中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
信维通信(300136)广东上涨家数:146下跌家数:381平均涨幅:-0.84%平均换手:1.35%总成交额:4.02亿元
更新时间:2018-01-22 10:29:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000055方大集团6.908.64+0.63+10.05%453983132.480.67%
300047天源迪科11.7237.83+1.07+10.05%627147121.62.30%
300531优博讯19.4476.74+1.77+10.02%14684127176.0812.04%
300514友讯达29.5544.92+2.69+10.01%184875463.017.39%
300738奥飞数据28.7529.57+2.61+9.98%51.440.00%
300376易事特7.7224.80+0.70+9.97%17146012831.890.75%
300561汇金科技37.4050.09+2.61+7.50%190847025.585.68%
002336人人乐12.37-21.92+0.80+6.91%465535642.251.37%
002035华帝股份33.4744.46+1.74+5.48%3472511411.880.67%
300629新劲刚53.96135.11+2.78+5.43%2429412953.1914.58%
000651格力电器54.0716.55+2.62+5.09%405798216122.60.68%
000532华金资本11.50103.42+0.50+4.55%11362612998.333.31%
002356赫美集团32.3181.39+1.17+3.76%150864892.360.53%
002027分众传媒13.6732.03+0.47+3.56%19963826799.110.34%
002889东方嘉盛31.6239.64+1.06+3.47%3376310560.479.78%
001979招商蛇口24.7916.04+0.83+3.46%24863060533.861.31%
000037深南电A6.903.04+0.23+3.45%12877884.040.38%
300146汤臣倍健16.5631.57+0.54+3.37%12255220090.261.40%
000333美的集团59.9923.28+1.82+3.13%181924108488.30.29%
300053欧比特15.2468.31+0.46+3.11%10151615381.42.19%
600380健康元12.419.29+0.37+3.07%12745515668.790.82%
000513丽珠集团77.719.74+2.18+2.89%2816621778.180.81%
300409道氏技术51.4085.36+1.40+2.80%176118999.191.34%
600036招商银行33.3112.22+0.85+2.62%359079118541.90.17%
002660茂硕电源10.56861.47+0.25+2.42%8507885.910.45%
002836新宏泽19.8764.93+0.47+2.42%223594469.873.97%
600029南方航空10.8219.27+0.24+2.27%986331.1106193.71.40%
600892大晟文化10.7232.83+0.23+2.19%191242048.980.76%
002425凯撒文化7.3627.85+0.15+2.08%635444691.90.85%
002311海大集团22.3131.32+0.45+2.06%173943863.540.11%
000573粤宏远A5.2214.74+0.10+1.95%257661329.170.41%
300675建科院36.3894.03+0.69+1.93%270979749.87.39%
603797联泰环保20.6567.62+0.39+1.92%166103420.723.11%
002054德美化工15.01119.26+0.28+1.90%179002667.10.57%
000069华侨城A10.399.80+0.18+1.76%36272237631.880.59%
002387黑牛食品15.49-88.06+0.26+1.71%164302541.560.51%
300400劲拓股份14.4347.31+0.23+1.62%89721291.860.58%
300044赛为智能14.5040.07+0.23+1.61%219323123.920.91%
603861白云电器17.0238.93+0.25+1.49%4312734.910.36%
002249大洋电机6.8138.14+0.10+1.49%289691963.140.21%
002681奋达科技10.2235.77+0.15+1.49%106611083.090.17%
002449国星光电16.0223.83+0.23+1.46%264504187.470.65%
002063远光软件11.9944.80+0.17+1.44%22521726389.34.21%
300131英唐智控7.1542.64+0.10+1.42%301932146.810.48%
300037新宙邦20.0528.14+0.28+1.42%108292147.530.47%
300050世纪鼎利7.9735.77+0.11+1.40%250631975.350.77%
002161远望谷8.80216.29+0.12+1.38%349873069.710.50%
000016深康佳A6.7560.46+0.09+1.35%649974372.870.41%
002876三利谱63.8460.12+0.84+1.33%46182912.752.31%
000060中金岭南11.4626.68+0.15+1.33%31153435501.891.41%
600048保利地产17.5113.24+0.22+1.27%51089789301.20.44%
300498温氏股份26.2927.49+0.33+1.27%4329011311.840.12%
000717韶钢松山8.4010.35+0.10+1.20%52753944661.332.18%
601333广深铁路5.3839.81+0.06+1.13%1383947416.330.24%
002806华锋股份20.06108.84+0.22+1.11%100521977.471.79%
002856美芝股份54.00107.93+0.59+1.10%5405029060.4121.33%
300221银禧科技16.6453.32+0.18+1.09%159332661.760.40%
002183怡亚通7.5029.28+0.08+1.08%714375301.180.34%
600325华发股份8.5612.05+0.09+1.06%16213413827.080.85%
000020深华发A14.293120.44+0.15+1.06%4173593.820.23%
002594比亚迪63.8741.69+0.67+1.06%2406615383.10.21%
600428中远海特5.8051.75+0.06+1.05%304661759.580.18%
300458全志科技24.25498.88+0.25+1.04%131753170.180.87%
002518科士达16.5727.32+0.17+1.04%4713775.990.09%
600383金地集团16.0710.58+0.16+1.01%21573034505.630.48%
000099中信海直9.4060.56+0.09+0.97%180101688.360.30%
600446金证股份15.9181.05+0.15+0.95%474507442.8710.59%
002572索菲亚37.3641.49+0.35+0.95%156095788.910.25%
300568星源材质27.4242.58+0.25+0.92%97502676.220.75%
002732燕塘乳业28.6036.76+0.25+0.88%71372051.530.46%
002334英威腾8.0132.43+0.07+0.88%127451020.570.22%
000062深圳华强23.0734.84+0.20+0.87%4060929.940.06%
300297蓝盾股份9.3928.03+0.08+0.86%146651363.180.20%
002705新宝股份12.0322.46+0.10+0.84%2196262.080.06%
002584西陇科学18.06136.59+0.15+0.84%113052037.060.39%
603898好莱客30.4530.10+0.25+0.83%2834863.180.32%
002766索菱股份14.7750.33+0.12+0.82%201892979.511.16%
603002宏昌电子6.3287.42+0.05+0.80%221671398.580.37%
002045国光电器18.5062.84+0.14+0.76%319385912.310.77%
300457赢合科技25.1946.27+0.19+0.76%81832025.660.58%
002544杰赛科技14.5976.03+0.11+0.76%112311621.630.22%
300199翰宇药业16.1250.87+0.12+0.75%100171611.140.18%
002388新亚制程8.2665.32+0.06+0.73%149891240.670.38%
000659*ST中富4.19-11.90+0.03+0.72%366551540.630.29%
300219鸿利智汇11.3839.68+0.08+0.71%6865775.60.13%
300083劲胜智能7.3722.48+0.05+0.68%801265851.220.67%
002824和胜股份17.6945.78+0.12+0.68%4486788.240.61%
000078海王生物5.9726.26+0.04+0.67%434532589.130.23%
000539粤电力A4.91106.51+0.03+0.61%14069688.450.06%
000025特力A38.10272.38+0.23+0.61%65082467.130.34%
300333兆日科技8.52124.73+0.05+0.59%154511301.340.47%
002192融捷股份27.701178.11+0.16+0.58%246086876.961.29%
002121科陆电子8.6925.88+0.05+0.58%223791953.860.32%
002672东江环保15.6629.00+0.09+0.58%108601698.940.20%
300468四方精创38.7047.28+0.22+0.57%1339851102.00%
000524岭南控股11.32118.90+0.06+0.53%2099236.460.08%
601318中国平安78.0019.75+0.41+0.53%432879338576.10.40%
601515东风股份9.8417.26+0.05+0.51%4117403.170.04%
000023深天地A20.1578.68+0.10+0.50%2393479.840.17%
600143金发科技6.5730.86+0.03+0.46%198641301.440.08%
002757南兴装备38.1943.93+0.17+0.45%1928735.050.50%
300147香雪制药9.18101.84+0.04+0.44%207041890.930.31%
600894广日股份9.5813.91+0.04+0.42%6037575.450.07%
000601韶能股份7.2318.75+0.03+0.42%4803346.320.04%
002325洪涛股份4.85107.40+0.02+0.41%230751117.660.25%
300348长亮科技14.7763.45+0.06+0.41%70441025.130.39%
002683宏大爆破7.4537.68+0.03+0.40%11668866.370.20%
002465海格通信10.1851.43+0.04+0.39%742177569.80.40%
002052同洲电子5.13-7.85+0.02+0.39%12968662.970.21%
000061农产品7.73-106.80+0.03+0.39%9250715.290.05%
300162雷曼股份7.84201.60+0.03+0.38%276842182.931.26%
002543万和电气21.4622.89+0.08+0.37%85081826.820.23%
300085银之杰13.66168.48+0.05+0.37%261253492.730.67%
002733雄韬股份16.4359.20+0.06+0.37%6021996.940.33%
002031巨轮智能2.78136.76+0.01+0.36%21873606.480.11%
002611东方精工13.9870.50+0.05+0.36%6680929.460.19%
002285世联行11.6026.35+0.04+0.35%847419848.340.50%
000012南玻A9.0928.45+0.03+0.33%12137310939.080.80%
002759天际股份15.9837.19+0.05+0.31%63181007.730.54%
000045深纺织A9.6095.40+0.03+0.31%8952855.790.20%
002319乐通股份16.04405.40+0.05+0.31%4540727.580.23%
000036华联控股9.875.77+0.03+0.30%583495757.740.51%
600684珠江实业6.5913.89+0.02+0.30%561023684.340.66%
603233大参林47.5341.16+0.13+0.27%1399663.330.35%
300004南风股份11.0628.03+0.03+0.27%170061873.810.41%
002060粤水电3.7332.63+0.01+0.27%23255866.920.19%
000002万科A39.5218.29+0.10+0.25%16237963749.730.17%
300415伊之密16.1029.00+0.04+0.25%88861427.440.31%
300012华测检测4.1253.94+0.01+0.24%20320831.710.14%
300506名家汇21.8638.81+0.05+0.23%48531053.440.37%
300178腾邦国际13.1930.27+0.03+0.23%6863899.580.13%
300014亿纬锂能17.8236.67+0.04+0.22%354676263.860.43%
600548深高速9.0213.72+0.02+0.22%107339670.07%
002638勤上股份4.69-18.98+0.01+0.21%221701033.740.23%
000921海信科龙15.4110.75+0.03+0.20%390215972.680.43%
300586美联新材25.6948.72+0.05+0.20%2341597.80.96%
000090天健集团10.8316.87+0.02+0.19%333013595.90.43%
600098广州发展7.1071.17+0.01+0.14%7678543.520.03%
300572安车检测61.5058.54+0.08+0.13%399244.370.13%
600673东阳光科7.8153.06+0.01+0.13%811846353.770.33%
002227奥特迅18.02207.46+0.02+0.11%2239401.780.10%
000043中航地产9.8256.54+0.01+0.10%118291161.370.18%
600323瀚蓝环境14.1817.48+0.01+0.07%160162270.360.21%
300241瑞丰光电16.8252.53+0.01+0.06%2220372.770.13%
000039中集集团21.4931.44+0.01+0.05%279886005.650.22%
300124汇川技术26.9946.50+0.01+0.04%166154452.90.13%
000523广州浪奇8.03101.120.000.00%5162414.870.12%
000541佛山照明9.478.190.000.00%305272891.370.31%
002317众生药业12.3923.640.000.00%116881443.750.18%
601139深圳燃气7.7919.550.000.00%264592062.840.12%
002399海普瑞15.34131.350.000.00%70801087.160.06%
300176鸿特精密136.1048.910.000.00%19622676.150.18%
002548金新农10.3431.070.000.00%3556368.330.11%
300232洲明科技14.2535.780.000.00%80441141.30.22%
002616长青集团9.1452.080.000.00%7233660.940.16%
300359全通教育9.61105.530.000.00%225372141.670.54%
002786银宝山新9.1843.860.000.00%3949362.920.29%
601228广州港6.1853.420.000.00%346182128.490.50%
002776柏堡龙19.3732.39-0.01-0.05%44285.520.04%
002055得润电子18.96104.49-0.01-0.05%126812383.120.31%
002728特一药业18.8035.47-0.01-0.05%2052383.950.17%
002301齐心集团17.3954.85-0.01-0.06%3875676.650.10%
000999华润三九26.6620.27-0.02-0.07%79242112.810.08%
000534万泽股份12.89307.90-0.01-0.08%1589203.160.03%
002461珠江啤酒11.1770.01-0.01-0.09%95781070.680.14%
000502绿景控股11.08236.37-0.01-0.09%4823529.150.26%
002735王子新材32.1759.08-0.03-0.09%23675.70.06%
300177中海达10.59125.99-0.01-0.09%9414986.830.30%
002139拓邦股份10.3433.22-0.01-0.10%335213445.90.66%
300246宝莱特19.4139.34-0.02-0.10%2217429.570.21%
600083博信股份18.84-1889.88-0.02-0.11%2637493.390.12%
002416爱施德9.0729.74-0.01-0.11%111541008.530.11%
000690宝新能源8.9944.66-0.01-0.11%420213779.710.21%
600872中炬高新26.7646.24-0.03-0.11%105832828.090.13%
002740爱迪尔8.6936.20-0.01-0.11%5044435.310.30%
002215诺普信6.8429.18-0.01-0.15%9679662.370.14%
002763汇洁股份13.3920.91-0.02-0.15%2801374.310.24%
000027深圳能源6.1029.75-0.01-0.16%262871596.680.07%
002745木林森48.6942.93-0.09-0.18%29781438.170.18%
000685中山公用10.5314.76-0.02-0.19%193602041.640.15%
002187广百股份10.3819.17-0.02-0.19%4294444.790.13%
603288海天味业56.5945.73-0.13-0.23%86274953.360.03%
002433太安堂8.5423.08-0.02-0.23%364413123.50.53%
000150宜华健康29.31-186.83-0.07-0.24%1034302.890.03%
300030阳普医疗8.35107.40-0.02-0.24%5067421.750.20%
000976华铁股份8.0391.96-0.02-0.25%5382432.160.09%
002233塔牌集团11.7819.19-0.03-0.25%263283108.610.33%
603630拉芳家化26.6131.87-0.07-0.26%2984789.830.68%
300193佳士科技7.5530.26-0.02-0.26%6969523.640.19%
002823凯中精密14.9428.08-0.04-0.27%3273487.160.33%
300197铁汉生态11.0324.19-0.03-0.27%657527246.950.66%
000529广弘控股7.0732.93-0.02-0.28%7604535.790.13%
002782可立克13.54158.10-0.04-0.29%5073688.360.48%
000009中国宝安6.7671.40-0.02-0.29%433902940.820.20%
002620瑞和股份9.8529.81-0.03-0.30%126731237.690.42%
300238冠昊生物22.9871.79-0.07-0.30%49981141.750.26%
300311任子行13.0847.03-0.04-0.30%99051280.860.42%
002577雷柏科技15.92276.77-0.05-0.31%65591035.650.23%
300154瑞凌股份6.2942.66-0.02-0.32%3395213.250.11%
300043星辉娱乐6.2723.48-0.02-0.32%194631212.950.24%
000018神州长城6.1918.09-0.02-0.32%186951152.40.25%
002402和而泰9.1645.15-0.03-0.33%9409862.480.13%
300155安居宝5.70303.61-0.02-0.35%7825442.710.28%
002130沃尔核材5.5155.73-0.02-0.36%17738983.650.18%
000429粤高速A8.1711.53-0.03-0.37%170681396.170.36%
002715登云股份27.05131.02-0.10-0.37%672181.980.10%
000776广发证券18.9116.77-0.07-0.37%18565335032.790.31%
002503搜于特5.3826.10-0.02-0.37%15881856.010.08%
600518康美药业21.4427.35-0.08-0.37%377528092.3910.09%
000531穗恒运A7.9518.78-0.03-0.38%5674450.980.08%
603833欧派家居136.4548.66-0.53-0.39%23443203.450.56%
000048康达尔20.53-113.11-0.08-0.39%896183.820.02%
300112万讯自控10.0156.14-0.04-0.40%5782574.630.33%
002152广电运通7.2917.79-0.03-0.41%1282559320.780.66%
002181粤传媒4.8022.59-0.02-0.41%4641223.220.04%
300089文化长城9.3152.39-0.04-0.43%6730624.80.25%
002340格林美6.7056.45-0.03-0.45%21004114071.30.67%
000096广聚能源13.3422.85-0.06-0.45%874116.80.02%
600030中信证券21.1924.80-0.10-0.47%8156141728610.83%
000001平安银行14.7310.98-0.07-0.47%706808.9104078.20.42%
002815崇达技术29.2629.02-0.14-0.48%2250655.440.21%
600868梅雁吉祥4.1670.46-0.02-0.48%408931701.730.22%
600589广东榕泰6.1336.21-0.03-0.49%8911545.350.14%
601238广汽集团24.3318.40-0.12-0.49%108392638.970.03%
002723金莱特18.10210.06-0.09-0.49%1290234.970.10%
002016世荣兆业12.0124.58-0.06-0.50%508526048.540.79%
002830名雕股份19.9950.57-0.10-0.50%70861407.431.78%
002482广田集团7.9625.07-0.04-0.50%11893946.760.09%
002198嘉应制药11.80123.48-0.06-0.51%1653195.250.04%
300057万顺股份9.7945.42-0.05-0.51%2318226.380.08%
300042朗科科技31.3087.87-0.16-0.51%68602155.460.61%
002295精艺股份11.6459.29-0.06-0.51%1800209.30.09%
002495佳隆股份3.84149.16-0.02-0.52%6321243.190.10%
002436兴森科技5.6739.85-0.03-0.53%227611293.940.23%
002751易尚展示39.29176.03-0.21-0.53%28841129.180.38%
002678珠江钢琴10.9769.71-0.06-0.54%1468161.020.02%
002400省广股份5.2325.59-0.03-0.57%585423053.330.35%
002017东信和平8.6242.86-0.05-0.58%5170443.880.15%
002709天赐材料45.4043.14-0.27-0.59%82923772.930.44%
300269联建光电13.0816.38-0.08-0.61%3317142890.93%
002212南洋股份19.44615.30-0.12-0.61%184423594.950.38%
000828东莞控股11.2912.79-0.07-0.62%105141184.380.10%
600185格力地产6.3119.94-0.04-0.63%491143085.830.24%
002008大族激光51.7932.99-0.33-0.63%6846535519.960.69%
300115长盈精密18.7323.14-0.12-0.64%8125215283.80.90%
000861海印股份3.0936.14-0.02-0.64%14394444.790.08%
002105信隆健康6.1645.18-0.04-0.65%8422519.060.23%
002769普路通13.8628.34-0.09-0.65%2633367.40.14%
000576广东甘化16.9252.88-0.11-0.65%1620274.340.04%
300521爱司凯14.9649.74-0.10-0.66%2942441.160.31%
002833弘亚数控63.3537.48-0.43-0.67%920584.310.17%
002511中顺洁柔14.6233.98-0.10-0.68%177262578.470.24%
600433冠豪高新4.3864.85-0.03-0.68%355061549.460.30%
000089深圳机场8.7427.33-0.06-0.68%4446338880.22%
600332白云山28.9024.25-0.20-0.69%4221312180.230.39%
002717岭南园林24.2126.90-0.17-0.70%90222196.010.40%
600382广东明珠12.8121.51-0.09-0.70%4395563.570.13%
300408三环集团19.6334.54-0.14-0.71%217434258.960.13%
300570太辰光19.4243.01-0.14-0.72%117832259.531.36%
002137麦达数字6.8956.51-0.05-0.72%45973160.16%
300616尚品宅配162.1452.20-1.18-0.72%547887.420.20%
002656摩登大道24.37-101.62-0.18-0.73%2951720.040.12%
002670国盛金控20.0149.75-0.15-0.74%5753911477.321.17%
000026飞亚达A10.5533.33-0.08-0.75%4469472.390.13%
603608天创时尚10.5526.27-0.08-0.75%4337457.320.34%
002724海洋王9.2235.01-0.07-0.75%3422315.720.13%
002792通宇通讯32.6741.98-0.25-0.76%40111304.350.57%
300681英搏尔50.3045.15-0.39-0.77%25611272.111.36%
000028国药一致61.8024.49-0.48-0.77%31601961.370.10%
002791坚朗五金19.2424.30-0.15-0.77%3334640.920.41%
002420毅昌股份5.06-17.45-0.04-0.78%6306318.920.16%
002841视源股份66.9736.59-0.53-0.79%795531.780.20%
002076雪莱特5.00107.05-0.04-0.79%10740535.650.26%
002106莱宝高科10.0036.82-0.08-0.79%420064188.790.60%
603936博敏电子23.7156.12-0.19-0.79%2417570.730.43%
002528英飞拓4.98-16.40-0.04-0.80%13238659.990.16%
002884凌霄泵业50.9923.50-0.41-0.80%26211329.211.35%
300503昊志机电12.2748.72-0.10-0.81%4468551.670.43%
300098高新兴12.2035.31-0.10-0.81%284053443.980.48%
002912中新赛克160.3059.77-1.33-0.82%1259920024.457.54%
002609捷顺科技14.4549.35-0.12-0.82%2711392.450.07%
600999招商证券19.0022.75-0.16-0.84%9592618239.110.20%
300565科信技术20.0368.12-0.17-0.84%4962983.220.91%
002502骅威文化8.2118.83-0.07-0.85%4545373.70.08%
002030达安基因17.42128.42-0.15-0.85%123872153.330.18%
000066中国长城6.95112.00-0.06-0.86%733175090.460.29%
002197证通电子11.57130.42-0.10-0.86%5958688.450.14%
002351漫步者8.0237.82-0.07-0.87%8328665.450.31%
600462九有股份4.58296.27-0.04-0.87%11967546.870.22%
300403地尔汉宇14.8329.30-0.13-0.87%4471660.050.21%
002832比音勒芬57.0036.92-0.50-0.87%853488.560.18%
603808歌力思20.4022.20-0.18-0.87%4882995.130.43%
002797第一创业10.8186.77-0.10-0.92%827371.189222.224.31%
300310宜通世纪10.5648.43-0.10-0.94%200712100.650.35%
603118共进股份8.3630.30-0.08-0.95%166411387.970.44%
000005世纪星源4.17-106.81-0.04-0.95%20298845.280.21%
002291星期六7.22128.03-0.07-0.96%12712916.70.35%
002352顺丰控股49.4048.07-0.48-0.96%152067444.780.26%
300546雄帝科技20.5340.18-0.20-0.96%2425494.930.33%
601900南方传媒11.2719.37-0.11-0.97%4819542.610.27%
000823超声电子13.1434.00-0.13-0.98%223532920.360.42%
000017深中华A6.04-3962.37-0.06-0.98%3718224.970.12%
300625三雄极光24.0424.73-0.24-0.99%56811359.940.81%
600978宜华生活8.9616.56-0.09-0.99%243212183.220.16%
300335迪森股份15.7728.32-0.16-1.00%152202387.360.58%
002789建艺集团41.3834.53-0.42-1.00%38781608.91.05%
600004白云机场15.6021.33-0.16-1.02%471777369.940.23%
002441众业达9.7324.29-0.10-1.02%4295418.460.11%
300077国民技术8.6946.75-0.09-1.03%12181510442.972.25%
600393粤泰股份6.6913.47-0.07-1.04%312992097.040.32%
002587奥拓电子6.6735.78-0.07-1.04%188011252.90.51%
300151昌红科技6.66123.89-0.07-1.04%11382753.810.40%
300410正业科技37.6142.02-0.40-1.05%2556963.390.15%
300448浩云科技21.9254.40-0.24-1.08%657143.660.08%
002421达实智能5.4733.53-0.06-1.08%257581409.640.15%
002303美盈森6.3837.92-0.07-1.09%15452988.360.10%
300350华鹏飞9.1031.76-0.10-1.09%10940992.450.47%
002170芭田股份6.34-235.65-0.07-1.09%5946376.370.08%
300303聚飞光电3.5926.67-0.04-1.10%25209901.30.25%
000507珠海港9.8758.94-0.11-1.10%487274816.490.63%
002551尚荣医疗8.9649.14-0.10-1.10%187751687.670.46%
300499高澜股份18.8037.02-0.21-1.10%847158.630.13%
300671富满电子33.9869.10-0.38-1.11%45231516.721.78%
002369卓翼科技8.90267.39-0.10-1.11%1017918974.782.42%
300621维业股份21.3040.24-0.25-1.16%128502718.373.78%
000004国农科技21.2793.19-0.25-1.16%828176.210.10%
300484蓝海华腾19.5225.98-0.23-1.16%4745927.920.51%
002169智光电气5.0838.58-0.06-1.17%15625796.30.24%
000973佛塑科技5.8942.02-0.07-1.17%236281392.160.24%
002837英维克18.1349.78-0.22-1.20%72571317.091.08%
300319麦捷科技6.5540.74-0.08-1.21%12799836.40.27%
002218拓日新能4.9036.72-0.06-1.21%818923987.990.67%
300679电连技术95.2333.49-1.17-1.21%49174670.211.64%
000088盐田港8.0942.95-0.10-1.22%223861811.840.12%
002654万润科技6.2933.06-0.08-1.26%14606920.60.29%
002292奥飞娱乐12.5745.37-0.16-1.26%319574005.30.42%
002294信立泰39.9928.83-0.51-1.26%2693710841.990.26%
002243通产丽星7.7965.57-0.10-1.27%6437503.050.18%
000032深桑达A9.3380.96-0.12-1.27%6827631.550.24%
002711欧浦智网10.0330.93-0.13-1.28%253652539.860.24%
603920世运电路17.6930.96-0.23-1.28%133402350.341.50%
300277海联讯7.6863.22-0.10-1.29%173321322.30.52%
002210飞马国际13.0214.02-0.17-1.29%505186649.980.39%
600499科达洁能9.9344.93-0.13-1.29%949649496.740.67%
000010美丽生态5.30141.92-0.07-1.30%295461570.510.57%
002101广东鸿图19.6524.38-0.26-1.31%56391113.570.23%
002666德联集团6.0138.79-0.08-1.31%391902348.670.88%
300381溢多利11.9453.57-0.16-1.32%1645197.190.05%
002308威创股份10.4339.87-0.14-1.32%150891575.360.18%
300417南华仪器22.2844.20-0.30-1.33%1503334.40.52%
603328依顿电子13.3522.63-0.18-1.33%164142202.830.17%
002256兆新股份5.1283.03-0.07-1.35%496142559.50.40%
002842翔鹭钨业40.8965.33-0.56-1.35%34871426.990.83%
300518盛讯达49.3656.68-0.68-1.36%956472.260.20%
300063天龙集团5.0126.56-0.07-1.38%361071788.680.88%
300607拓斯达61.4378.33-0.87-1.40%603371.010.18%
300227光韵达21.4958.56-0.31-1.42%60281305.140.44%
002191劲嘉股份8.9423.64-0.13-1.43%280972508.970.22%
002816和科达19.2492.08-0.28-1.43%2278438.670.40%
300591万里马8.8584.49-0.13-1.45%9391828.760.86%
000050深天马A19.0128.19-0.28-1.45%6213411844.860.44%
300438鹏辉能源27.8031.85-0.41-1.45%84012340.890.67%
002213特尔佳15.58437.74-0.23-1.45%1870292.040.10%
000011深物业A17.5811.17-0.26-1.46%164712899.080.94%
603535嘉诚国际26.1432.78-0.39-1.47%1152730083.07%
002167东方锆业9.29132.61-0.14-1.48%159261484.550.33%
002429兆驰股份3.3129.08-0.05-1.49%1268004202.610.32%
300130新国都24.3960.15-0.37-1.49%44571081.720.28%
300094国联水产7.2539.66-0.11-1.49%182191315.230.24%
002047宝鹰股份7.2226.43-0.11-1.50%152401102.650.12%
300207欣旺达9.8027.16-0.15-1.51%325473204.010.28%
000987越秀金控10.3432.05-0.16-1.52%194012009.470.36%
002811亚泰国际18.7342.57-0.29-1.52%4048759.20.90%
002327富安娜9.6719.22-0.15-1.53%342073305.660.71%
002288超华科技5.79-179.56-0.09-1.53%241931389.590.37%
002456欧菲科技18.4242.59-0.29-1.55%21957940047.320.83%
002775文科园林19.4922.90-0.31-1.57%73701433.640.63%
300538同益股份35.44179.47-0.57-1.58%731259.890.52%
300530达志科技34.6941.69-0.56-1.59%691239.610.33%
300460惠伦晶体12.9588.05-0.21-1.60%3013388.280.31%
002741光华科技14.7964.36-0.24-1.60%3107461.140.20%
000712锦龙股份16.5751.45-0.27-1.60%466057725.20.52%
300052中青宝14.11-81.25-0.23-1.60%501917013.621.93%
002600江粉磁材7.3157.76-0.12-1.62%980127162.680.74%
002431棕榈股份8.5158.57-0.14-1.62%448333822.360.48%
300252金信诺14.5838.83-0.24-1.62%87261267.510.29%
002862实丰文化26.9547.41-0.45-1.64%1084292.670.54%
300377赢时胜11.8750.76-0.20-1.66%10874712665.272.13%
002867周大生27.8626.00-0.47-1.66%75722118.830.99%
603268松发股份26.5853.23-0.45-1.66%1367362.780.33%
000068华控赛格5.31162.14-0.09-1.67%11460609.10.11%
002316键桥通讯10.30-179.76-0.18-1.72%2274234.670.07%
002492恒基达鑫7.4344.23-0.13-1.72%8168607.410.23%
300647超频三18.8649.01-0.33-1.72%3565669.911.19%
002446盛路通信9.1475.10-0.16-1.72%210811925.250.50%
000049德赛电池35.9723.95-0.63-1.72%167086002.590.81%
600162香江控股3.4218.48-0.06-1.72%2189687486.931.23%
603160汇顶科技90.6040.45-1.59-1.72%43253922.290.19%
000070特发信息9.6524.88-0.17-1.73%261082531.940.48%
603038华立股份40.8228.01-0.72-1.73%1277521.560.48%
002240威华股份14.1475.67-0.25-1.74%90821286.030.19%
300606金太阳29.1446.28-0.52-1.75%553161.110.25%
002663普邦股份5.5677.82-0.10-1.77%251551399.640.21%
300635达安股份19.4551.50-0.35-1.77%133562596.753.94%
300404博济医药17.61-717.11-0.32-1.78%4796846.550.74%
300317珈伟股份13.7431.12-0.25-1.79%154972132.790.48%
000058深赛格7.66285.17-0.14-1.79%550074265.71.02%
300687赛意信息47.5841.45-0.87-1.80%45022127.482.25%
002902铭普光磁41.8870.11-0.77-1.81%3112813109.428.89%
002880卫光生物52.9239.58-0.98-1.82%21021114.010.78%
002762金发拉比16.7143.23-0.31-1.82%130042168.111.87%
300235方直科技11.78164.91-0.22-1.83%122561439.741.27%
000038深大通19.0925.52-0.36-1.85%60611158.790.77%
300562乐心医疗20.64187.73-0.39-1.85%154673167.72.36%
300273和佳股份8.43-103.12-0.16-1.86%202921715.730.36%
002668奥马电器20.2138.52-0.39-1.89%96061945.10.25%
603043广州酒家19.1326.75-0.37-1.90%73301408.291.47%
603838四通股份11.7966.13-0.23-1.91%3874458.470.40%
300281金明精机11.7090.15-0.23-1.93%1958229.590.13%
002209达意隆9.49-61.79-0.19-1.96%7324696.490.38%
300206理邦仪器7.4552.75-0.15-1.97%9144687.140.27%
002855捷荣技术12.8752.16-0.26-1.98%7196930.321.20%
300532今天国际23.2544.62-0.47-1.98%44881038.920.68%
002850科达利57.1033.77-1.16-1.99%46592658.721.33%
300668杰恩设计94.7870.42-1.93-2.00%1906718005.5918.02%
000893东凌国际8.67-186.88-0.18-2.03%100498750.25%
300622博士眼镜24.3042.74-0.51-2.06%2760670.631.29%
300601康泰生物45.6088.28-0.97-2.08%1980915.720.47%
600728佳都科技7.8979.57-0.17-2.11%596544714.920.44%
300264佳创视讯7.401176.83-0.16-2.12%10376770.020.33%
000555神州信息11.4644.47-0.25-2.13%200372297.770.22%
002831裕同科技57.6924.68-1.26-2.14%24181400.160.20%
002869金溢科技31.5830.69-0.69-2.14%67562118.042.29%
000782美达股份7.23-140.50-0.16-2.17%10060728.610.23%
002177御银股份4.961612.02-0.11-2.17%571542843.130.95%
000040东旭蓝天13.0447.44-0.29-2.18%92201207.80.09%
300242明家联合7.6125.69-0.17-2.19%270792060.340.54%
603063禾望电气17.8727.28-0.40-2.19%85771538.611.43%
300620光库科技35.0051.34-0.80-2.23%33431166.021.52%
300476胜宏科技23.7838.29-0.55-2.26%142623402.70.84%
000533万家乐9.9429.27-0.23-2.26%9156914.360.13%
002835同为股份11.2253.52-0.26-2.26%6918776.110.95%
603335迪生力11.2169.69-0.26-2.27%172341922.762.72%
603978深圳新星74.0248.23-1.75-2.31%34332540.271.72%
000100TCL集团3.8026.07-0.09-2.31%995903.138066.721.11%
002238天威视讯9.2522.24-0.22-2.32%9693894.190.16%
002845同兴达25.2031.17-0.60-2.33%114072870.852.38%
300301长方集团5.84-53.48-0.14-2.34%10669625.780.21%
300691联合光电68.5058.24-1.66-2.37%31082122.941.45%
000014沙河股份13.0051.84-0.32-2.40%283173651.211.40%
002809红墙股份29.9951.37-0.74-2.41%92812794.291.54%
002341新纶科技22.6994.54-0.56-2.41%192854391.570.65%
300136信维通信39.5243.15-0.98-2.42%24270294606.593.26%
002918蒙娜丽莎52.3624.87-1.32-2.46%1985410368.965.04%
300599雄塑科技12.2132.17-0.31-2.48%109181337.31.20%
002084海鸥卫浴7.0340.99-0.18-2.50%235401656.950.58%
000637茂化实华5.8229.30-0.15-2.51%249601466.680.68%
300328宜安科技9.91105.78-0.26-2.56%287792859.630.70%
002419天虹股份16.2919.97-0.43-2.57%317395154.590.40%
000063中兴通讯35.55-113.63-0.94-2.58%591500211328.61.72%
300576容大感光16.5552.68-0.44-2.59%3585594.660.94%
300602飞荣达51.8146.92-1.39-2.61%1259652.910.50%
300633开立医疗24.1450.23-0.66-2.66%72211741.841.80%
300482万孚生物70.5269.51-1.93-2.66%20901478.080.20%
300638广和通38.8567.16-1.07-2.68%56502178.362.83%
002781奇信股份21.1533.09-0.59-2.71%4381928.920.47%
300686智动力22.7560.49-0.65-2.78%101302320.013.24%
300322硕贝德9.72139.82-0.28-2.80%412334014.391.11%
002313日海通讯29.4273.29-0.85-2.81%289978565.740.93%
002138顺络电子15.2035.90-0.44-2.81%439676702.020.66%
000636风华高科11.0546.95-0.32-2.81%15074416534.491.72%
000042中洲控股16.8026.40-0.49-2.83%66861124.820.14%
002881美格智能26.9256.54-0.79-2.85%57621552.622.16%
002920德赛西威38.1435.24-1.12-2.85%4200416118.24.20%
002774快意电梯10.3941.86-0.31-2.90%228652383.352.73%
603882金域医学28.8066.53-0.86-2.90%112893270.131.64%
002180纳思达27.10-40.99-0.81-2.90%220326007.230.32%
300619金银河40.6949.07-1.22-2.91%58372358.813.12%
300529健帆生物28.8545.23-0.88-2.96%47061361.470.45%
002905金逸影视34.7328.54-1.06-2.96%110103828.032.62%
002813路畅科技30.45252.53-0.93-2.96%68162085.032.27%
603336宏辉果蔬20.2640.05-0.62-2.97%65421335.581.24%
002846英联股份17.1562.84-0.53-3.00%203963480.94.25%
002917金奥博33.2457.20-1.04-3.03%5566918311.5919.69%
603322超讯通信44.20150.98-1.39-3.05%58342592.81.80%
002583海能达15.5180.54-0.49-3.06%555808706.970.53%
002348高乐股份5.05103.60-0.16-3.07%354131797.320.50%
300464星徽精密9.5458.69-0.31-3.15%7399705.910.81%
002885京泉华34.0746.57-1.11-3.16%50211717.82.51%
300526中潜股份17.4365.33-0.57-3.17%82791432.491.38%
000021深科技9.5336.91-0.32-3.25%24695623577.511.68%
002882金龙羽13.7935.12-0.48-3.36%268663727.843.36%
300533冰川网络47.8044.68-1.70-3.43%31151478.270.87%
002475立讯精密22.3545.52-0.80-3.46%16987438278.60.54%
002875安奈儿26.5033.03-0.96-3.50%69961863.312.80%
002736国信证券13.2325.76-0.48-3.50%24540332768.990.30%
002888惠威科技26.7257.64-0.97-3.50%71801933.443.46%
300093金刚玻璃10.30123.79-0.38-3.56%228952350.891.06%
600183生益科技16.4022.66-0.63-3.70%9707316129.420.67%
002618丹邦科技11.08242.43-0.43-3.74%144621607.530.26%
300615欣天科技28.4066.75-1.14-3.86%57721648.332.89%
603848好太太23.2949.80-0.94-3.88%9397821832.3922.92%
603398邦宝益智16.1061.60-0.65-3.88%68401102.321.30%
600525长园集团14.7924.05-0.60-3.90%397475932.230.32%
300693盛弘股份34.9756.83-1.43-3.93%97313416.244.27%
300556丝路视觉24.0897.89-1.03-4.10%222265287.242.86%
002919名臣健康33.2356.05-1.45-4.18%155425188.347.63%
300713英可瑞81.3042.10-3.58-4.22%75686113.557.12%
002141贤丰控股6.931067.96-0.31-4.28%376312617.020.59%
002886沃特股份32.3544.61-1.48-4.37%80962632.924.13%
300389艾比森12.8137.10-0.63-4.69%164622107.191.17%
002853皮阿诺36.8850.91-1.82-4.70%4242315702.5710.88%
002822中装建设8.2731.96-0.43-4.94%879957209.3912.88%
300689澄天伟业42.5252.98-2.34-5.22%91523911.755.38%
300731科创新源32.1946.10-1.81-5.32%165225334.327.51%
300676华大基因176.50181.99-10.00-5.36%1736330441.764.33%
603725天安新材20.1144.29-1.15-5.41%272545501.877.43%
603386广东骏亚17.0252.88-1.00-5.55%494808507.169.80%
300639凯普生物55.9957.51-3.29-5.55%139087764.446.20%
002909集泰股份22.1654.78-1.32-5.62%299236659.259.97%
603813原尚股份29.8948.22-1.79-5.65%126863811.745.75%
300720海川智能30.7051.96-1.85-5.68%173415349.869.63%
300735光弘科技24.3848.21-1.48-5.72%7205117594.378.12%
002911佛燃股份30.8749.36-1.88-5.74%7267722439.0512.98%
300723一品红36.8237.68-2.27-5.81%4529416647.1311.32%
002906华阳集团22.8434.26-1.46-6.01%422969714.2715.79%
300545联得装备50.8662.73-3.28-6.06%43622242.051.88%
002922伊戈尔28.6847.87-2.05-6.67%4068011736.8812.33%
002898赛隆药业21.4854.81-1.54-6.69%251075460.226.28%
300716国立科技26.3746.00-1.91-6.75%295577814.64911.08%
300711广哈通信27.8967.73-2.11-7.03%4963813752.7813.75%
002289宇顺电子10.0816.10-0.80-7.35%380373879.111.47%
002908德生科技33.4470.96-2.87-7.90%6157520493.9418.47%
300589江龙船艇21.2562.78-1.88-8.13%138412943.214.15%
002916深南电路74.5651.37-6.82-8.38%8044660516.7811.49%
603228景旺电子43.9626.80-4.07-8.47%210589513.012.60%
002923润都股份41.0746.97-3.87-8.61%4581419306.4318.33%
300340科恒股份49.3035.61-5.05-9.29%4745923655.515.58%
002676顺威股份9.44515.46-1.05-10.01%1277120.550.02%

转至信维通信(300136)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。