中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
信维通信(300136)广东上涨家数:219下跌家数:273平均涨幅:-0.64%平均换手:3.32%总成交额:6.90亿元
更新时间:2017-09-26 15:27:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603813原尚股份25.9341.61+2.36+10.01%395102.530.18%
300589江龙船艇28.9073.43+2.63+10.01%6203317400.2622.02%
603386广东骏亚23.3164.19+2.12+10.00%83281941.211.65%
300340科恒股份58.7276.68+5.34+10.00%1092641.220.13%
603882金域医学31.3567.83+2.85+10.00%32911031.760.48%
300389艾比森14.4136.58+1.31+10.00%13468119051.311.47%
300629新劲刚56.00138.99+5.09+10.00%2374013139.1914.24%
002898赛隆药业31.0563.31+2.82+9.99%33331034.960.83%
002594比亚迪65.0039.27+4.71+7.81%383173242722.43.37%
000007全新好16.2663.81+0.96+6.27%497817911.111.61%
300482万孚生物69.5170.36+3.56+5.40%3086221263.82.91%
300242明家联合11.1540.69+0.55+5.19%26541028864.295.31%
600083博信股份18.84-4109.07+0.89+4.96%377857012.2091.66%
300409道氏技术51.6090.89+2.43+4.94%6122131158.945.53%
000712锦龙股份20.7762.50+0.97+4.90%18693038126.362.09%
603978深圳新星70.2548.05+2.81+4.17%4821733350.2124.11%
300424航新科技27.77108.25+1.07+4.01%6996619354.755.64%
300404博济医药26.39838.70+1.01+3.98%6020115972.759.27%
002620瑞和股份13.8644.86+0.52+3.90%518026965.71.71%
002180纳思达29.50-25.15+1.00+3.51%320339392.2711.66%
002421达实智能7.1445.84+0.24+3.48%95555867343.646.78%
000828东莞控股12.6914.88+0.42+3.42%617427705.950.59%
002811亚泰国际29.8671.16+0.96+3.32%4015111768.648.92%
000893东凌国际9.40-500.98+0.30+3.30%650126041.481.62%
000690宝新能源7.9731.65+0.25+3.24%15075811827.990.74%
600525长园集团19.2940.03+0.59+3.16%14952628568.391.20%
002192融捷股份39.792147.05+1.21+3.14%9016035753.224.73%
000040东旭蓝天14.8280.43+0.42+2.92%87807129080.83%
600728佳都科技11.03127.10+0.28+2.60%22053624211.821.66%
000039中集集团18.0031.29+0.45+2.56%9822517582.310.78%
000002万科A26.7612.86+0.64+2.45%593045158509.80.61%
002369卓翼科技9.12574.17+0.21+2.36%637645741.651.52%
002670国盛金控19.3352.60+0.44+2.33%10921820850.062.22%
002842翔鹭钨业55.4793.43+1.26+2.32%3796621048.1815.19%
300252金信诺23.0752.39+0.51+2.26%14580533182.365.47%
002797第一创业12.0581.11+0.25+2.12%1232668147153.56.43%
000060中金岭南12.1934.88+0.24+2.01%20649225075.690.93%
000717韶钢松山7.8719.43+0.15+1.94%95364075480.913.94%
300438鹏辉能源31.4046.14+0.59+1.91%300789345.042.40%
002045国光电器17.3879.65+0.32+1.88%513788882.741.24%
000782美达股份10.14-108.14+0.18+1.81%750597531.162.34%
300037新宙邦26.8839.37+0.47+1.78%5419114467.282.40%
000050深天马A21.7640.53+0.37+1.73%14268430963.741.02%
002709天赐材料51.3345.86+0.85+1.68%5399927556.242.89%
002240威华股份16.3984.73+0.27+1.67%9541915514.241.95%
300400劲拓股份15.7960.52+0.26+1.67%149522362.21.13%
300317珈伟股份18.9038.70+0.31+1.67%12300423108.483.80%
002751易尚展示40.05328.09+0.65+1.65%176456982.82.30%
300014亿纬锂能25.0954.32+0.39+1.58%18556946487.982.26%
002334英威腾9.0151.88+0.14+1.58%728786489.141.29%
300219鸿利智汇12.8952.33+0.20+1.58%240323066.40.45%
002319乐通股份16.251271.59+0.25+1.56%163782651.210.82%
002167东方锆业12.60144.75+0.19+1.53%13296016653.342.72%
002518科士达17.4431.05+0.26+1.51%281414903.70.51%
002456欧菲光20.2756.67+0.30+1.50%18937538090.050.74%
002340格林美8.1485.22+0.12+1.50%1596774129986.65.13%
300506名家汇27.1956.88+0.40+1.49%4288311568.023.25%
002288超华科技6.88-189.16+0.10+1.47%825275622.681.25%
000150宜华健康28.36-146.98+0.41+1.47%126293554.30.36%
300083劲胜智能9.1234.03+0.12+1.33%16093214572.961.43%
002313日海通讯26.0463.07+0.34+1.32%373299701.251.20%
000058深赛格7.8374.02+0.10+1.29%271222119.320.50%
300381溢多利16.5065.72+0.21+1.29%12654721500.063.97%
300146汤臣倍健13.3925.95+0.17+1.29%9613212836.031.10%
000063中兴通讯26.58-60.83+0.33+1.26%557813146852.51.63%
002449国星光电18.6335.26+0.23+1.25%390237268.231.12%
300328宜安科技11.51123.96+0.14+1.23%381474364.330.93%
300077国民技术14.9784.36+0.18+1.22%22591133378.134.17%
000062深圳华强26.9639.50+0.32+1.20%293787868.480.44%
002063远光软件11.1050.26+0.13+1.19%406444489.630.77%
002311海大集团18.8029.93+0.22+1.18%277655183.720.18%
002419天虹股份15.6120.36+0.18+1.17%636849842.560.80%
002308威创股份14.9558.93+0.17+1.15%7826911682.560.94%
000100TCL集团3.5521.36+0.04+1.14%51232518136.350.57%
000009中国宝安8.9579.84+0.10+1.13%27394924509.181.29%
300063天龙集团7.2435.20+0.08+1.12%1027667386.162.51%
002705新宝股份13.7123.13+0.15+1.11%168392297.170.79%
600685中船防务26.66482.36+0.29+1.10%3945710482.210.72%
000429粤高速A8.5712.91+0.09+1.06%774536564.331.65%
000011深物业A19.2815.86+0.20+1.05%6027311606.713.43%
002191劲嘉股份9.9624.93+0.10+1.01%810298023.330.62%
002431棕榈股份10.0898.13+0.10+1.00%12144512212.621.29%
002512达华智能19.18134.05+0.19+1.00%16445931351.62.87%
600143金发科技6.1131.57+0.06+0.99%18338311135.360.72%
000507珠海港10.2161.92+0.10+0.99%11877812115.621.54%
002325洪涛股份6.2371.01+0.06+0.97%711374415.290.78%
002732燕塘乳业30.1640.33+0.29+0.97%157264712.332.58%
300052中青宝15.69-97.91+0.15+0.97%296614624.021.14%
002436兴森科技6.3341.25+0.06+0.96%1253847852.861.27%
002441众业达12.0834.81+0.11+0.92%334384017.20.85%
002285世联行11.0027.12+0.10+0.92%22048724094.491.30%
300207欣旺达12.2932.74+0.11+0.90%13107715984.461.12%
000637茂化实华6.8432.64+0.06+0.88%305492088.510.83%
300273和佳股份10.32196.40+0.09+0.88%406574176.010.73%
000513丽珠集团50.4731.75+0.43+0.86%4560423033.531.31%
002577雷柏科技21.19290.41+0.18+0.86%190554028.970.68%
002717岭南园林28.7033.34+0.24+0.84%4119111684.291.98%
002101广东鸿图23.1731.56+0.19+0.83%219245037.180.88%
002047宝鹰股份8.7831.68+0.07+0.80%768856748.890.61%
300335迪森股份18.8839.72+0.15+0.80%225414239.660.86%
600048保利地产10.659.63+0.08+0.76%53843957376.670.46%
600866星湖科技5.382358.92+0.04+0.75%453802413.730.82%
002791坚朗五金22.8828.41+0.17+0.75%145333319.21.81%
300057万顺股份12.3061.42+0.09+0.74%284033473.950.97%
002215诺普信8.22-265.48+0.06+0.74%497314061.460.70%
002008大族激光41.3534.78+0.30+0.73%9891440620.111.00%
002822中装建设11.0641.62+0.08+0.73%311093429.052.07%
300484蓝海华腾30.8740.52+0.22+0.72%171405259.841.83%
300246宝莱特26.7551.41+0.19+0.72%176384677.951.64%
000022深赤湾A25.4830.30+0.18+0.71%119613039.340.26%
002400省广股份7.1422.95+0.05+0.71%937746679.880.57%
002387黑牛食品17.20-237.59+0.12+0.70%342435842.081.07%
000049德赛电池52.1135.99+0.36+0.70%171088885.380.83%
300178腾邦国际15.9637.56+0.11+0.69%384116097.920.73%
002492恒基达鑫8.9066.14+0.06+0.68%479694257.131.36%
300241瑞丰光电13.5052.78+0.09+0.67%293563925.871.66%
000533万家乐10.5735.60+0.07+0.67%775728176.141.13%
300377赢时胜13.9368.68+0.09+0.65%11153615412.292.19%
002433太安堂9.3126.43+0.06+0.65%294472733.310.43%
002824和胜股份23.6358.23+0.15+0.64%182634312.424.06%
002170芭田股份7.88191.25+0.05+0.64%405043176.510.59%
002351漫步者11.0759.23+0.07+0.64%535945887.312.00%
000025特力A44.70390.35+0.28+0.63%210189378.931.08%
601333广深铁路5.0836.53+0.03+0.59%1867229446.110.33%
000036华联控股10.356.00+0.06+0.58%14097314552.051.24%
000539粤电力A5.2083.52+0.03+0.58%19070989.330.07%
000823超声电子14.2733.78+0.08+0.56%564767991.231.05%
002776柏堡龙25.4346.23+0.14+0.55%144153649.571.93%
300030阳普医疗11.14118.13+0.06+0.54%242962700.430.96%
000861海印股份3.7247.63+0.02+0.54%547952031.990.29%
002055得润电子24.27147.19+0.13+0.54%5954314405.061.48%
002786银宝山新13.4861.01+0.07+0.52%382835098.772.77%
000987越秀金控11.5639.20+0.06+0.52%165321906.250.31%
002745木林森46.3939.09+0.24+0.52%7556834470.444.66%
601238广汽集团27.2120.84+0.14+0.52%11388031003.30.27%
600380健康元9.7429.42+0.05+0.52%588995722.530.38%
002600江粉磁材8.0059.55+0.04+0.50%34083927178.082.57%
002728特一药业20.0538.09+0.10+0.50%68951378.910.58%
002105信隆健康8.0671.88+0.04+0.50%217391751.140.59%
000004国农科技24.2762.63+0.12+0.50%1893645672.28%
600433冠豪高新6.0776.27+0.03+0.50%507873069.920.43%
300044赛为智能20.2664.68+0.10+0.50%7079014262.432.91%
002766索菱股份18.7979.86+0.09+0.48%9222617556.965.32%
002735王子新材38.1872.71+0.18+0.47%69502635.542.96%
000089深圳机场8.5728.55+0.04+0.47%412203527.580.20%
000032深桑达A13.02115.12+0.06+0.46%261193404.50.93%
002495佳隆股份4.47160.43+0.02+0.45%404101799.970.62%
002678珠江钢琴11.7676.63+0.05+0.43%7767910.60.08%
002294信立泰30.9322.59+0.13+0.42%319819848.3510.31%
000023深天地A24.00155.81+0.10+0.42%51151226.660.37%
002005德豪润达4.84-131.29+0.02+0.41%920254454.10.79%
002227奥特迅22.34263.49+0.09+0.40%226225048.291.03%
000601韶能股份7.4520.70+0.03+0.40%371352762.070.34%
000043中航地产10.49399.73+0.04+0.38%317013326.620.48%
002681奋达科技13.1347.31+0.05+0.38%314964127.990.51%
002181粤传媒5.4825.79+0.02+0.37%235081288.540.21%
002210飞马国际11.3712.04+0.04+0.35%243572749.450.19%
300410正业科技39.1757.36+0.13+0.33%136595330.231.95%
002213特尔佳21.552866.89+0.07+0.33%2950629.780.16%
002031巨轮智能3.11166.44+0.01+0.32%986173057.680.53%
002035华帝股份24.9635.52+0.08+0.32%142493558.020.27%
600242中昌数据15.8665.48+0.05+0.32%172842741.610.61%
002316键桥通讯12.95-158.28+0.04+0.31%142531846.750.45%
300094国联水产6.7033.66+0.02+0.30%572463821.740.77%
601228广州港6.7259.06+0.02+0.30%939476297.081.34%
600978宜华生活10.3119.35+0.03+0.29%431484440.850.29%
002106莱宝高科10.3134.99+0.03+0.29%511645281.740.73%
002741光华科技17.3782.95+0.05+0.29%183803169.121.20%
600162香江控股3.5715.64+0.01+0.28%1800546408.731.01%
002548金新农11.1530.42+0.03+0.27%130361453.760.42%
601515东风股份11.2320.50+0.03+0.27%93861052.410.08%
600383金地集团11.667.88+0.03+0.26%19081722240.070.42%
000973佛塑科技8.0257.24+0.02+0.25%17856914306.691.85%
000056皇庭国际12.1188.66+0.03+0.25%3264395.80.11%
300199翰宇药业16.7445.81+0.04+0.24%404446751.90.72%
002183怡亚通8.5033.41+0.02+0.24%13785711673.690.65%
600004白云机场12.8417.96+0.03+0.23%9963012813.410.48%
601139深圳燃气8.5923.67+0.02+0.23%125621078.870.06%
002511中顺洁柔12.9731.61+0.03+0.23%336914376.130.46%
002482广田集团8.8029.74+0.02+0.23%585495140.840.45%
300227光韵达26.62131.98+0.06+0.23%223965909.661.65%
002249大洋电机8.9146.32+0.02+0.22%43080938010.713.17%
300012华测检测4.4859.29+0.01+0.22%573342571.030.41%
000541佛山照明9.0510.52+0.02+0.22%386213485.630.40%
600868梅雁吉祥4.7164.48+0.01+0.21%1295936104.010.68%
300415伊之密14.2032.07+0.03+0.21%224063170.50.78%
600548深高速9.6716.27+0.02+0.21%204861975.060.14%
002551尚荣医疗9.7551.37+0.02+0.21%279382716.550.69%
002243通产丽星9.8585.77+0.02+0.20%173141703.290.47%
002660茂硕电源10.20-709.45+0.02+0.20%305843101.571.61%
002663普邦股份5.3376.52+0.01+0.19%376752008.250.32%
000014沙河股份16.6678.16+0.03+0.18%122942047.60.61%
002161远望谷11.32366.73+0.02+0.18%21836224391.653.13%
601318中国平安54.2515.25+0.09+0.17%427958231783.70.40%
002769普路通18.1139.83+0.03+0.17%350856339.91.84%
600499科达洁能12.2455.38+0.02+0.16%916984.9112177.96.50%
002314南山控股6.1445.85+0.01+0.16%285791751.660.39%
600185格力地产6.1819.58+0.01+0.16%682334226.020.33%
000027深圳能源6.4228.34+0.01+0.16%354722274.630.09%
600393粤泰股份6.9317.87+0.01+0.14%471643265.20.48%
002856美芝股份30.5962.77+0.04+0.13%169875208.336.70%
002163中航三鑫7.89-251.51+0.01+0.13%288482278.580.36%
002152广电运通7.9618.96+0.01+0.13%1241309848.890.64%
000012南玻A8.3627.56+0.01+0.12%876797333.20.58%
002016世荣兆业8.71-137.19+0.01+0.11%348513033.710.54%
002683宏大爆破9.1246.02+0.01+0.11%514874661.610.90%
000976春晖股份9.31155.45+0.01+0.11%346573203.960.59%
600999招商证券20.5924.14+0.02+0.10%17238035492.660.35%
000090天健集团10.8621.15+0.01+0.09%669687275.510.87%
002345潮宏基10.9738.97+0.01+0.09%368994035.690.44%
600892大晟文化11.0840.76+0.01+0.09%125641391.710.50%
000045深纺织A11.32-134.23+0.01+0.09%432804888.720.95%
002724海洋王12.6660.23+0.01+0.08%155331972.241.55%
002198嘉应制药12.68130.99+0.01+0.08%86281089.710.19%
300622博士眼镜28.7758.19+0.02+0.07%121323407.575.66%
002584西陇科学15.42117.50+0.01+0.06%248983848.780.86%
000776广发证券18.8717.32+0.01+0.05%20390838439.950.34%
300498温氏股份21.6117.70+0.01+0.05%229684975.550.06%
603808歌力思23.5729.29+0.01+0.04%117482767.571.04%
000088盐田港9.0350.530.000.00%462474183.660.24%
000531穗恒运A8.6613.110.000.00%136211178.840.20%
000685中山公用10.7615.560.000.00%427294594.970.40%
600428中远海特6.94126.150.000.00%1252878668.290.74%
002139拓邦股份11.7942.530.000.00%841159880.851.62%
002212南洋股份17.581408.370.000.00%429447588.041.86%
002295精艺股份12.6075.160.000.00%121761540.260.70%
002348高乐股份6.70126.580.000.00%231251551.110.31%
002402和而泰9.8350.470.000.00%616066043.90.96%
300115长盈精密33.6542.960.000.00%294069851.950.33%
300151昌红科技9.88199.650.000.00%249582459.820.87%
300173智慧松德11.1583.630.000.00%166201838.480.51%
603002宏昌电子5.56124.660.000.00%286501592.420.47%
002711欧浦智网12.1936.870.000.00%684878329.540.66%
000055方大集团7.6310.350.000.00%781075959.731.15%
001979招商蛇口18.5215.880.000.00%19594836298.951.03%
000096广聚能源13.9523.95-0.01-0.07%4885680.870.10%
002759天际股份27.2966.72-0.02-0.07%97922668.211.02%
002197证通电子12.73122.62-0.01-0.08%323944113.960.75%
000026飞亚达A11.4836.80-0.01-0.09%199562291.950.56%
600518康美药业20.3326.99-0.02-0.10%7302014808.960.17%
300124汇川技术27.4747.06-0.03-0.11%5243214418.470.41%
002084海鸥卫浴8.7439.12-0.01-0.11%275052405.110.68%
300193佳士科技8.6236.41-0.01-0.12%178611539.120.49%
300681英搏尔72.1068.34-0.09-0.12%2312016410.8712.23%
000018神州长城7.9525.00-0.01-0.13%1006298045.6091.34%
000534万泽股份15.28-1540.09-0.02-0.13%285524363.950.58%
300281金明精机14.50108.29-0.02-0.14%3783546.870.26%
600589广东榕泰7.1643.47-0.01-0.14%294842111.460.47%
000532华金资本13.09136.33-0.02-0.15%213292779.860.62%
300301长方集团6.37-57.20-0.01-0.16%177071124.170.36%
002666德联集团5.9434.68-0.01-0.17%364972165.340.82%
600894广日股份11.399.92-0.02-0.18%257002916.020.30%
603288海天味业45.3538.57-0.08-0.18%207879455.790.08%
002461珠江啤酒11.2588.59-0.02-0.18%161891827.290.24%
000005世纪星源5.04-147.88-0.01-0.20%598663014.580.63%
002218拓日新能5.0339.46-0.01-0.20%1167415877.590.96%
002833弘亚数控60.7038.35-0.13-0.21%2116812849.626.35%
300098高新兴13.8840.94-0.03-0.22%15092120519.652.69%
002736国信证券13.6025.50-0.03-0.22%707419614.480.32%
603118共进股份12.8933.78-0.03-0.23%9712312391.482.61%
002723金莱特21.01401.45-0.05-0.24%92351933.080.73%
300303聚飞光电4.1631.03-0.01-0.24%790313280.680.78%
000576广东甘化16.4662.35-0.04-0.24%88271446.320.20%
002303美盈森8.1449.12-0.02-0.25%454753695.680.32%
300131英唐智控8.0848.85-0.02-0.25%432433482.330.69%
002060粤水电4.0335.96-0.01-0.25%1219464906.51.01%
002583海能达16.1272.44-0.04-0.25%7559512165.520.72%
600325华发股份7.7813.26-0.02-0.26%16003312476.640.84%
300143星普医科30.4071.65-0.08-0.26%61201861.360.42%
002054德美化工14.8783.94-0.04-0.27%137112044.750.44%
600098广州发展7.3337.72-0.02-0.27%642144698.460.24%
600323瀚蓝环境14.3919.66-0.04-0.28%407205850.860.65%
002616长青集团10.1750.57-0.03-0.29%539745519.761.17%
002121科陆电子10.0142.30-0.03-0.30%11844311809.541.68%
002027分众传媒10.0024.06-0.03-0.30%212337211890.37%
002503搜于特6.6638.61-0.02-0.30%378452521.990.23%
002656摩登大道19.90-57.44-0.06-0.30%193313842.310.79%
002130沃尔核材6.5478.13-0.02-0.30%816455334.660.90%
600872中炬高新22.2941.28-0.07-0.31%265895883.040.33%
600446金证股份19.3074.02-0.07-0.36%5209810081.460.65%
300448浩云科技24.7040.85-0.09-0.36%3420838.630.42%
002782可立克18.70157.39-0.07-0.37%366296846.553.44%
002587奥拓电子7.9240.35-0.03-0.38%263872087.250.72%
600036招商银行25.719.81-0.10-0.39%22468157886.230.11%
002609捷顺科技15.3453.28-0.06-0.39%151982323.030.49%
000028国药一致67.2523.98-0.28-0.41%51823486.30.17%
002611东方精工14.3489.59-0.06-0.42%563168097.1691.60%
600382广东明珠14.2329.88-0.06-0.42%292644165.570.86%
300359全通教育11.77151.69-0.05-0.42%4919057731.26%
000636风华高科9.4149.59-0.04-0.42%13348012529.51.64%
600684珠江实业6.9014.56-0.03-0.43%1158518001.011.36%
600030中信证券18.0021.70-0.08-0.44%50526491094.30.51%
300047天源迪科13.3438.69-0.06-0.45%686089095.012.52%
603833欧派家居102.1940.81-0.50-0.49%24392498.490.59%
601900南方传媒11.9021.51-0.06-0.50%140211670.780.80%
002177御银股份5.91-293.86-0.03-0.51%894235298.981.48%
002775文科园林20.9328.58-0.11-0.52%150363144.271.29%
000523广州浪奇9.35110.95-0.05-0.53%213791998.860.48%
000021深科技9.2044.48-0.05-0.54%12843511766.460.87%
002301齐心集团18.4056.84-0.10-0.54%97981801.030.26%
002668奥马电器20.0039.50-0.11-0.55%366077238.990.94%
002792通宇通讯39.3447.80-0.22-0.56%6573525659.059.32%
002327富安娜8.7517.80-0.05-0.57%373153244.220.78%
000068华控赛格6.84391.59-0.04-0.58%471143230.440.53%
000034神州数码20.4037.50-0.12-0.58%261265359.380.73%
300476胜宏科技25.3043.00-0.15-0.59%387379704.622.27%
002187广百股份11.7824.32-0.07-0.59%117351385.620.34%
000070特发信息11.5032.30-0.07-0.61%22087925250.694.08%
600029南方航空8.4218.03-0.06-0.71%25613821483.590.36%
300042朗科科技37.70106.05-0.27-0.71%34051272.570.30%
300154瑞凌股份8.3346.05-0.06-0.72%136131135.20.43%
300167迪威视讯14.80100.04-0.11-0.74%187592791.590.62%
000017深中华A7.799258.41-0.06-0.76%185601443.230.61%
002317众生药业11.5421.41-0.09-0.77%539666213.270.83%
002763汇洁股份17.3027.93-0.14-0.80%152012633.91.31%
002209达意隆13.47-65.90-0.11-0.81%90201218.740.47%
600183生益科技14.6221.89-0.12-0.81%18710027281.791.29%
000069华侨城A8.409.79-0.07-0.83%33498128172.670.55%
000573粤宏远A5.9914.99-0.05-0.83%555183346.730.89%
002618丹邦科技10.39214.21-0.09-0.86%286182974.630.52%
300619金银河51.6083.33-0.45-0.86%2204811342.4411.80%
300053欧比特15.8382.66-0.14-0.88%26249440879.625.67%
002429兆驰股份3.3931.93-0.03-0.88%30225310235.40.76%
300319麦捷科技8.9040.20-0.08-0.89%12453311084.952.67%
000042中洲控股16.6228.67-0.15-0.89%75971260.070.16%
300238冠昊生物25.1688.21-0.23-0.91%3002075351.58%
000333美的集团42.6817.39-0.41-0.95%18245577985.980.29%
002465海格通信11.3955.49-0.11-0.96%12682514443.120.68%
002233塔牌集团13.2818.15-0.13-0.97%11775315590.41.47%
300350华鹏飞11.2138.38-0.11-0.97%598446666.942.73%
600332白云山27.3324.22-0.27-0.98%4298611774.230.40%
002867周大生28.2828.35-0.28-0.98%211996036.222.76%
002528英飞拓6.02-17.61-0.06-0.99%503863038.380.63%
002672东江环保15.9425.80-0.16-0.99%404226464.370.75%
002292奥飞娱乐14.6456.10-0.15-1.01%659809658.20.87%
300408三环集团23.5541.29-0.25-1.05%10048023489.271.02%
000016深康佳A5.55117.53-0.06-1.07%1300337223.330.81%
000529广弘控股8.2142.48-0.09-1.08%283422334.350.50%
002654万润科技9.0347.90-0.10-1.10%741526734.911.47%
300147香雪制药9.85106.12-0.11-1.10%468744622.130.71%
002502骅威文化8.7520.51-0.10-1.13%490324296.70.95%
603630拉芳家化32.8940.37-0.38-1.14%292249638.886.70%
002425凯撒文化9.4537.32-0.11-1.15%798247582.481.06%
000066中国长城8.5877.53-0.10-1.15%27582323706.171.11%
300176鸿特精密82.00124.97-0.98-1.18%71795868.840.67%
300050世纪鼎利10.7643.37-0.13-1.19%16242817341.754.88%
000999华润三九27.9320.98-0.34-1.20%3882610858.390.40%
002850科达利84.5450.80-1.04-1.22%93117909.972.66%
002830名雕股份26.7068.19-0.33-1.22%4394811926.7713.18%
000524岭南控股12.9296.31-0.16-1.22%161052087.140.60%
002388新亚制程9.5879.61-0.12-1.24%412193964.91.03%
300530达志科技43.4755.52-0.55-1.25%30861352.351.46%
000502绿景控股11.82134.44-0.15-1.25%191142268.881.04%
300676华大基因173.98185.83-2.27-1.29%58564101951.514.60%
603268松发股份29.0459.87-0.38-1.29%90752623.892.21%
002052同洲电子6.79-9.37-0.09-1.31%14974310160.112.40%
002169智光电气6.7947.21-0.09-1.31%326832225.050.65%
000921海信科龙13.5415.37-0.18-1.31%15571920959.681.73%
000020深华发A18.8616123.17-0.26-1.36%165563106.510.91%
000651格力电器38.4012.51-0.53-1.36%462086178041.30.77%
002475立讯精密19.1942.36-0.27-1.39%14354627621.340.51%
002815崇达技术31.1532.31-0.44-1.39%153954799.833.08%
002579中京电子9.89149.54-0.14-1.40%211642100.410.62%
002715登云股份32.43181.57-0.46-1.40%1591518.820.29%
300162雷曼股份9.86134.11-0.14-1.40%325993234.661.49%
300533冰川网络76.1764.97-1.10-1.42%59874547.192.02%
300457赢合科技35.5961.10-0.52-1.44%11821241963.188.45%
300602飞荣达60.6059.86-0.90-1.46%72304364.722.89%
002238天威视讯10.7524.06-0.16-1.47%176531909.350.32%
002831裕同科技63.0727.06-0.95-1.48%53993417.61.35%
603336宏辉果蔬28.3056.04-0.43-1.50%279728016.18.39%
603398邦宝益智20.6576.20-0.32-1.53%88171821.231.67%
603898好莱客28.5931.23-0.45-1.55%144094136.161.62%
000010美丽生态5.07-129.87-0.08-1.55%538592743.21.03%
300460惠伦晶体16.41122.62-0.27-1.62%105231728.021.10%
000048康达尔25.40-244.05-0.42-1.63%2986764.590.08%
002832比音勒芬50.9736.89-0.86-1.66%28501462.511.07%
002572索菲亚37.1945.29-0.63-1.67%3076311549.060.50%
000037深南电A8.713.92-0.15-1.69%221141934.550.65%
603160汇顶科技92.8640.77-1.61-1.70%2299921390.45.11%
002841视源股份71.2639.79-1.27-1.75%56444011.871.39%
002030达安基因20.44147.41-0.37-1.78%8044116432.511.16%
002884凌霄泵业53.8527.33-1.00-1.82%148867954.977.69%
002836新宏泽29.1088.79-0.55-1.85%186625442.724.67%
002420毅昌股份6.7664.28-0.13-1.89%279581900.110.71%
002876三利谱73.7771.86-1.43-1.90%119548697.795.98%
300403地尔汉宇16.9731.25-0.33-1.91%185563157.11.26%
300206理邦仪器8.9699.62-0.18-1.97%282672550.890.82%
300311任子行15.6165.29-0.32-2.01%541458458.892.32%
000659*ST中富3.84-9.73-0.08-2.04%931453596.070.72%
300468四方精创40.2651.32-0.85-2.07%85783469.931.28%
300221银禧科技15.8051.68-0.34-2.11%9067314488.82.25%
000001平安银行11.058.30-0.24-2.13%967460.9107422.80.57%
300591万里马12.33102.21-0.27-2.14%707468910.5119.07%
300136信维通信39.5350.40-0.87-2.15%9603138010.531.29%
300264佳创视讯7.99-1197.64-0.18-2.20%388593141.831.22%
300572安车检测51.3855.07-1.16-2.21%51182656.963.07%
300616尚品宅配145.2054.82-3.33-2.24%34465036.971.28%
300297蓝盾股份10.8833.18-0.25-2.25%914519998.3911.24%
603328依顿电子14.4024.33-0.34-2.31%642229395.50.65%
002816和科达31.34118.84-0.74-2.31%127964058.715.12%
300348长亮科技20.7554.48-0.49-2.31%322226698.771.81%
300333兆日科技11.33179.37-0.27-2.33%449465124.251.36%
603309维力医疗20.5549.12-0.49-2.33%182293732.462.37%
300235方直科技15.92232.20-0.38-2.33%147662363.121.53%
002870香山股份30.7630.63-0.74-2.35%168615203.996.09%
002336人人乐12.67-55.94-0.31-2.39%168842148.40.50%
603043广州酒家23.1133.44-0.57-2.41%354068215.667.08%
002853皮阿诺44.6465.04-1.11-2.43%5359624345.2713.74%
300625三雄极光28.8629.99-0.72-2.43%211216136.333.02%
300633开立医疗24.3357.02-0.61-2.45%4852211787.212.13%
300458全志科技31.39123.89-0.80-2.49%8543726679.945.98%
300232洲明科技14.6939.06-0.38-2.52%486727170.751.33%
300529健帆生物32.9454.76-0.86-2.54%191816347.891.81%
002137麦达数字8.3587.46-0.22-2.57%564274757.31.94%
002544杰赛科技23.20108.10-0.62-2.60%11113426342.492.17%
002291星期六10.35179.54-0.28-2.63%12767613334.153.51%
002762金发拉比21.6959.05-0.59-2.65%233475130.743.36%
002017东信和平10.6247.25-0.29-2.66%624136648.831.82%
300310宜通世纪12.7259.27-0.35-2.68%18318923432.763.15%
300576容大感光23.0676.18-0.64-2.70%222215118.77.41%
300647超频三25.2960.30-0.71-2.73%6450016418.1221.50%
300043星辉娱乐7.4526.22-0.21-2.74%813626160.220.99%
300656民德电子46.3858.74-1.32-2.77%2910513456.0119.40%
603228景旺电子49.9733.49-1.46-2.84%152257694.123.17%
300521爱司凯38.79111.81-1.14-2.85%155296082.731.64%
002733雄韬股份19.3055.75-0.57-2.87%13091225312.928.15%
300568星源材质43.6562.85-1.29-2.87%2643811659.635.51%
300155安居宝7.43651.70-0.22-2.88%610674571.52.20%
600462九有股份5.73373.71-0.17-2.88%1125596507.962.11%
603838四通股份12.4657.75-0.37-2.88%206332591.132.12%
002138顺络电子20.5046.80-0.62-2.94%8741618017.531.31%
002446盛路通信11.8071.70-0.36-2.96%10393412148.312.37%
300112万讯自控10.80100.97-0.33-2.96%340773707.762.13%
002789建艺集团44.9142.04-1.39-3.00%1031046712.78%
603038华立股份45.5230.76-1.44-3.07%46812142.792.80%
603797联泰环保17.5358.05-0.57-3.15%350056176.916.56%
002416爱施德10.4142.27-0.34-3.16%662346945.550.68%
002886沃特股份36.3850.03-1.20-3.19%3027910906.5615.44%
300639凯普生物46.7052.99-1.55-3.21%137006408.916.10%
300586美联新材27.2753.34-0.91-3.23%114573160.274.77%
300570太辰光23.0351.31-0.79-3.32%18972846189.1833.00%
002835同为股份15.2255.82-0.53-3.37%261383999.924.84%
300621维业股份20.8649.14-0.74-3.43%282625952.968.31%
300599雄塑科技15.1245.72-0.54-3.45%361435510.24.76%
300134大富科技17.43-1114.95-0.63-3.49%11092919241.351.56%
002543万和电气18.4919.62-0.68-3.55%370136934.910.99%
603535嘉诚国际29.2040.99-1.08-3.57%339709998.039.03%
603920世运电路20.2332.68-0.75-3.57%5662811528.486.38%
300093金刚玻璃14.78238.98-0.55-3.59%423036314.881.97%
002823凯中精密17.1533.03-0.64-3.60%362636233.35.08%
300417南华仪器25.6956.69-0.97-3.64%158494131.455.70%
300269联建光电18.8626.03-0.75-3.82%201213837.310.58%
603063禾望电气21.6733.20-0.88-3.90%4818910555.698.03%
300538同益股份41.80125.60-1.70-3.91%45611929.463.26%
603233大参林40.2834.91-1.64-3.91%193287857.484.83%
002875安奈儿31.7038.03-1.31-3.97%177025707.377.08%
300503昊志机电18.3663.82-0.76-3.97%445378214.584.34%
300545联得装备60.9589.71-2.53-3.99%103966389.285.83%
002851麦格米特39.2662.81-1.65-4.03%2537310071.085.70%
002882金龙羽15.6346.82-0.66-4.05%8562913498.5410.70%
300668杰恩设计73.3762.41-3.19-4.17%111218210.2610.51%
002809红墙股份36.0062.63-1.60-4.26%246008871.134.09%
300679电连技术114.9036.41-5.19-4.32%2462128600.628.21%
300565科信技术25.1072.92-1.18-4.49%7581018995.8618.95%
300562乐心医疗22.98144.27-1.09-4.53%5154811972.0310.88%
300606金太阳29.8254.98-1.44-4.61%124753805.465.59%
000078海王生物6.5831.44-0.32-4.64%125430982606.756.76%
300546雄帝科技27.3856.05-1.34-4.67%235026481.93.24%
300687赛意信息56.8350.27-2.84-4.76%3875521973.4919.38%
300499高澜股份28.0166.38-1.44-4.89%288258184.2714.32%
300531优博讯20.3181.51-1.07-5.00%6249112811.755.12%
300601康泰生物37.85158.33-2.00-5.02%6592225115.5515.70%
002813路畅科技41.04157.74-2.17-5.02%4844620161.9316.15%
002862实丰文化31.2654.96-1.69-5.13%91972896.054.60%
002889东方嘉盛32.7040.26-1.80-5.22%4077413491.1511.81%
300556丝路视觉30.01136.83-1.66-5.24%189555795.816.82%
300518盛讯达63.5262.46-3.53-5.26%1975612777.284.22%
300561汇金科技43.2456.81-2.43-5.32%121725368.985.80%
300322硕贝德12.20204.51-0.70-5.43%14956018399.784.04%
300532今天国际27.4194.28-1.58-5.45%325288994.4494.94%
002855捷荣技术15.5756.14-0.91-5.52%471937468.367.87%
300607拓斯达59.9876.48-3.52-5.54%1847911332.25.67%
300638广和通38.4472.53-2.26-5.55%4121416027.1920.61%
002885京泉华40.2845.78-2.52-5.89%3739515333.9118.70%
300635达安股份48.13117.95-3.02-5.90%9284747261.8327.37%
603322超讯通信48.36218.71-3.09-6.01%3822318477.6711.80%
603335迪生力12.9670.26-0.85-6.15%746829833.52911.79%
300526中潜股份25.27106.18-1.73-6.41%6409416396.5810.72%
300514友讯达30.2053.59-2.10-6.50%4866514925.4119.47%
002869金溢科技38.3536.55-2.70-6.58%4880119167.6216.53%
300543朗科智能37.9855.74-2.72-6.68%4288316490.4310.07%
300620光库科技40.9866.86-3.09-7.01%3085112815.2514.02%
300671富满电子34.5274.98-2.61-7.03%7171725148.9428.29%
300615欣天科技39.2068.05-3.04-7.20%4804018891.624.02%
300686智动力29.6966.64-2.31-7.22%5900317709.718.85%
002888惠威科技30.0863.12-2.41-7.42%251847733.2912.12%
300693盛弘股份54.4172.73-4.84-8.17%5928432813.0225.99%
002845同兴达77.59105.83-6.91-8.18%4929839442.6110.27%
002846英联股份31.9569.11-3.00-8.58%5595018660.818.65%
603725天安新材28.1251.60-2.67-8.67%10885731134.3929.68%
002399海普瑞18.33159.48-1.90-9.39%17629132476.981.41%
300149量子高科14.2091.07-1.49-9.50%38576055430.589.52%
300689澄天伟业54.0670.59-5.81-9.70%4454624788.9926.20%
002774快意电梯12.9350.56-1.42-9.90%10673014245.5212.75%
300675建科院46.17181.32-5.13-10.00%14032066489.8638.27%
002881美格智能35.2876.26-3.92-10.00%7397726396.2827.74%
300691联合光电73.40111.48-8.16-10.00%5130738161.4223.98%

转至信维通信(300136)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。