.49-0.17-1.70%550355459.210.66%
000555神州信息19.5861.21-0.34-1.71%143222810.920.16%
300151昌红科技10.17162.36-0.18-1.74%127881304.570.25%
002620瑞和股份43.8473.17-0.81-1.81%145096393.361.00%
300085银之杰18.83156.38-0.35-1.82%273165153.240.40%
300400劲拓股份34.85116.61-0.65-1.83%63552218.970.53%
002815崇达技术37.8045.07-0.71-1.84%102703881.110.25%
300457赢合科技60.0068.54-1.13-1.85%50813077.120.43%
002766索菱股份32.2987.60-0.61-1.85%112233640.660.61%
002341新纶科技17.80-149.72-0.34-1.87%505218989.541.00%
300227光韵达23.47-1989.87-0.45-1.88%76091791.80.55%
002782可立克23.91137.45-0.47-1.93%149213570.280.35%
300252金信诺26.4061.43-0.52-1.93%85822277.130.19%
300568星源材质74.1151.08-1.49-1.97%116238626.060.97%
300303聚飞光电8.8051.64-0.18-2.00%15568513725.012.24%
300565科信技术30.9776.75-0.66-2.09%156454834.480.98%
300533冰川网络96.2864.94-2.12-2.15%47254564.590.47%
002781奇信股份30.5262.78-0.69-2.21%109173338.7440.49%
002822中装建设22.8137.75-0.52-2.23%266376084.6470.89%
300468四方精创48.2188.10-1.13-2.29%47972320.590.46%
002213特尔佳22.47380.13-0.53-2.30%225415109.91.09%
002835同为股份34.580.00-0.83-2.34%3546212283.380.00%
300484蓝海华腾68.8951.82-1.66-2.35%41902901.760.40%
300545联得装备69.89107.76-1.73-2.42%49553493.740.69%
300538同益股份62.0589.76-1.55-2.44%34212119.030.61%
002816和科达40.92111.52-1.05-2.50%43031769.4720.43%
002830名雕股份53.0074.36-1.39-2.56%78644156.0251.18%
300572安车检测51.4170.54-1.36-2.58%81784218.911.23%
300052中青宝26.23118.14-0.70-2.60%13280634718.615.09%
300277海联讯10.83-644.39-0.29-2.61%95911042.450.29%
300546雄帝科技93.3885.45-2.58-2.69%51044770.240.96%
300506名家汇37.72168.51-1.07-2.76%3263312388.381.09%
603160汇顶科技87.7351.63-2.50-2.77%109569686.130.25%
300333兆日科技15.02165.07-0.43-2.78%271914090.0670.81%
300241瑞丰光电13.5970.21-0.40-2.86%234393192.6660.85%
300543朗科智能85.6272.00-2.58-2.93%59735150.051.00%
002813路畅科技42.6075.30-1.29-2.94%64612770.540.54%
002789建艺集团74.4573.65-2.60-3.37%33792521.40.42%
300570太辰光46.0536.08-1.75-3.66%2639212208.232.07%
002837英维克49.200.00-1.88-3.68%2130610529.640.00%
002811亚泰国际34.0656.83-1.32-3.73%172445906.660.96%
300531优博讯101.71127.41-4.29-4.05%1342313731.751.68%
300576容大感光40.9681.22-1.74-4.07%2604410705.863.26%
300556丝路视觉48.95128.31-2.27-4.43%2357911634.932.12%
603228景旺电子46.130.00-2.28-4.71%10697150039.430.00%
300207欣旺达11.5837.50-0.66-5.39%26666330944.232.06%
300532今天国际57.8856.69-4.68-7.48%165519574.3691.97%
000066长城电脑10.32107.05-1.15-10.03%87950292430.66.64%

转至信维通信(300136)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:93.7794
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。