中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
老板电器(002508)浙江上涨家数:88下跌家数:320平均涨幅:-1.03%平均换手:1.97%总成交额:2.49亿元
更新时间:2018-08-16 23:40:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603617君禾股份20.0838.85+1.83+10.03%251804834.0710.07%
300703创源文化19.4451.97+1.77+10.02%394167543.0513.14%
603602纵横通信25.1950.70+1.77+7.56%8206320555.5412.36%
002119康强电子11.1845.98+0.65+6.17%9586910958.413.39%
300257开山股份13.64103.15+0.58+4.44%360144865.490.44%
603806福斯特24.4221.76+1.03+4.40%155793752.310.30%
300357我武生物41.6460.61+1.46+3.63%2660211005.811.05%
300587天铁股份17.7324.85+0.60+3.50%118442040.722.84%
002206海利得4.6417.26+0.14+3.11%904544131.530.99%
002372伟星新材17.9626.31+0.53+3.04%7514313338.640.64%
002897意华股份22.2948.10+0.60+2.77%5797613037.1113.59%
600521华海药业20.8439.43+0.47+2.31%101196209940.82%
002115三维通信9.1564.82+0.19+2.12%12936411930.783.75%
002415海康威视31.0227.88+0.63+2.07%383815119763.10.49%
603225新凤鸣22.3310.56+0.45+2.06%5531012210.324.65%
002364中恒电气9.98128.37+0.20+2.04%195021920.460.38%
603897长城科技35.0133.28+0.70+2.04%6612623235.2714.83%
600865百大集团6.1223.00+0.12+2.00%572213557.611.52%
002003伟星股份7.3414.55+0.14+1.94%378652764.190.61%
002370亚太药业12.6030.60+0.24+1.94%519126464.151.27%
300743天地数码58.8084.60+1.12+1.94%2533914707.9515.36%
603266天龙股份14.0927.15+0.26+1.88%115361640.43.30%
300329海伦钢琴8.7748.68+0.16+1.86%732866430.592.92%
603010万盛股份16.8960.56+0.30+1.81%7228812157.543.29%
002236大华股份16.0118.73+0.28+1.78%30345048570.411.78%
600273嘉化能源9.0712.34+0.14+1.57%12980411661.290.89%
601878浙商证券6.9124.58+0.10+1.47%20704314287.571.71%
002570*ST因美5.07-4.89+0.07+1.40%499942533.560.49%
002730电光科技8.9648.97+0.12+1.36%233702041.940.80%
300611美力科技10.9344.22+0.14+1.30%186142026.282.75%
300702天宇股份16.0832.74+0.20+1.26%184542967.724.12%
603222济民制药9.8756.98+0.12+1.23%145061409.240.45%
600216浙江医药11.6216.16+0.14+1.22%17980220827.411.90%
300548博创科技33.2537.28+0.39+1.19%106743564.993.13%
300435中泰股份10.4039.91+0.11+1.07%3833397.60.38%
603033三维股份19.0630.89+0.20+1.06%79181489.662.49%
603311金海环境10.4928.17+0.11+1.06%4668483.850.22%
300710万隆光电27.8645.01+0.29+1.05%66951866.073.83%
603709中源家居25.9426.56+0.27+1.05%287297606.0314.36%
002012凯恩股份5.85143.68+0.06+1.04%17656810393.283.78%
600776东方通信4.8951.14+0.05+1.03%1012884978.451.06%
603300华铁科技5.1097.50+0.05+0.99%309911573.810.76%
603877太平鸟24.7722.40+0.24+0.98%182954557.620.92%
000967盈峰环境7.6923.81+0.07+0.92%146391125.190.20%
603637镇海股份12.3346.74+0.11+0.90%127621568.292.95%
300412迦南科技9.0858.68+0.08+0.89%182691653.10.83%
603055台华新材12.9619.17+0.11+0.86%142321841.832.11%
603506南都物业24.9732.53+0.20+0.81%199704971.497.74%
002801微光股份23.8727.22+0.19+0.80%3136746.921.07%
300033同花顺37.4728.83+0.27+0.73%2719710160.971.03%
601108财通证券10.0928.57+0.07+0.70%11455911591.433.19%
600580卧龙电气7.2112.49+0.05+0.70%545953921.480.49%
603260合盛硅业61.5021.97+0.42+0.69%3014618271.864.31%
002849威星智能14.8329.04+0.10+0.68%85941261.151.49%
300314戴维医疗10.4271.74+0.07+0.68%540225675.042.86%
002103广博股份4.8626.34+0.03+0.62%634313097.641.69%
603839安正时尚13.1017.31+0.08+0.61%142011858.061.36%
601877正泰电器20.8014.47+0.12+0.58%320416603.350.18%
600283钱江水利10.7539.21+0.06+0.56%5433582.810.15%
002637赞宇科技9.0020.97+0.05+0.56%353183178.21.47%
002131利欧股份2.0429.76+0.01+0.49%1383322815.430.41%
603321梅轮电梯8.2032.27+0.04+0.49%167131366.422.17%
300244迪安诊断18.8929.21+0.09+0.48%207933936.610.61%
603186华正新材15.1130.77+0.07+0.47%193502941.762.62%
000411英特集团14.3632.68+0.06+0.42%477066768.072.30%
300645正元智慧30.2246.45+0.12+0.40%46581415.251.03%
300729乐歌股份26.0137.12+0.10+0.39%59671543.362.89%
600113浙江东日8.0524.88+0.03+0.37%329802613.811.04%
300078思创医惠8.7059.19+0.03+0.35%821847152.951.69%
600070浙江富润6.4225.61+0.02+0.31%266981720.390.66%
603917合力科技12.8423.55+0.04+0.31%154131976.553.93%
002444巨星科技9.7118.63+0.03+0.31%230732243.520.23%
600982宁波热电3.2619.71+0.01+0.31%26088849.840.35%
002381双箭股份6.5423.20+0.02+0.31%10149663.280.44%
600790轻纺城3.6013.88+0.01+0.28%314371129.810.21%
600596新安股份15.5815.07+0.04+0.26%18082428069.652.63%
600633浙数文化8.7717.75+0.02+0.23%497534370.380.39%
600114东睦股份8.8716.37+0.02+0.23%418123646.940.66%
600570恒生电子49.8163.28+0.10+0.20%9121645552.431.48%
000918嘉凯城5.574.45+0.01+0.18%425102352.770.24%
600572康恩贝6.7820.67+0.01+0.15%790075315.540.32%
002126银轮股份7.3216.94+0.01+0.14%1073837920.961.40%
603331百达精工15.7131.89+0.02+0.13%3167496.281.00%
300270中威电子8.6555.91+0.01+0.12%9434810.350.63%
002434万里扬9.8026.43+0.01+0.10%921498978.4490.90%
002493荣盛石化11.7136.53+0.01+0.09%11545313419.840.23%
600671天目药业16.3363.11+0.01+0.06%3875630.850.32%
603811诚意药业28.1932.95+0.01+0.04%49381387.430.86%
000517荣安地产2.8359.320.000.00%473651337.540.16%
600051宁波联合6.203.900.000.00%13012805.30.42%
600267海正药业11.14613.750.000.00%443724896.120.46%
300181佐力药业4.8193.080.000.00%16880809.650.36%
603168莎普爱思8.4519.880.000.00%126151062.490.42%
300698万马科技17.79112.820.000.00%172233078.365.14%
603103横店影视26.6629.89-0.01-0.04%101662714.281.92%
300637扬帆新材25.7039.04-0.01-0.04%134163443.562.09%
603726朗迪集团20.3424.25-0.01-0.05%55931136.411.69%
002001新和成16.0711.64-0.01-0.06%11978519321.590.66%
603178圣龙股份11.1825.21-0.01-0.09%3256363.020.65%
002322理工环科10.4316.47-0.01-0.10%102051066.670.35%
300133华策影视9.1230.74-0.01-0.11%487124393.990.41%
600857宁波中百8.93-4.40-0.01-0.11%4251380.030.19%
002647仁东控股17.51-49.13-0.02-0.11%86921517.50.16%
300020银江股份8.2934.26-0.01-0.12%500104163.070.81%
002472双环传动7.2919.50-0.01-0.14%313152271.980.57%
600177雅戈尔6.83-53.67-0.01-0.15%346922369.150.10%
300027华谊兄弟5.6613.59-0.01-0.18%1385217827.340.72%
300307慈星股份5.6218.26-0.01-0.18%195801098.140.25%
300451创业软件16.5741.97-0.03-0.18%20227433428.446.08%
002020京新药业10.7425.33-0.02-0.19%305303258.050.60%
002468申通快递15.9715.84-0.03-0.19%6830010765.942.06%
002677浙江美大14.9227.40-0.03-0.20%174422606.340.62%
002344海宁皮城4.8518.95-0.01-0.21%314271526.650.25%
603611诺力股份13.4221.86-0.03-0.22%3247438.120.14%
600683京投发展4.326.82-0.01-0.23%13158568.850.18%
002793东音股份12.5022.45-0.03-0.24%4160520.490.65%
600415小商品城4.1314.97-0.01-0.24%629332606.840.12%
300256星星科技3.9046.73-0.01-0.26%694092695.40.90%
600926杭州银行7.777.92-0.02-0.26%729835665.880.35%
600176中国巨石9.9815.22-0.03-0.30%35847435689.731.02%
603303得邦照明9.8420.89-0.03-0.30%4636456.010.45%
600052浙江广厦3.2413.38-0.01-0.31%19715638.770.23%
002403爱仕达8.5318.40-0.03-0.35%7307622.50.25%
300539横河模具8.3770.41-0.03-0.36%6318531.141.21%
002562兄弟科技5.5511.72-0.02-0.36%1018955677.022.05%
002795永和智控16.6255.59-0.06-0.36%464697780.47.29%
002712思美传媒16.4320.42-0.06-0.36%4733767.820.26%
002214大立科技5.4574.25-0.02-0.37%395502177.221.11%
601339百隆东方5.2215.50-0.02-0.38%10636556.790.07%
600152维科技术5.18103.32-0.02-0.38%11467592.130.39%
002280联络互动5.14114.16-0.02-0.39%1099315660.690.59%
300478杭州高新17.3842.81-0.07-0.40%71631242.10.57%
300652雷迪克19.2523.55-0.08-0.41%3176609.641.08%
002247帝龙文化7.109.51-0.03-0.42%372252623.740.71%
300439美康生物18.6527.61-0.08-0.43%90921698.130.45%
002664长鹰信质22.8435.65-0.10-0.44%8682919477.532.59%
002520日发精机6.8560.98-0.03-0.44%9876676.760.19%
603015弘讯科技6.7732.69-0.03-0.44%8073548.040.20%
002718友邦吊顶27.8619.81-0.14-0.50%42061177.061.62%
603320迪贝电气17.5037.61-0.09-0.51%60101056.951.85%
600526菲达环保5.61-17.43-0.03-0.53%10254574.120.19%
002266浙富控股3.6886.76-0.02-0.54%426621567.870.26%
002067景兴纸业3.676.77-0.02-0.54%548732015.890.56%
002276万马股份5.4847.99-0.03-0.54%457742516.540.44%
603316诚邦股份9.0927.81-0.05-0.55%4744433.840.45%
601567三星医疗6.9611.12-0.04-0.57%8649599.010.06%
002648卫星石化10.4014.12-0.06-0.57%13004613676.641.26%
002641永高股份3.4518.23-0.02-0.58%8495291.380.09%
603823百合花15.1023.69-0.09-0.59%70431061.121.00%
603277银都股份11.2319.20-0.07-0.62%5219586.370.79%
603661恒林股份36.3927.58-0.23-0.63%2674975.821.07%
002418康盛股份3.1617.60-0.02-0.63%961463038.50.96%
300316晶盛机电12.6235.12-0.08-0.63%13202216735.861.10%
603110东方材料14.1736.81-0.09-0.63%99651411.462.77%
002552*ST宝鼎4.67-13.72-0.03-0.64%8649404.640.43%
600208新湖中宝3.117.17-0.02-0.64%1973456125.170.23%
000559万向钱潮6.1618.95-0.04-0.65%302381868.130.11%
002122*ST天马1.5320.75-0.01-0.65%1192441826.031.01%
002725跃岭股份9.11193.29-0.06-0.65%468334287.034.27%
002019亿帆医药13.5211.40-0.09-0.66%588688015.630.87%
603606东方电缆8.9772.00-0.06-0.66%172171531.650.41%
603558健盛集团8.7820.65-0.06-0.68%245802173.610.82%
300550和仁科技34.8883.35-0.24-0.68%44781558.61.53%
603289泰瑞机器9.9030.18-0.07-0.70%130231293.241.96%
002048宁波华翔11.269.90-0.08-0.71%212192393.10.46%
300203聚光科技26.4325.45-0.19-0.71%262956940.850.58%
600366宁波韵升5.5615.38-0.04-0.71%348011929.280.35%
600797浙大网新9.5830.70-0.07-0.73%760597329.880.91%
002173创新医疗10.9331.11-0.08-0.73%6043661.830.30%
603901永创智能8.1752.09-0.06-0.73%242981997.911.32%
002534杭锅股份6.6012.29-0.05-0.75%10908718.660.15%
603001奥康国际11.5319.94-0.09-0.77%6571756.010.16%
300025华星创业3.84-10.98-0.03-0.78%519752021.961.33%
600704物产中大5.088.19-0.04-0.78%742573775.180.56%
603568伟明环保26.5128.69-0.21-0.79%351539338.050.51%
600120浙江东方12.3715.36-0.10-0.80%246673039.520.37%
002273水晶光电11.1227.42-0.09-0.80%836679306.6491.03%
601177杭齿前进6.14208.51-0.05-0.81%7022432.480.18%
600126杭钢股份4.857.83-0.04-0.82%614222985.40.51%
600884杉杉股份16.9518.62-0.14-0.82%13898923476.041.69%
603618杭电股份5.9837.25-0.05-0.83%15763948.280.23%
002699美盛文化15.4867.48-0.13-0.83%9492614664.671.20%
603088宁波精达11.8940.09-0.10-0.83%6044714.680.54%
300347泰格医药57.0080.64-0.48-0.84%3447619792.751.04%
002473*ST圣莱5.77-15.51-0.05-0.86%2888166.990.18%
002389南洋科技12.5761.06-0.11-0.87%218842759.880.41%
002615哈尔斯5.7127.38-0.05-0.87%10307583.070.44%
600763通策医疗53.4165.09-0.47-0.87%4691425445.691.46%
600023浙能电力4.5315.70-0.04-0.88%531522414.540.04%
002590万安科技7.8930.25-0.07-0.88%138831096.520.33%
300349金卡智能18.9920.80-0.17-0.89%141102694.740.42%
600677航天通信7.6949.44-0.07-0.90%604774621.971.45%
600160巨化股份7.6714.35-0.07-0.90%14451111131.220.54%
300488恒锋工具30.6030.60-0.28-0.91%1859571.830.61%
300643万通智控9.8171.90-0.09-0.91%376433678.755.23%
603767中马传动7.5130.25-0.07-0.92%140591057.021.48%
002574明牌珠宝5.3527.53-0.05-0.93%216201156.230.41%
601882海天精工9.6247.52-0.09-0.93%114031099.830.91%
600130波导股份3.19-17.86-0.03-0.93%1553564975.722.02%
002758华通医药8.4946.19-0.08-0.93%11476978.20.64%
002120韵达股份32.8032.77-0.31-0.94%203726635.490.87%
603116红蜻蜓8.4212.77-0.08-0.94%11514968.040.20%
002479富春环保5.2317.50-0.05-0.95%353471856.260.44%
600477杭萧钢构5.2111.99-0.05-0.95%21798511444.181.33%
300669沪宁股份20.8146.29-0.20-0.95%2129441.310.82%
002095生意宝30.70301.65-0.30-0.97%98413025.890.39%
300068南都电源12.2123.74-0.12-0.97%9097311041.521.53%
002133广宇集团4.048.26-0.04-0.98%363961469.060.57%
002703浙江世宝4.72406.79-0.05-1.05%247041170.420.55%
002034旺能环境16.9825.11-0.18-1.05%3774643.630.42%
600330天通股份6.6030.11-0.07-1.05%618024110.870.62%
300283温州宏丰4.68128.02-0.05-1.06%229051081.641.08%
002633申科股份8.42491.10-0.09-1.06%124591049.240.84%
002284亚太股份5.6166.27-0.06-1.06%16541931.650.24%
603703盛洋科技8.352252.54-0.09-1.07%10250864.120.94%
300266兴源环境3.6819.70-0.04-1.08%48323917769.243.33%
603456九洲药业6.4333.01-0.07-1.08%260501674.450.33%
600987航民股份9.159.56-0.10-1.08%206131894.340.32%
600699均胜电子23.62102.35-0.26-1.09%206544865.780.22%
600460士兰微11.7985.76-0.13-1.09%23434227817.961.88%
002142宁波银行16.298.04-0.18-1.09%11575518917.530.26%
603177德创环保12.6667.06-0.14-1.09%5559708.860.90%
300250初灵信息11.7528.91-0.13-1.09%143331707.311.03%
002144宏达高科10.8019.63-0.12-1.10%3516380.390.26%
603129春风动力16.1426.09-0.18-1.10%4195679.750.64%
002896中大力德34.8044.80-0.39-1.11%103083611.775.15%
002569步森股份10.58-47.56-0.12-1.12%512015549.393.67%
000607华媒控股4.3629.34-0.05-1.13%243921067.990.28%
300426唐德影视8.7216.78-0.10-1.13%386503373.271.86%
000925众合科技6.0743.23-0.07-1.14%372312255.290.81%
603500祥和实业12.9929.30-0.15-1.14%185072419.014.20%
300626华瑞股份8.4924.18-0.10-1.16%10646899.161.13%
002686亿利达6.7520.83-0.08-1.17%270091817.840.83%
000558莱茵体育3.36144.94-0.04-1.18%698032353.530.54%
300459金科文化8.3328.38-0.10-1.19%378553130.770.49%
600173卧龙地产4.157.38-0.05-1.19%22676947.40.31%
600576祥源文化4.9635.96-0.06-1.20%15231758.50.32%
000963华东医药42.6732.84-0.52-1.20%5363423170.830.41%
002488金固股份12.2769.58-0.15-1.21%720148922.061.41%
002532新界泵业4.8923.30-0.06-1.21%11583568.380.31%
300360炬华科技7.3320.44-0.09-1.21%10908800.860.40%
603338浙江鼎力51.1644.29-0.63-1.22%56752910.080.25%
603229奥翔药业14.5254.04-0.18-1.22%74261078.771.38%
600387海越能源8.8419.54-0.11-1.23%433493829.061.12%
603298杭叉集团12.0115.60-0.15-1.23%104851265.20.61%
603239浙江仙通11.9820.47-0.15-1.24%7273872.570.80%
002099海翔药业4.7920.65-0.06-1.24%306561479.860.19%
002318久立特材6.3626.83-0.08-1.24%588983784.650.72%
002326永太科技7.8962.40-0.10-1.25%297262362.40.57%
600537亿晶光电3.1382.51-0.04-1.26%28146886.10.24%
600235民丰特纸4.6988.25-0.06-1.26%10430491.390.30%
603789星光农机12.50-960.46-0.16-1.26%201592519.60.78%
000739普洛药业7.0026.35-0.09-1.27%629114429.140.55%
002443金洲管道7.0021.98-0.09-1.27%230591614.480.46%
002199东晶电子7.73-314.85-0.10-1.28%10996848.680.51%
300461田中精机24.43178.18-0.32-1.29%45581125.020.49%
002489浙江永强3.03-30.62-0.04-1.30%593321799.510.32%
600059古越龙山7.5234.96-0.10-1.31%308692330.510.38%
600261阳光照明3.7315.23-0.05-1.32%320641201.670.22%
603258电魂网络17.8833.60-0.24-1.32%94301710.311.41%
603711香飘飘19.3628.15-0.26-1.33%162943140.534.07%
603822嘉澳环保25.9134.38-0.35-1.33%3123814.530.77%
002859洁美科技33.4338.70-0.46-1.36%118503988.191.09%
300144宋城演艺24.5931.20-0.34-1.36%6537116231.380.55%
603538美诺华14.4236.50-0.20-1.37%80871175.730.90%
000156华数传媒8.3118.40-0.12-1.42%305522550.260.24%
603089正裕工业18.5738.82-0.27-1.43%2708505.330.86%
603040新坐标33.6022.99-0.50-1.47%2133725.030.68%
002427*ST尤夫7.399.72-0.11-1.47%1215909190.753.16%
603657春光科技55.6969.84-0.83-1.47%12182868365.5850.76%
002224三力士5.3524.47-0.08-1.47%259731399.090.55%
002244滨江集团4.668.92-0.07-1.48%996864663.140.37%
603595东尼电子57.8624.21-0.88-1.50%53753126.131.55%
002250联化科技7.8740.27-0.12-1.50%585774693.240.66%
603181皇马科技17.0122.43-0.26-1.51%96131639.331.92%
603701德宏股份11.0920.42-0.17-1.51%7984885.921.12%
300145中金环境4.5013.06-0.07-1.53%722223267.990.61%
300401花园生物16.6438.28-0.26-1.54%362726035.50.84%
002863今飞凯达7.0043.24-0.11-1.55%258111818.461.39%
603996中新科技9.4818.50-0.15-1.56%440694195.274.27%
300519新光药业18.1127.44-0.29-1.58%126372309.681.28%
603165荣晟环保18.349.12-0.30-1.61%80201482.71.81%
300566激智科技15.7940.12-0.26-1.62%82561305.250.87%
002050三花智控12.5820.47-0.21-1.64%10508313328.040.59%
002404嘉欣丝绸5.3925.42-0.09-1.64%11689633.770.29%
603238诺邦股份16.5338.06-0.28-1.67%3928651.251.31%
600668尖峰集团12.3512.47-0.21-1.67%639587934.1691.86%
002779中坚科技18.19120.41-0.31-1.68%2476450.770.61%
002767先锋电子12.8845.84-0.22-1.68%6241808.350.50%
000909数源科技7.5775.93-0.13-1.69%221621692.530.71%
300076GQY视讯5.78-50.23-0.10-1.70%1555429073.4314.22%
603926铁流股份16.7119.82-0.29-1.71%4803804.60.74%
300718长盛轴承17.2827.34-0.30-1.71%250514343.825.06%
002056横店东磁6.8916.70-0.12-1.71%821305688.130.50%
300695兆丰股份58.8619.33-1.03-1.72%20321199.571.22%
600571信雅达7.42-14.84-0.13-1.72%429803205.991.01%
002154报喜鸟3.4191.55-0.06-1.73%605442075.990.55%
603980吉华集团13.4416.05-0.24-1.75%172032320.620.70%
002586围海股份5.0222.79-0.09-1.76%368631859.660.53%
600933爱柯迪10.0217.76-0.18-1.76%181381825.271.31%
300113顺网科技15.5720.00-0.28-1.77%9833015355.322.06%
002860星帅尔17.6821.19-0.32-1.78%76781366.41.62%
603301振德医疗39.9933.48-0.73-1.79%149436034.125.98%
603665康隆达22.3830.90-0.41-1.80%1504338.960.40%
601113华鼎股份6.5587.45-0.12-1.80%230331517.460.36%
601137博威合金7.6415.09-0.14-1.80%154601186.80.27%
002203海亮股份8.1816.25-0.15-1.80%308362533.830.19%
002010传化智联10.3670.30-0.19-1.80%165391700.110.40%
300512中亚股份14.6820.81-0.27-1.81%5097752.120.65%
002508老板电器25.5016.01-0.47-1.81%4816212394.920.52%
603578三星新材21.6636.72-0.40-1.81%91331969.472.86%
603600永艺股份7.5522.52-0.14-1.82%7109540.090.28%
300727润禾材料24.1655.43-0.45-1.83%192694680.916.07%
601116三江购物13.9357.47-0.26-1.83%169652374.310.42%
002188*ST巴士3.18-0.43-0.06-1.85%13873443.730.75%
002043兔宝宝6.7915.15-0.13-1.88%404832773.190.58%
603607京华激光22.3934.40-0.43-1.88%145693281.344.57%
603667五洲新春9.3624.60-0.18-1.89%141141320.821.24%
603733仙鹤股份25.3937.25-0.49-1.89%10036525670.4416.19%
002756永兴特钢15.5014.75-0.30-1.90%100441573.080.54%
601018宁波港4.1219.98-0.08-1.90%878313632.380.07%
300351永贵电器10.7220.01-0.21-1.92%306423284.761.28%
603085天成自控12.7638.48-0.25-1.92%429495498.175.44%
002064华峰氨纶4.0815.53-0.08-1.92%385511586.030.25%
601789宁波建工4.0217.34-0.08-1.95%1776397163.141.82%
603218日月股份16.0429.34-0.32-1.96%76061232.350.76%
300649杭州园林26.9176.90-0.54-1.97%87822375.552.74%
002196方正电机6.4722.23-0.13-1.97%14001908.540.45%
601689拓普集团17.4616.61-0.36-2.02%119262088.750.49%
002375亚厦股份5.2519.20-0.11-2.05%840654455.80.67%
300666江丰电子51.94168.19-1.10-2.07%3675119338.884.12%
300306远方信息7.9518.59-0.17-2.09%277982218.551.83%
002032苏泊尔49.0427.77-1.06-2.12%86164244.270.16%
600814杭州解百5.9620.67-0.13-2.13%277971675.380.39%
600798宁波海运3.6424.98-0.08-2.15%564372058.670.55%
002135东南网架5.4445.09-0.12-2.16%471892581.680.70%
000913钱江摩托8.9549.93-0.20-2.19%158951420.930.35%
600077宋都股份3.1323.36-0.07-2.19%26062823.980.19%
601233桐昆股份18.1117.01-0.41-2.21%21447538818.221.27%
603556海兴电力15.8916.56-0.36-2.22%77651237.470.46%
002687乔治白5.2824.13-0.12-2.22%16085863.150.50%
000705浙江震元6.6036.04-0.15-2.22%569743821.352.02%
002619艾格拉斯3.9215.02-0.09-2.24%1074964235.790.77%
600830香溢融通5.1727.01-0.12-2.27%455382352.361.00%
300673佩蒂股份49.1967.27-1.16-2.30%100634954.742.87%
600512腾达建设2.43-133.62-0.06-2.41%1853474502.751.21%
002343慈文传媒12.5212.73-0.31-2.42%9128011397.642.80%
603685晨丰科技15.6419.28-0.39-2.43%84001321.912.58%
002061浙江交科10.408.57-0.26-2.44%10072210583.251.80%
603605珀莱雅41.3138.12-1.04-2.46%2615710948.15.23%
002021中捷资源2.77-22.03-0.07-2.46%1431073921.312.08%
002515金字火腿4.6640.65-0.12-2.51%702203231.750.74%
300069金利华电10.4772.58-0.27-2.51%179021877.871.94%
002840华统股份13.5127.76-0.35-2.53%438015973.272.99%
600352浙江龙盛10.3711.28-0.27-2.54%27629528869.690.85%
002062宏润建设3.8313.88-0.10-2.54%294631139.270.31%
603388元成股份12.2226.60-0.32-2.55%152011855.131.82%
300553集智股份32.7480.61-0.86-2.56%1853609.771.11%
603677奇精机械17.1133.50-0.45-2.56%5008873.761.05%
002082万邦德10.0523.93-0.27-2.62%197821996.610.87%
600290华仪电气3.9848.16-0.11-2.69%1468025871.312.79%
002632道明光学7.5927.46-0.21-2.69%638914867.11.15%
603896寿仙谷37.1352.22-1.03-2.70%99133695.621.62%
601579会稽山9.9226.59-0.28-2.75%128551272.10.32%
002931锋龙股份37.5970.88-1.08-2.79%157396003.577.08%
002332仙琚制药7.9731.63-0.23-2.80%440613552.960.61%
002430杭氧股份13.0726.34-0.38-2.83%10583613801.111.11%
300234开尔新材6.37-351.76-0.19-2.90%199101270.621.31%
603208江山欧派24.6114.65-0.76-3.00%3053756.140.99%
002085万丰奥威7.5516.94-0.24-3.08%569444336.720.27%
300571平治信息57.1455.98-1.86-3.15%96705522.641.40%
300118东方日升7.039.74-0.24-3.30%848326000.261.23%
603757大元泵业23.3814.79-0.80-3.31%149403512.374.27%
300558贝达药业42.9176.49-1.49-3.36%126725496.560.75%
002625光启技术9.18268.64-0.32-3.37%253282343.250.59%
300411金盾股份7.0841.72-0.25-3.41%388762791.772.98%
002440闰土股份10.1310.78-0.37-3.52%11551211790.541.25%
002629仁智股份4.91568.57-0.18-3.54%591072925.991.72%
002164宁波东力3.7712.78-0.14-3.58%861803289.082.11%
603505金石资源13.2937.21-0.50-3.63%246013308.192.20%
300032金龙机电3.68-2.69-0.14-3.66%1531485662.861.94%
300582英飞特11.1269.74-0.43-3.72%180672034.791.51%
300100双林股份9.6332.43-0.38-3.80%248472419.260.64%
603889新澳股份9.2817.73-0.38-3.93%10232959.650.26%
600491龙元建设7.4716.25-0.31-3.98%1114118420.81.18%
603081大丰实业12.1922.14-0.51-4.02%219152699.772.82%
002006精功科技6.6229.25-0.28-4.06%24916416820.185.47%
000906浙商中拓4.9117.91-0.21-4.10%360671792.480.65%
002634棒杰股份4.1942.61-0.18-4.12%524762255.631.94%
603337杰克股份33.4628.48-1.44-4.13%118414009.631.46%
603557起步股份13.4432.05-0.58-4.14%13151818045.836.01%
601002晋亿实业6.4134.75-0.28-4.19%17545411356.772.21%
603045福达合金43.7077.35-1.91-4.19%3264314489.6613.28%
603908牧高笛24.2335.54-1.13-4.46%121502970.25.27%
300746汉嘉设计25.8483.70-1.21-4.47%9370524260.317.81%
603305旭升股份27.8945.70-1.32-4.52%210215961.773.32%
603008喜临门14.9420.08-0.71-4.54%352605346.121.10%
603520司太立20.8232.36-1.02-4.67%120312556.221.86%
002522浙江众成5.6384.46-0.28-4.74%812494621.70.95%
300441鲍斯股份7.9732.97-0.40-4.78%595584785.472.40%
603799华友钴业48.1716.02-2.44-4.82%245646119399.73.00%
300300汉鼎宇佑11.6250.31-0.60-4.91%385054605.220.69%
300604长川科技39.90110.32-2.30-5.45%4966220095.297.56%
002563森马服饰10.9823.32-0.64-5.51%12385713771.450.67%
002624完美世界26.1222.31-1.65-5.94%8409522002.641.80%
300163先锋新材3.56-43.22-0.23-6.07%1408985120.224.28%
002124天邦股份4.5725.93-0.30-6.16%1932428980.5112.44%
603788宁波高发18.2816.51-1.21-6.21%209703893.870.92%
002112三变科技6.92-11.68-0.46-6.23%801025630.374.39%
603079圣达生物22.4030.02-1.58-6.59%119902709.024.28%
002915中欣氟材27.9764.63-2.01-6.70%6076217407.8721.70%
603105芯能科技21.5976.52-1.90-8.09%35984280444.5940.89%
603076乐惠国际30.8431.45-3.23-9.48%4220013047.422.63%
603816顾家家居53.6325.43-5.95-9.99%4428524396.144.97%

转至老板电器(002508)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。