中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
老板电器(002508)浙江上涨家数:75下跌家数:347平均涨幅:-1.09%平均换手:1.99%总成交额:2.70亿元
更新时间:2019-01-18 07:35:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600175美都能源2.5652.00+0.23+9.87%135709733280.765.54%
002569步森股份10.96-92.04+0.69+6.72%9291110074.316.65%
002122*ST天马1.80-18.54+0.09+5.26%1494092676.831.26%
002942新农股份31.4529.90+1.50+5.01%12644639421.142.15%
600235民丰特纸6.2799.24+0.28+4.67%49674830596.2514.14%
002131利欧股份1.6042.75+0.06+3.90%213942534030.25.51%
603611诺力股份13.5318.58+0.49+3.76%318144256.7481.41%
601177杭齿前进9.29237.37+0.33+3.68%365503354.230.91%
002860星帅尔19.6023.05+0.68+3.59%7507214782.8815.87%
603709中源家居25.7027.42+0.87+3.50%249826265.71112.49%
002840华统股份13.9628.65+0.47+3.48%7464110427.565.09%
603505金石资源13.3032.24+0.44+3.42%576217587.8315.14%
300181佐力药业5.63172.52+0.18+3.30%28861216265.666.18%
002343慈文传媒9.218.67+0.29+3.25%33258230783.078.27%
603103横店影视24.3031.58+0.76+3.23%5143812426.859.71%
300111向日葵2.45-10.88+0.07+2.94%44440310883.113.98%
002508老板电器23.040.87+0.64+2.86%14073832529.420.00%
300118东方日升6.4813.64+0.17+2.69%957776234.431.40%
300702天宇股份22.6356.48+0.53+2.40%325647481.0716.21%
002468申通快递17.2513.40+0.40+2.37%8339514332.842.51%
603822嘉澳环保24.8929.74+0.53+2.18%203845158.1835.02%
603602纵横通信28.8457.61+0.59+2.09%13047038035.419.66%
603926铁流股份15.5022.78+0.31+2.04%306924706.2544.72%
002034旺能环境13.1518.79+0.25+1.94%544177147.422.50%
002326永太科技7.690.22+0.14+1.85%17379313557.810.00%
603181皇马科技17.1018.45+0.31+1.85%278274660.3522.81%
603637镇海股份15.6955.01+0.28+1.82%388066120.6788.98%
002404嘉欣丝绸5.9027.04+0.10+1.72%246641459.3670.62%
600283钱江水利11.4739.99+0.19+1.68%856239761.762.43%
002940昂利康37.9728.00+0.62+1.66%3995415386.5517.76%
002915中欣氟材22.9067.74+0.37+1.64%222965116.4786.58%
002793东音股份10.561.56+0.17+1.64%212342235.8170.00%
002473*ST圣莱7.31-31.76+0.11+1.53%264751913.5661.65%
002472双环传动6.2917.16+0.09+1.45%1358768544.1282.47%
002677浙江美大10.6018.42+0.15+1.44%558755916.6621.95%
603711香飘飘19.9631.01+0.28+1.42%123962474.0782.68%
002418康盛股份3.70-0.41+0.05+1.37%891948.933248.490.00%
002624完美世界25.9519.57+0.35+1.37%6854517964.031.41%
600290华仪电气5.98108.09+0.08+1.36%121251172741.4515.96%
300300汉鼎宇佑11.4243.84+0.15+1.33%798269085.1031.43%
002552*ST宝鼎5.88-16.92+0.07+1.20%318281878.7371.59%
601877正泰电器25.3914.91+0.29+1.16%11683629926.750.67%
002344海宁皮城4.8618.25+0.05+1.04%730833571.730.57%
300069金利华电10.71-85.63+0.11+1.04%3788239934.10%
603338浙江鼎力59.3432.54+0.59+1.00%114266791.5350.46%
300550和仁科技46.31101.47+0.43+0.94%60192790.252.06%
000739普洛药业7.750.95+0.07+0.91%625424868.350.00%
002099海翔药业4.5713.70+0.04+0.88%741193384.050.47%
601567三星医疗6.039.64+0.05+0.84%358492165.9710.25%
603600永艺股份7.7927.91+0.06+0.78%144241117.9440.57%
603605珀莱雅46.4536.42+0.33+0.72%93634354.9711.51%
300100双林股份10.3018.52+0.07+0.68%524685324.581.36%
002602世纪华通19.192.34+0.12+0.63%223484286.5130.00%
603218日月股份18.0930.29+0.11+0.61%105991890.3981.07%
601137博威合金7.3013.66+0.04+0.55%13116959.53410.23%
603661恒林股份31.1323.90+0.17+0.55%88902775.5013.09%
601579会稽山9.2124.74+0.05+0.55%7342679.54090.18%
300266兴源环境3.82130.61+0.02+0.53%29280511104.772.00%
600677航天通信13.4224.96+0.07+0.52%59149578682.1614.20%
002206海利得4.0214.15+0.02+0.50%415311666.050.45%
002648卫星石化10.0612.33+0.05+0.50%477984831.2960.46%
600512腾达建设2.30-47.10+0.01+0.44%3107297135.972.02%
300695兆丰股份56.5017.29+0.20+0.36%48382723.922.90%
600982宁波热电3.3418.83+0.01+0.30%353991182.570.47%
000918嘉凯城6.795.02+0.02+0.30%638784365.4140.35%
300076GQY视讯4.51-42.14+0.01+0.22%1438866533.223.77%
603606东方电缆9.2936.34+0.02+0.22%240902246.2530.49%
600366宁波韵升5.3329.51+0.01+0.19%1324507103.41.34%
002687乔治白6.4125.93+0.01+0.16%1366518787.84.28%
603222济民制药14.4993.03+0.02+0.14%172982510.2930.54%
600926杭州银行7.557.31+0.01+0.13%875266620.5380.42%
603558健盛集团10.2721.48+0.01+0.10%153341586.990.50%
300553集智股份34.1973.50+0.03+0.09%29711018.1531.77%
300068南都电源14.2327.86+0.01+0.07%11719516725.111.89%
603733仙鹤股份15.8025.99+0.01+0.06%441617008.487.12%
600273嘉化能源8.8811.140.000.00%1043299318.160.74%
600572康恩贝5.8717.980.000.00%933555442.090.35%
002085万丰奥威7.4816.760.000.00%652744884.10.31%
002196方正电机5.181.800.000.00%960325007.340.00%
002188*ST巴士3.53-0.070.000.00%19249676.920.00%
002381双箭股份6.870.180.000.00%12767876.77330.00%
002427*ST尤夫13.2041.050.000.00%343024596.2320.89%
300145中金环境3.379.990.000.00%1322774465.6460.89%
002574明牌珠宝5.1830.390.000.00%280831451.80.53%
002641永高股份3.4915.960.000.00%22425780.41730.25%
002142宁波银行16.577.93-0.01-0.06%8341213857.020.18%
002364中恒电气10.6983.17-0.01-0.09%500035346.270.97%
000963华东医药26.746.72-0.03-0.11%13200135687.320.00%
002020京新药业8.6217.54-0.01-0.12%342092976.020.58%
002203海亮股份7.5517.95-0.01-0.13%279192088.190.17%
002318久立特材6.7723.60-0.01-0.15%512203460.660.62%
000906浙商中拓5.0913.34-0.01-0.20%16026821.170.24%
300307慈星股份5.0821.62-0.01-0.20%375601922.6320.47%
002586围海股份4.990.22-0.01-0.20%602743020.8190.00%
002062宏润建设3.9814.14-0.01-0.25%15272610.340.16%
002244滨江集团3.830.40-0.01-0.26%614682366.340.00%
300347泰格医药41.6049.71-0.11-0.26%2519910473.490.76%
300163先锋新材3.55-9.36-0.01-0.28%25646912.50660.78%
600521华海药业10.6332.48-0.03-0.28%10324011032.170.83%
600724宁波富达3.49-7.26-0.01-0.29%371051302.390.26%
603896寿仙谷27.5340.23-0.08-0.29%75782092.1541.24%
002488金固股份6.780.00-0.02-0.29%507463442.0660.00%
000705浙江震元6.2524.12-0.02-0.32%11140698.960.00%
600352浙江龙盛9.237.94-0.03-0.32%13071912098.250.40%
600208新湖中宝2.877.34-0.01-0.35%1620684667.410.19%
002032苏泊尔50.5027.55-0.18-0.36%108425479.030.20%
002415海康威视29.071.29-0.11-0.38%23928270381.440.00%
603055台华新材10.3813.11-0.04-0.38%7593796.37260.75%
000909数源科技7.4774.88-0.03-0.40%542034072.431.74%
603298杭叉集团12.3514.35-0.05-0.40%118891470.6770.70%
600177雅戈尔7.38-659.87-0.03-0.40%430763187.480.12%
600830香溢融通4.8537.00-0.02-0.41%385571886.690.85%
603980吉华集团12.109.39-0.05-0.41%122631489.4970.50%
000517荣安地产2.4116.33-0.01-0.41%1238442977.150.41%
603033三维股份21.6627.64-0.09-0.41%51281118.7621.61%
603277银都股份9.0217.40-0.04-0.44%7945718.33110.51%
603889新澳股份8.8916.28-0.04-0.45%6156550.61060.16%
603816顾家家居45.8919.98-0.21-0.46%111155126.6981.25%
603186华正新材16.7526.97-0.08-0.48%561819558.5677.62%
600671天目药业18.7677.88-0.09-0.48%94461780.960.78%
603726朗迪集团18.0919.71-0.09-0.50%148972705.8764.49%
002937兴瑞科技23.78136.28-0.12-0.50%12922830656.610.00%
600865百大集团5.8024.36-0.03-0.51%11154647.060.30%
300144宋城演艺18.9021.17-0.10-0.53%385017321.5960.33%
603789星光农机12.69-164.72-0.07-0.55%128781634.5030.50%
601018宁波港3.4516.39-0.02-0.58%585702022.8690.05%
300673佩蒂股份39.2332.09-0.23-0.58%180767286.3944.75%
603260合盛硅业42.2010.11-0.25-0.59%103894395.5580.40%
300652雷迪克20.0520.65-0.12-0.59%3993800.76231.35%
601339百隆东方4.9413.10-0.03-0.60%12654626.91570.08%
002082万邦德8.1121.69-0.05-0.61%180491464.210.76%
002647仁东控股14.11-5.34-0.09-0.63%74451050.3480.00%
600126杭钢股份4.637.07-0.03-0.64%250061164.790.21%
002779中坚科技16.65459.97-0.11-0.66%1271211.46430.11%
600330天通股份6.0525.15-0.04-0.66%830195032.810.83%
000607华媒控股4.394742.24-0.03-0.68%708913139.270.00%
600683京投发展4.347.95-0.03-0.69%271741182.360.37%
603116红蜻蜓7.2211.94-0.05-0.69%7612552.2560.13%
600576祥源文化4.3332.25-0.03-0.69%15584679.370.30%
603001奥康国际10.1019.58-0.07-0.69%7046715.28570.18%
002718友邦吊顶25.9717.12-0.18-0.69%41391078.821.59%
603076乐惠国际24.0025.41-0.17-0.70%80591944.5533.00%
300314戴维医疗8.4470.85-0.06-0.71%141891190.8030.75%
002756永兴特钢12.6110.77-0.09-0.71%158382019.3460.86%
002443金洲管道5.5210.92-0.04-0.72%185241028.0480.00%
603456九洲药业6.6741.85-0.05-0.74%11753784.41610.15%
603657春光科技29.2929.07-0.22-0.75%208416059.3558.68%
002375亚厦股份5.2319.14-0.04-0.76%481162537.6750.39%
600387海越能源7.847.61-0.06-0.76%528154151.811.37%
300250初灵信息11.6531.78-0.09-0.77%326743840.0512.35%
603788宁波高发13.8311.79-0.11-0.79%85251184.4440.37%
300441鲍斯股份7.2728.35-0.06-0.82%482493492.6571.95%
002133广宇集团3.627.29-0.03-0.82%341331241.630.54%
600526菲达环保4.80-13.52-0.04-0.83%215201034.380.39%
603225新凤鸣19.128.05-0.16-0.83%169233257.8741.42%
002801微光股份22.32102.63-0.19-0.84%3192715.20060.00%
603520司太立25.8031.68-0.22-0.85%51581333.3060.80%
002897意华股份18.7338.34-0.16-0.85%286935409.4194.26%
002590万安科技7.0029.78-0.06-0.85%474263347.8811.09%
300027华谊兄弟4.6523.40-0.04-0.85%1297626068.730.68%
002686亿利达6.9627.57-0.06-0.85%9413658.63790.29%
600798宁波海运3.4225.06-0.03-0.87%364061254.420.35%
600059古越龙山6.8131.18-0.06-0.87%13403918.470.17%
600023浙能电力4.5214.14-0.04-0.88%1276955781.0350.09%
002440闰土股份9.010.22-0.08-0.88%410473705.680.00%
600261阳光照明3.3713.38-0.03-0.88%1065183581.030.73%
600580卧龙电气6.7120.35-0.06-0.89%337342276.70.26%
600460士兰微8.8862.70-0.08-0.89%20445718353.481.56%
002112三变科技6.66-11.69-0.06-0.89%398252662.122.17%
600160巨化股份6.6410.24-0.06-0.90%723394823.250.27%
000559万向钱潮5.5218.11-0.05-0.90%483542684.10.18%
300401花园生物12.1223.05-0.11-0.90%366024452.470.80%
600796钱江生化5.47-88.47-0.05-0.91%434032387.211.44%
600668尖峰集团11.987.56-0.11-0.91%372944487.081.08%
603010万盛股份14.0223.79-0.13-0.92%132871855.8290.58%
000156华数传媒8.4718.63-0.08-0.94%391213333.90.31%
603557起步股份7.3517.13-0.07-0.94%221061633.2221.01%
603665康隆达29.1936.39-0.28-0.95%59361727.0541.59%
603908牧高笛23.7038.80-0.23-0.96%3807898.67931.65%
600537亿晶光电3.0866.89-0.03-0.96%552931706.180.47%
300459金科文化7.1116.37-0.07-0.97%336342401.2110.44%
300488恒锋工具25.1424.20-0.25-0.98%2966747.43610.97%
603996中新科技8.0214.56-0.08-0.99%195911579.2440.65%
603168莎普爱思6.9028.92-0.07-1.00%164121141.770.55%
002389航天彩虹12.6663.85-0.13-1.02%380884843.3070.56%
300133华策影视7.6919.99-0.08-1.03%1000847792.990.72%
002859洁美科技30.590.44-0.32-1.04%169145189.0610.00%
603266天龙股份14.1028.47-0.15-1.05%4175590.16791.19%
600477杭萧钢构3.7210.07-0.04-1.06%588162202.160.33%
300033同花顺41.7939.20-0.45-1.07%229879676.260.87%
603040新坐标25.7218.46-0.28-1.08%43741129.341.38%
603178圣龙股份10.0327.29-0.11-1.08%5605564.50031.10%
002479富春环保4.520.61-0.05-1.09%335631523.2570.00%
002003伟星股份7.120.68-0.08-1.11%226231616.970.00%
603767中马传动7.0929.59-0.08-1.12%216411539.4092.28%
603877太平鸟17.7214.89-0.20-1.12%62631116.8190.31%
300626华瑞股份8.7431.96-0.10-1.13%7756678.42780.83%
300718长盛轴承14.8022.34-0.17-1.14%134122006.1722.71%
000411英特集团12.169.87-0.14-1.14%6149750.810.00%
600633浙数文化8.6422.29-0.10-1.14%487804195.510.38%
600797浙大网新7.7732.26-0.09-1.15%1203569413.861.19%
002263*ST东南1.72-0.18-0.02-1.15%1618782777.20.00%
603110东方材料10.9640.47-0.13-1.17%8944989.93751.65%
002562兄弟科技4.217.08-0.05-1.17%485832064.8420.00%
603320迪贝电气17.6438.42-0.21-1.18%4608820.09941.42%
300582英飞特10.0242.82-0.12-1.18%9310936.87440.78%
002001新和成14.819.53-0.18-1.20%9854814693.370.46%
603303得邦照明12.3020.14-0.15-1.20%7572938.74240.74%
600051宁波联合5.743.89-0.07-1.20%224921298.760.72%
600987航民股份8.189.88-0.10-1.21%151901252.230.24%
601789宁波建工3.2614.15-0.04-1.21%447581472.3070.46%
300329海伦钢琴7.2835.84-0.09-1.22%149121090.1750.59%
600704物产中大4.848.07-0.06-1.22%471972295.080.11%
300439美康生物13.7117.97-0.17-1.22%90111238.5230.45%
600114东睦股份6.4512.28-0.08-1.23%245101586.890.39%
002493荣盛石化10.4029.54-0.13-1.23%264302761.5950.05%
601878浙商证券8.0032.78-0.10-1.23%31927725768.922.64%
002019亿帆医药10.3610.97-0.13-1.24%595096210.480.73%
002273水晶光电9.5516.80-0.12-1.24%631136063.640.78%
600176中国巨石9.5113.27-0.12-1.25%15210014512.760.43%
002010传化智联6.340.00-0.08-1.25%453772896.980.00%
002795永和智控15.0198.37-0.19-1.25%290874414.3370.00%
300270中威电子6.9145.36-0.09-1.29%174901218.7271.16%
002430杭氧股份9.176.71-0.12-1.29%444814107.4880.00%
002214大立科技6.0677.54-0.08-1.30%565433435.51.58%
002758华通医药7.5144.83-0.10-1.31%8296628.00830.46%
600052浙江广厦3.0010.19-0.04-1.32%26341794.090.30%
600415小商品城3.7412.87-0.05-1.32%804013024.290.15%
002021中捷资源2.99-1274.00-0.04-1.32%575131713.190.00%
600226瀚叶股份2.9636.49-0.04-1.33%3312229873.821.66%
002863今飞凯达6.5612.89-0.09-1.35%204091342.1930.00%
600216浙江医药8.7013.20-0.12-1.36%667765843.370.70%
002637赞宇科技7.2413.47-0.10-1.36%153671119.3010.59%
002634棒杰股份5.0616.64-0.07-1.36%257731312.9170.00%
002896中大力德32.5035.39-0.45-1.37%68822240.8782.01%
600933爱柯迪7.9013.96-0.11-1.37%133961065.8230.56%
002067景兴纸业3.597.88-0.05-1.37%1014143663.881.04%
000967盈峰环境5.711.78-0.08-1.38%190461092.240.00%
002266浙富控股4.1972.79-0.06-1.41%810773427.910.50%
603079圣达生物16.5927.85-0.24-1.43%3686616.23241.01%
603667五洲新春8.2520.68-0.12-1.43%166081381.5561.46%
002633申科股份8.23271.33-0.12-1.44%8131676.27450.55%
603331百达精工14.9227.64-0.22-1.45%76621153.1882.41%
002332仙琚制药6.0823.37-0.09-1.46%727444454.660.00%
600077宋都股份2.7011.64-0.04-1.46%583331583.520.44%
002617露笑科技4.0218.65-0.06-1.47%2057458347.9271.97%
603088宁波精达11.9532.77-0.18-1.48%124461493.811.11%
600857宁波中百8.60-4.25-0.13-1.49%6466557.940.29%
603811诚意药业15.7919.87-0.24-1.50%65531043.6410.82%
600814杭州解百5.2420.44-0.08-1.50%17531918.190.25%
300478杭州高新13.6933.36-0.21-1.51%78851080.490.62%
603316诚邦股份7.8024.37-0.12-1.52%7898620.3340.75%
002532新界泵业5.1122.99-0.08-1.54%16413843.47540.43%
002135东南网架5.085.81-0.08-1.55%218391117.540.00%
300512中亚股份12.7017.59-0.20-1.55%4464572.44470.57%
603177德创环保9.45109.78-0.15-1.56%126071201.52.04%
002403爱仕达8.1516.43-0.13-1.57%129501061.6990.44%
600763通策医疗47.5949.23-0.76-1.57%131426293.710.41%
002154报喜鸟3.1330.60-0.05-1.57%30141951.240.27%
002712思美传媒6.2114.97-0.10-1.58%695674371.2242.34%
603578三星新材18.6226.59-0.30-1.59%3810715.37621.19%
600570恒生电子58.1666.29-0.94-1.59%9717657381.451.57%
603208江山欧派25.8613.36-0.42-1.60%50041297.0221.62%
601002晋亿实业6.1236.56-0.10-1.61%1242717654.781.57%
603583捷昌驱动40.6523.73-0.67-1.62%142235805.6324.71%
600884杉杉股份13.189.98-0.22-1.64%9062812016.821.10%
603165荣晟环保15.5610.66-0.26-1.64%106241667.4342.40%
002563森马服饰8.361.14-0.14-1.65%439783704.520.00%
603757大元泵业19.6611.78-0.33-1.65%94101861.5592.69%
000558莱茵体育2.97109.64-0.05-1.66%686922052.20.53%
603677奇精机械13.6432.60-0.23-1.66%4106564.73560.72%
603129春风动力16.5920.27-0.28-1.66%4553762.40110.70%
002322理工环科9.420.00-0.16-1.67%117761122.270.00%
600070浙江富润6.4619.00-0.11-1.67%401442646.731.00%
002056横店东磁5.8014.05-0.10-1.69%1630849519.760.99%
603089正裕工业16.8124.38-0.29-1.70%65341114.0032.08%
603806福斯特27.5825.64-0.48-1.71%67681877.8970.13%
002570*ST因美5.15-8.15-0.09-1.72%340111762.170.33%
603305旭升股份28.3539.09-0.50-1.73%245917049.4483.89%
300244迪安诊断15.2924.22-0.27-1.74%277124265.850.78%
002515金字火腿4.48-310.88-0.08-1.75%463802094.9090.56%
603388元成股份10.0717.01-0.18-1.76%6402650.41970.77%
601108财通证券7.8229.02-0.14-1.76%40006031581.031.66%
600120浙江东方13.3816.78-0.24-1.76%498136738.670.75%
600790轻纺城3.8715.45-0.07-1.78%955373707.410.65%
603238诺邦股份18.7739.25-0.34-1.78%60321146.1712.01%
600152维科技术6.0635.87-0.11-1.78%439072687.421.49%
002372伟星新材15.7822.23-0.29-1.80%218423478.6520.19%
603685晨丰科技14.6820.38-0.27-1.81%6022887.37461.36%
300669沪宁股份18.4040.62-0.34-1.81%2396443.47370.93%
603618杭电股份5.3946.26-0.10-1.82%656403567.3430.96%
603337杰克股份36.0324.06-0.67-1.83%87643171.0471.08%
002064华峰氨纶4.2715.45-0.08-1.84%514352209.670.34%
603607京华激光18.0727.51-0.34-1.85%80211458.6461.65%
603823百合花16.9919.35-0.32-1.85%173582972.1752.47%
002095生意宝19.92164.91-0.38-1.87%288475785.841.15%
002043兔宝宝5.240.09-0.10-1.87%849524471.80.00%
002284亚太股份4.6387.16-0.09-1.91%513772406.380.75%
603839安正时尚10.2513.14-0.20-1.91%268762779.3812.55%
600232金鹰股份5.0758.69-0.10-1.93%14701755.150.40%
002767先锋电子13.1653.16-0.26-1.94%5553739.81630.45%
000980众泰汽车4.5521.03-0.09-1.94%980794478.470.00%
002534杭锅股份5.5672.18-0.11-1.94%206991160.610.00%
300412迦南科技6.5764.36-0.13-1.94%12962857.45740.58%
300451创业软件17.6541.26-0.35-1.94%8366014701.982.41%
600699均胜电子21.1735.45-0.42-1.95%5563011811.190.59%
300234开尔新材6.00-169.91-0.12-1.96%173021047.0111.14%
300360炬华科技7.4518.41-0.15-1.97%185681391.1050.56%
300666江丰电子36.61113.43-0.74-1.98%185946851.4522.09%
002250联化科技8.9011.82-0.18-1.98%362803258.810.00%
603008喜临门9.3715.51-0.19-1.99%261902488.2840.82%
300349金卡智能17.7514.70-0.36-1.99%5603010040.741.59%
002006精功科技5.4224.44-0.11-1.99%592733230.061.30%
002164宁波东力2.95-0.67-0.06-1.99%697782075.531.59%
300020银江股份6.88160.41-0.14-1.99%886966162.581.41%
300426唐德影视6.8816.10-0.14-1.99%417292918.2862.02%
600173卧龙地产3.937.04-0.08-2.00%316771252.510.44%
300727润禾材料18.9034.83-0.39-2.02%106432031.223.34%
300587天铁股份18.3229.58-0.38-2.03%128112387.4013.04%
002048宁波华翔10.599.77-0.22-2.04%360163827.620.66%
603997继峰股份7.6315.88-0.16-2.05%197201514.7330.31%
002126银轮股份7.5317.02-0.16-2.08%494163745.50.64%
002625光启技术10.8275.73-0.23-2.08%14287615532.630.00%
300729乐歌股份22.0331.07-0.47-2.09%64921438.8922.63%
300519新光药业13.5822.33-0.29-2.09%91511253.2850.93%
002144宏达高科10.260.63-0.22-2.10%6418663.720.00%
002120韵达股份30.728.98-0.66-2.10%106423298.70.00%
002434万里扬5.997.01-0.13-2.12%458522763.8890.00%
000913钱江摩托9.20130.24-0.20-2.13%9840914.980.00%
603901永创智能6.8538.66-0.15-2.14%199941381.1621.09%
002619艾格拉斯3.650.02-0.08-2.14%1686436177.5590.00%
300025华星创业4.98-11.14-0.11-2.16%1267456376.393.26%
002119康强电子9.030.06-0.20-2.17%6995637.060.00%
603085天成自控8.1138.24-0.18-2.17%440633622.0322.99%
300611美力科技8.8738.39-0.20-2.21%9832882.20471.34%
300351永贵电器9.2820.32-0.21-2.21%602285631.9542.52%
002124天邦股份7.915.13-0.18-2.22%20096515976.410.00%
300435中泰股份9.6234.22-0.22-2.24%5839565.98960.57%
300357我武生物35.2045.11-0.81-2.25%129874618.8880.51%
603506南都物业22.0125.19-0.51-2.26%68751531.3212.67%
300316晶盛机电9.9222.00-0.23-2.27%10392910384.650.87%
603568伟明环保22.3021.72-0.52-2.28%309316854.7360.45%
601116三江购物11.5767.63-0.27-2.28%373144347.2080.91%
603799华友钴业28.878.84-0.68-2.30%20286058838.962.47%
002520日发精机7.2054.42-0.17-2.31%196321421.2990.39%
603917合力科技11.7219.16-0.28-2.33%128321515.1071.60%
603617君禾股份16.6924.20-0.40-2.34%108631832.2383.69%
002061浙江交科8.347.96-0.20-2.34%731906203.861.26%
300703创源文化14.8720.88-0.36-2.36%198432979.9462.98%
603081大丰实业11.9121.08-0.29-2.38%534466446.9256.88%
603297永新光学44.2531.32-1.08-2.38%186698346.2288.89%
603556海兴电力13.5015.53-0.33-2.39%120691648.2420.72%
603701德宏股份11.8414.06-0.29-2.39%216072555.5373.04%
002280联络互动4.041.10-0.10-2.42%1970427980.850.00%
002199东晶电子8.84-183.80-0.22-2.43%154081378.370.00%
600267海正药业8.03497.98-0.20-2.43%968897852.621.00%
603239浙江仙通10.3917.89-0.26-2.44%123771295.11.36%
002276万马股份5.5857.97-0.14-2.45%1745689807.561.69%
603229奥翔药业11.5234.32-0.29-2.46%7519877.23831.39%
002522浙江众成4.76109.34-0.12-2.46%529332526.2720.62%
002629仁智股份3.93-217.22-0.10-2.48%487531935.2751.41%
300566激智科技12.8732.39-0.33-2.50%88411148.7710.93%
002849威星智能14.7229.03-0.38-2.52%104421543.2191.82%
601113华鼎股份7.3530.05-0.19-2.52%802175886.9120.96%
300203聚光科技24.2020.03-0.63-2.54%288827018.2010.64%
002224三力士5.7413.15-0.15-2.55%807554702.590.00%
601689拓普集团14.8413.43-0.39-2.56%271354052.1511.11%
600130波导股份3.73-63.51-0.10-2.61%2018537657.182.63%
603015弘讯科技6.3132.28-0.17-2.62%182331158.7490.45%
603703盛洋科技8.86-226.57-0.24-2.64%403593607.3133.70%
300113顺网科技12.7815.30-0.35-2.67%752159668.6491.60%
002632道明光学6.9333.43-0.19-2.67%235821654.2970.00%
002664长鹰信质12.030.00-0.33-2.67%471325730.0760.00%
300645正元智慧30.7746.01-0.85-2.69%267188366.8045.88%
601233桐昆股份10.486.13-0.29-2.69%16534517473.290.93%
300558贝达药业30.8061.12-0.87-2.75%184535792.631.09%
002699美盛文化5.312236.32-0.15-2.75%1046475618.4481.34%
300461田中精机18.7423.31-0.53-2.75%139572614.4611.50%
600491龙元建设6.3612.17-0.18-2.75%702454516.740.74%
002370亚太药业16.6040.82-0.47-2.75%281404728.3220.69%
603301振德医疗31.7723.51-0.90-2.75%95573069.3973.82%
603289泰瑞机器8.1023.79-0.23-2.76%255892086.8431.88%
300257开山股份10.3167.90-0.30-2.83%230022391.2850.28%
603311金海环境10.3134.06-0.30-2.83%9493993.51150.45%
603538美诺华19.4539.48-0.57-2.85%273795372.6463.06%
300283温州宏丰4.7696.25-0.14-2.86%645383075.8213.03%
002236大华股份12.2314.68-0.37-2.94%50463462385.282.75%
300256星星科技3.2742.13-0.10-2.97%1433254728.5641.80%
300637扬帆新材25.8025.61-0.80-3.01%4691512203.357.23%
300548博创科技35.4544.62-1.10-3.01%115274131.513.38%
002725跃岭股份8.3395.94-0.26-3.03%653625484.5665.96%
603595东尼电子33.2224.76-1.04-3.04%127924285.8792.57%
002011盾安环境4.47222.17-0.14-3.04%1338896056.360.00%
603258电魂网络15.9635.03-0.50-3.04%107091727.0090.92%
002615哈尔斯5.730.39-0.18-3.05%360452099.8080.00%
002050三花智控13.3622.23-0.42-3.05%530537141.640.29%
600768宁波富邦10.17-54.72-0.32-3.05%9488977.960.71%
300643万通智控8.7650.71-0.28-3.10%439433892.2896.10%
002247聚力文化4.667.07-0.15-3.12%1478526958.262.72%
601882海天精工8.3539.80-0.27-3.13%985048182.0817.82%
002173创新医疗7.4020.07-0.24-3.14%253911905.11.25%
300032金龙机电3.07-1.08-0.10-3.15%1331564126.171.69%
600776东方通信16.56165.21-0.54-3.16%738046123601.57.72%
300743天地数码38.0070.59-1.26-3.21%128004913.2017.76%
603500祥和实业12.0631.38-0.40-3.21%671968174.6813.33%
002444巨星科技9.3014.41-0.31-3.23%556465212.0760.55%
002931锋龙股份32.0160.35-1.07-3.23%214726977.4319.66%
002730电光科技6.8312.58-0.23-3.26%13115910.45730.00%
002115三维通信10.3029.48-0.36-3.38%22631923768.576.15%
300698万马科技16.52651.75-0.58-3.39%315865308.4653.54%
300411金盾股份7.8937.48-0.28-3.43%523244191.3592.85%
603897长城科技22.5120.52-0.80-3.43%210214830.7384.71%
002703浙江世宝4.43-331.47-0.16-3.49%900134022.5550.00%
300571平治信息39.0421.65-1.43-3.53%168426626.9852.44%
300078思创医惠9.2156.87-0.34-3.56%1057029846.772.17%
300746汉嘉设计20.0161.88-0.75-3.61%8626517422.3416.40%
600571信雅达7.13-13.78-0.27-3.65%16352911746.063.79%
002489浙江永强2.87-5.33-0.11-3.69%1248113602.8720.00%
600113浙江东日6.9621.98-0.27-3.73%545743849.691.71%
603045福达合金28.8854.55-1.19-3.96%229866725.3549.35%
000925众合科技6.17258.87-0.27-4.19%1300818168.70.00%
002103广博股份4.5030.77-0.20-4.26%23102210548.76.17%
600596新安股份10.304.96-0.47-4.36%34237935748.25.04%
300710万隆光电22.7087.34-1.04-4.38%154803593.3154.62%
603105芯能科技13.2249.59-0.61-4.41%10381813996.0711.80%
300649杭州园林23.9564.29-1.12-4.47%5229512698.316.34%
002012凯恩股份4.5384.71-0.22-4.63%30218413987.516.47%
300604长川科技28.1873.50-1.43-4.83%338259550.5575.07%
300306远方信息8.0887.87-0.42-4.94%555964551.733.79%
603321梅轮电梯6.7535.01-0.37-5.20%304962063.3492.63%
603300华铁科技4.9332.12-0.32-6.10%980084867.3572.42%
300539横河模具8.49103.84-0.94-9.97%12700811059.0620.87%

转至老板电器(002508)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。