中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
老板电器(002508)浙江上涨家数:232下跌家数:155平均涨幅:+0.36%平均换手:3.26%总成交额:4.07亿元
更新时间:2018-05-21 07:27:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603733仙鹤股份36.0552.89+3.28+10.01%331098116587.553.40%
002795永和智控27.48102.62+2.50+10.01%400701105126.162.86%
300743天地数码73.10105.17+6.65+10.01%50263674.313.05%
603045福达合金15.29非数字+1.39+10.00%85130.00%
600387海越股份11.4525.31+0.81+7.61%31797935954.148.24%
603607京华激光40.8744.85+2.69+7.05%5873923474.4825.79%
601233桐昆股份19.2718.09+1.11+6.11%555018104991.23.29%
002629仁智股份7.49867.33+0.40+5.64%36583226932.2810.62%
603637镇海股份17.7448.68+0.92+5.47%350616133.6710.54%
603711香飘飘26.9639.20+1.30+5.07%13207534503.7933.01%
002427*ST尤夫8.9711.80+0.43+5.04%7491671.960.19%
600884杉杉股份23.5527.47+1.06+4.71%510798117697.86.22%
002615哈尔斯7.6636.73+0.34+4.64%573374338.952.44%
300512中亚股份20.9629.71+0.87+4.33%5128410539.466.59%
601689拓普集团20.7519.74+0.85+4.27%5472211260.13.21%
002434万里扬8.3320.97+0.33+4.12%1095568999.641.08%
002552*ST宝鼎6.12-15.60+0.24+4.08%415172490.82.07%
603320迪贝电气26.8057.60+1.02+3.96%5721315220.1517.60%
002493荣盛石化10.7930.63+0.41+3.95%32517334718.940.63%
600933爱柯迪14.2925.32+0.53+3.85%12270517274.468.88%
002115三维通信9.1865.03+0.32+3.61%923658351.042.68%
603338浙江鼎力49.2530.46+1.71+3.60%95004679.070.58%
600175美都能源4.33214.58+0.15+3.59%53219222846.62.17%
002326永太科技9.1572.57+0.30+3.39%1026609422.981.91%
600114东睦股份10.9922.31+0.35+3.29%688727533.191.10%
300163先锋新材4.44-53.90+0.14+3.26%721583138.612.19%
300349金卡智能22.0924.19+0.67+3.13%303366601.720.90%
600261阳光照明4.0016.33+0.12+3.09%1661976573.391.14%
002473*ST圣莱7.70-20.70+0.22+2.94%8632658.670.54%
603806福斯特40.1927.55+1.07+2.74%68772752.230.17%
603556海兴电力28.4122.79+0.73+2.64%156594401.211.24%
002124天邦股份9.4430.21+0.24+2.61%785867380.1691.49%
002099海翔药业5.6633.91+0.14+2.54%44967625431.352.82%
601116三江购物19.4874.93+0.48+2.53%7106813782.71.77%
002637赞宇科技9.2121.46+0.21+2.33%450414128.111.88%
000918嘉凯城6.585.25+0.15+2.33%512223355.40.28%
002133广宇集团4.9010.02+0.11+2.30%719673494.861.13%
300710万隆光电37.3260.29+0.82+2.25%199577406.16911.40%
603997继峰股份11.7025.07+0.25+2.18%243472813.470.39%
002569步森股份19.30-86.76+0.40+2.12%206683923.411.48%
601882海天精工12.1960.22+0.25+2.09%457535556.513.63%
300111向日葵2.98308.38+0.06+2.05%617691831.720.55%
002563森马服饰12.1227.21+0.24+2.02%675738126.40.37%
603218日月股份21.6239.55+0.42+1.98%436709395.124.39%
002648卫星石化13.4518.73+0.26+1.97%10429314012.441.30%
300329海伦钢琴9.0150.01+0.17+1.92%826887531.913.30%
002479富春环保7.5821.84+0.14+1.88%351802640.80.48%
601567三星医疗9.2914.84+0.17+1.86%212771954.30.15%
002375亚厦股份6.6724.40+0.12+1.83%583893860.410.47%
000963华东医药74.3238.13+1.33+1.82%4284131489.420.49%
300729乐歌股份31.9644.88+0.57+1.82%286279180.6813.31%
600683京投发展5.618.85+0.10+1.81%16897939.080.23%
300461田中精机54.01223.03+0.96+1.81%47462573.572.01%
600130波导股份6.20-34.71+0.11+1.81%553333396.810.72%
002250联化科技8.5443.70+0.15+1.79%24085620478.892.71%
300027华谊兄弟8.7621.04+0.15+1.74%11649510123.740.61%
300357我武生物42.6862.12+0.73+1.74%221969270.150.87%
601002晋亿实业7.7942.23+0.13+1.70%1050808199.891.33%
002318久立特材7.2338.57+0.12+1.69%970256986.091.19%
002344海宁皮城6.0523.64+0.10+1.68%552483320.840.43%
002570*ST因美5.00-4.82+0.08+1.63%568362831.730.56%
603129春风动力24.3939.06+0.39+1.62%91452215.142.74%
002056横店东磁8.7723.24+0.14+1.62%821587149.340.50%
600704物产中大6.4210.35+0.10+1.58%1126647200.550.84%
603500祥和实业24.5739.59+0.38+1.57%327867934.9310.41%
300133华策影视11.0837.24+0.17+1.56%513615660.80.42%
300069金利华电16.97117.63+0.26+1.56%434007397.84.70%
002444巨星科技11.4021.87+0.17+1.51%576746530.540.57%
002508老板电器36.5722.96+0.54+1.50%5812721204.540.62%
601113华鼎股份14.34143.20+0.21+1.49%356995106.610.56%
002404嘉欣丝绸6.9532.78+0.10+1.46%450893147.491.13%
300645正元智慧36.3755.90+0.52+1.45%185646797.924.09%
603388元成股份16.0935.03+0.23+1.45%63391012.210.76%
600126杭钢股份6.327.85+0.09+1.44%309001939.320.33%
002247帝龙文化11.9816.04+0.17+1.44%242812856.70.46%
300426唐德影视17.7534.15+0.25+1.43%100901777.60.49%
600814杭州解百7.1625.70+0.10+1.42%189981354.260.27%
300306远方信息13.6531.92+0.19+1.41%105561428.190.78%
600235民丰特纸5.75108.19+0.08+1.41%14706841.880.42%
002142宁波银行18.009.32+0.25+1.41%13077223339.520.29%
002534杭锅股份7.9314.77+0.11+1.41%229811811.290.32%
300566激智科技26.7452.26+0.37+1.40%102872722.41.41%
002801微光股份32.1936.84+0.43+1.35%83012662.682.82%
603222济民制药10.5360.79+0.14+1.35%12152512975.043.80%
002641永高股份3.8722.39+0.05+1.31%10087387.360.11%
603816顾家家居73.4634.83+0.94+1.30%134639883.151.51%
603926铁流股份21.9025.18+0.28+1.30%75291634.771.16%
002199东晶电子10.29-419.13+0.13+1.28%8579875.90.40%
002067景兴纸业4.778.80+0.06+1.27%907584305.520.95%
300314戴维医疗12.7887.99+0.16+1.27%155691980.060.82%
601789宁波建工4.0617.51+0.05+1.25%488711974.750.50%
603709中源家居31.8432.60+0.39+1.24%197356245.59.87%
600790轻纺城5.7715.89+0.07+1.23%477012737.40.46%
002224三力士7.5433.51+0.09+1.21%269472026.790.57%
002006精功科技6.8631.30+0.08+1.18%259041769.340.57%
600830香溢融通6.9236.16+0.08+1.17%276101898.670.61%
002590万安科技10.3839.80+0.12+1.17%209092163.720.49%
600077宋都股份3.4725.90+0.04+1.17%328091136.070.24%
300283温州宏丰5.22149.97+0.06+1.16%267141384.731.29%
600208新湖中宝4.3510.03+0.05+1.16%1711027426.1290.20%
300234开尔新材8.07-445.64+0.09+1.13%264152122.291.73%
603289泰瑞机器14.4133.79+0.16+1.12%10334414790.5520.26%
600926杭州银行11.859.12+0.13+1.11%11683313776.110.79%
601878浙商证券11.9039.68+0.13+1.10%602547128.951.81%
002196方正电机8.3729.23+0.09+1.09%168721403.020.57%
002779中坚科技18.85124.78+0.20+1.07%5076950.041.26%
603799华友钴业115.2127.37+1.21+1.06%119051134994.92.03%
603331百达精工19.1138.79+0.20+1.06%150642855.594.74%
300144宋城演艺20.2225.66+0.21+1.05%8263416642.250.72%
002043兔宝宝9.8222.75+0.10+1.03%442624317.070.62%
601108财通证券13.8233.55+0.14+1.02%9754813417.432.72%
600537亿晶光电3.97104.65+0.04+1.02%266581051.60.23%
300718长盛轴承46.6237.26+0.45+0.97%2264610495.999.06%
601177杭齿前进7.35249.60+0.07+0.96%9225675.480.23%
002372伟星新材23.2227.69+0.22+0.96%127922951.20.14%
300307慈星股份7.4024.04+0.07+0.95%445933273.990.56%
603010万盛股份26.65114.83+0.25+0.95%153374063.040.70%
002343慈文传媒33.1024.04+0.31+0.95%239717893.141.03%
300300汉鼎宇佑18.1652.81+0.17+0.94%495178970.841.29%
300033同花顺48.2037.09+0.44+0.92%2128710214.910.81%
603110东方材料27.3950.83+0.25+0.92%5650815112.2322.02%
603505金石资源18.7449.47+0.17+0.92%387997226.983.46%
002050三花智控17.7429.75+0.16+0.91%10448218378.470.67%
002214大立科技6.67100.38+0.06+0.91%409002710.641.15%
603177德创环保17.9294.92+0.16+0.90%6557411611.810.62%
603823百合花16.9526.60+0.15+0.89%6958411963.129.89%
300181佐力药业6.8094.69+0.06+0.89%714844811.91.80%
603568伟明环保24.1729.47+0.21+0.88%333017936.1292.51%
603600永艺股份10.6531.76+0.09+0.85%105241112.540.42%
002284亚太股份7.1684.58+0.06+0.85%275551962.990.40%
600160巨化股份12.1421.75+0.10+0.83%52239263096.012.55%
002034旺能环境47.4741.29+0.39+0.83%24861175.570.47%
002322理工环科14.6823.61+0.12+0.82%6271916.80.22%
300435中泰股份12.2647.05+0.10+0.82%86341051.550.86%
002144宏达高科13.6524.81+0.11+0.81%155862123.561.14%
603015弘讯科技8.7042.01+0.07+0.81%175121511.80.44%
300078思创医惠11.2476.47+0.09+0.81%650737283.51.26%
300703创源文化31.3855.93+0.25+0.80%186315777.879.32%
002131利欧股份2.5337.10+0.02+0.80%1746134420.470.52%
300100双林股份14.0540.71+0.11+0.79%282703943.740.73%
002048宁波华翔14.0612.37+0.11+0.79%699539821.931.52%
002418康盛股份9.2051.25+0.07+0.77%594285466.771.07%
300020银江股份11.9349.30+0.09+0.76%12505414833.892.02%
300257开山股份18.82142.33+0.14+0.75%183583451.810.22%
300203聚光科技27.5926.57+0.20+0.73%242496671.050.54%
002472双环传动9.7326.49+0.07+0.72%582965643.461.07%
002206海利得5.6321.74+0.04+0.72%782884424.030.82%
002443金洲管道8.6127.04+0.06+0.70%394723386.810.78%
002164宁波东力7.2524.58+0.05+0.69%176921272.840.43%
002840华统股份58.0079.44+0.40+0.69%2130812300.632.18%
603901永创智能8.7055.47+0.06+0.69%362703145.942.36%
300548博创科技43.7049.00+0.30+0.69%96104162.472.82%
603606东方电缆10.4762.25+0.07+0.67%8285865.290.27%
603040新坐标63.1633.16+0.42+0.67%31671978.191.32%
300669沪宁股份24.7455.03+0.16+0.65%50211231.812.39%
300351永贵电器15.5028.93+0.10+0.65%152872360.210.64%
000909数源科技9.5295.49+0.06+0.63%184081746.810.59%
603996中新科技19.1037.28+0.12+0.63%328956260.573.19%
000411英特集团25.5162.03+0.16+0.63%85702167.640.41%
603677奇精机械17.5934.43+0.11+0.63%75001309.521.35%
002135东南网架6.4053.05+0.04+0.63%215501374.750.32%
603103横店影视33.0537.06+0.20+0.61%174275734.453.29%
002095生意宝44.78439.99+0.27+0.61%76883432.360.31%
002280联络互动6.75149.92+0.04+0.60%1191097981.760.64%
600415小商品城5.1018.48+0.03+0.59%950144814.610.17%
002522浙江众成12.01180.18+0.07+0.59%435405196.970.51%
300587天铁股份22.8131.98+0.13+0.57%4254967.051.02%
002574明牌珠宝7.0236.13+0.04+0.57%339002367.130.64%
600570恒生电子59.3275.36+0.33+0.56%11241566211.161.82%
002488金固股份16.3892.88+0.09+0.55%6967111421.591.36%
603239浙江仙通16.4431.17+0.09+0.55%126462065.161.39%
002767先锋电子20.2366.81+0.11+0.55%386897776.4610.32%
000705浙江震元7.7339.98+0.04+0.52%141731090.620.50%
300673佩蒂股份63.9958.34+0.33+0.52%75484757.743.77%
603578三星新材29.3149.69+0.15+0.51%80082339.212.51%
603208江山欧派33.2921.08+0.17+0.51%34121135.941.11%
002119康强电子17.7153.76+0.09+0.51%120482122.690.60%
002032苏泊尔50.4629.84+0.25+0.50%128846396.320.24%
603789星光农机12.14-939.83+0.06+0.50%252593057.120.97%
002266浙富控股4.0795.95+0.02+0.49%369081496.270.23%
603001奥康国际14.5825.21+0.07+0.48%253053670.910.63%
603889新澳股份13.0524.93+0.06+0.46%99911302.550.31%
603726朗迪集团29.0424.73+0.13+0.45%56201625.652.37%
600491龙元建设8.9719.51+0.04+0.45%223011998.110.24%
600070浙江富润9.0836.22+0.04+0.44%119651085.670.30%
300695兆丰股份72.7423.89+0.31+0.43%23361690.881.40%
601137博威合金9.9319.61+0.04+0.40%9855974.190.17%
000925众合科技12.7164.66+0.05+0.39%409255177.921.34%
600051宁波联合7.725.05+0.03+0.39%169031302.050.54%
002632道明光学10.5844.37+0.04+0.38%14974816064.822.70%
002718友邦吊顶41.8329.74+0.15+0.36%1493621.230.57%
002634棒杰股份5.5856.75+0.02+0.36%187921044.670.70%
600177雅戈尔8.39-65.93+0.03+0.36%702425876.820.20%
600477杭萧钢构8.4414.95+0.03+0.36%1003528456.070.80%
600763通策医疗47.2264.32+0.16+0.34%3540516471.591.10%
600232金鹰股份5.9386.65+0.02+0.34%11468678.20.31%
603980吉华集团18.9822.66+0.06+0.32%6565312483.136.57%
603316诚邦股份12.8439.28+0.04+0.31%208472668.34.10%
603300华铁科技6.74120.69+0.02+0.30%207091388.850.74%
002403爱仕达10.6723.02+0.03+0.28%8224876.250.28%
600865百大集团7.2642.94+0.02+0.28%243221758.940.65%
300270中威电子14.7485.74+0.04+0.27%77931144.410.52%
600366宁波韵升14.8722.85+0.04+0.27%352335207.640.64%
300459金科文化11.1738.06+0.03+0.27%370094117.50.69%
603298杭叉集团15.2319.78+0.04+0.26%257203908.851.51%
603165荣晟环保38.5313.69+0.10+0.26%84663250.32.67%
002021中捷资源4.01-31.89+0.01+0.25%674012699.190.98%
002061浙江交科12.2112.13+0.03+0.25%658928066.081.18%
002489浙江永强4.25-66.92+0.01+0.24%355271506.30.19%
603811诚意药业30.0635.14+0.07+0.23%65331954.41.14%
002062宏润建设4.3516.91+0.01+0.23%18045780.620.19%
600596新安股份17.9417.36+0.04+0.22%39974171404.775.89%
300553集智股份40.3799.40+0.08+0.20%63092536.833.77%
603168莎普爱思15.4027.86+0.03+0.20%293054475.531.28%
600023浙能电力5.2018.02+0.01+0.19%743153844.870.05%
002793东音股份15.7428.27+0.03+0.19%216133372.043.35%
002012凯恩股份6.29155.90+0.01+0.16%994526222.772.13%
603229奥翔药业19.0270.79+0.03+0.16%311695872.445.77%
002625光启技术23.34401.77+0.03+0.13%93572181.550.37%
000559万向钱潮8.5126.18+0.01+0.12%574184889.840.21%
603337杰克股份60.4534.76+0.07+0.12%43092571.290.79%
300113顺网科技19.9125.57+0.02+0.10%9010917847.321.89%
600290华仪电气11.16135.04+0.01+0.09%94871060.140.18%
300401花园生物23.3348.25+0.02+0.09%15849236198.163.69%
603305旭升股份35.1362.93+0.03+0.09%225807932.25.43%
300478杭州高新37.5364.40+0.03+0.08%26971004.41.12%
603076乐惠国际38.0938.85+0.03+0.08%82283134.224.41%
300250初灵信息15.4738.46+0.01+0.06%205503145.571.49%
002624完美世界35.3530.19+0.02+0.06%3218711325.260.69%
603667五洲新春19.8040.03+0.01+0.05%4547897.980.52%
300347泰格医药53.0074.98+0.02+0.04%8196742035.22.70%
603685晨丰科技29.3627.85+0.01+0.03%93932746.863.76%
000517荣安地产3.5875.040.000.00%588702104.980.19%
000558莱茵体育5.06218.270.000.00%24172912221.21.88%
600526菲达环保7.89-24.510.000.00%657415160.921.20%
600677航天通信9.8863.520.000.00%643156326.781.54%
600699均胜电子26.83116.260.000.00%288547731.120.30%
300068南都电源15.9330.980.000.00%257004100.430.43%
002430杭氧股份17.1034.460.000.00%533279180.260.64%
601018宁波港5.0924.680.000.00%464902363.710.04%
002586围海股份7.1129.390.000.00%395202802.710.57%
300256星星科技5.1261.740.000.00%20033510212.833.37%
300611美力科技15.3061.900.000.00%7181710934.3410.60%
603661恒林股份46.3835.150.000.00%56612614.032.26%
002468申通快递23.3723.18-0.01-0.04%135133152.430.41%
600120浙江东方21.0020.05-0.01-0.05%243085089.270.48%
002677浙江美大20.5040.67-0.01-0.05%361677366.191.28%
600668尖峰集团14.6914.84-0.01-0.07%305444473.20.89%
603311金海环境13.6236.57-0.01-0.07%5270716.630.57%
603178圣龙股份13.3530.11-0.01-0.07%153782041.853.08%
600768宁波富邦12.1922.19-0.01-0.08%3645443.060.27%
603081大丰实业21.2536.90-0.02-0.09%385528204.034.96%
002203海亮股份9.3921.09-0.01-0.11%581305423.430.39%
002332仙琚制药9.1536.31-0.01-0.11%893418114.51.24%
603917合力科技25.4433.32-0.04-0.16%291487364.83110.41%
002703浙江世宝6.30542.97-0.01-0.16%281921774.310.63%
300441鲍斯股份12.2428.13-0.02-0.16%8155996.060.59%
600152维科精华5.75110.99-0.01-0.17%205451185.730.70%
300488恒锋工具33.5133.60-0.06-0.18%56721892.232.27%
300412迦南科技10.5568.24-0.02-0.19%310673249.71.41%
601339百隆东方5.1716.79-0.01-0.19%421322214.230.28%
000607华媒控股5.1434.58-0.01-0.19%15068774.610.17%
002686亿利达9.8330.34-0.02-0.20%4064397.250.12%
002619艾格拉斯4.7318.12-0.01-0.21%1069855050.941.26%
300360炬华科技9.3726.13-0.02-0.21%183071710.410.67%
002440闰土股份22.7616.14-0.05-0.22%13947231879.052.27%
603822嘉澳环保34.9846.42-0.08-0.23%59232061.081.46%
600273嘉化能源8.2611.97-0.02-0.24%449933719.980.35%
002020京新药业11.8831.37-0.03-0.25%490425794.720.96%
002756永兴特钢19.3518.41-0.05-0.26%96391861.990.69%
603321梅轮电梯10.8342.62-0.03-0.28%274132961.63.56%
002758华通医药10.1853.99-0.03-0.29%254102570.362.05%
002273水晶光电19.5337.05-0.06-0.31%7094113882.451.16%
002602世纪华通34.8852.41-0.11-0.31%138514832.840.17%
002126银轮股份9.5022.74-0.03-0.31%14604613793.962.13%
600352浙江龙盛12.4313.52-0.04-0.32%60961476044.491.87%
300076GQY视讯6.05-52.58-0.02-0.33%1394088329.483.79%
300244迪安诊断23.1635.81-0.08-0.34%390559037.341.14%
002010传化智联16.49111.89-0.06-0.36%292844800.490.71%
600267海正药业16.36901.34-0.06-0.37%8949114602.690.93%
002897意华股份39.4147.62-0.15-0.38%185107269.816.94%
300025华星创业5.22-14.92-0.02-0.38%765033955.431.96%
600173卧龙地产5.099.13-0.02-0.39%303041540.070.42%
000739普洛药业7.5532.33-0.03-0.40%678715120.40.59%
002019亿帆医药20.0616.92-0.08-0.40%11261622483.191.66%
603665康隆达32.1044.32-0.13-0.40%33801086.70.91%
300626华瑞股份25.2639.97-0.11-0.43%57061436.161.10%
002173创新医疗13.5738.72-0.06-0.44%165212233.680.81%
300145中金环境11.0321.37-0.05-0.45%613466775.460.83%
600776东方通信6.4867.76-0.03-0.46%759734889.080.79%
603767中马传动15.0043.15-0.07-0.46%237173551.084.45%
000913钱江摩托15.9789.10-0.08-0.50%103291648.170.23%
603181皇马科技25.8334.07-0.13-0.50%15627240084.4731.25%
603558健盛集团9.9028.97-0.05-0.50%163591620.30.55%
600671天目药业19.1674.04-0.10-0.52%120712318.730.99%
300652雷迪克24.8930.44-0.13-0.52%107282672.14.88%
603618杭电股份7.6147.40-0.04-0.52%423943217.870.62%
002381双箭股份7.5726.85-0.04-0.53%211551597.750.91%
600982宁波热电3.7535.33-0.02-0.53%434111640.350.58%
600059古越龙山8.7839.17-0.05-0.57%414103627.260.51%
002120韵达股份50.7138.93-0.29-0.57%79654027.490.57%
603303得邦照明11.6624.54-0.07-0.60%182662121.771.79%
300439美康生物24.5736.38-0.15-0.61%244365928.051.23%
002154报喜鸟3.2787.80-0.02-0.61%2247737282.1292.02%
603266天龙股份24.2633.38-0.15-0.61%109192637.454.37%
002236大华股份24.9230.26-0.16-0.64%115950288120.68%
603116红蜻蜓15.3316.61-0.10-0.65%228413492.811.26%
600798宁波海运4.5931.50-0.03-0.65%827313779.560.80%
600521华海药业34.9655.13-0.23-0.65%7676826628.760.75%
300727润禾材料44.0077.65-0.29-0.65%5626425161.623.06%
002003伟星股份12.0318.88-0.08-0.66%375724559.440.79%
600572康恩贝7.3324.75-0.05-0.68%20436315020.320.82%
600633浙数文化10.2627.50-0.07-0.68%519815317.410.40%
002415海康威视41.2039.01-0.29-0.70%16086965911.460.20%
603703盛洋科技12.593396.35-0.09-0.71%99661257.460.91%
300637扬帆新材23.6835.89-0.17-0.71%300477050.464.68%
601579会稽山11.0029.49-0.08-0.72%8632948.080.22%
002859洁美科技35.7545.67-0.27-0.75%156015552.311.44%
603908牧高笛32.3247.41-0.25-0.77%85272738.73.70%
002389南洋科技16.5780.49-0.13-0.78%434267180.960.81%
002188*ST巴士4.78-0.67-0.04-0.83%344511637.411.87%
002244滨江集团5.9311.35-0.05-0.84%1015976019.810.38%
002562兄弟科技11.7115.45-0.10-0.85%608117112.851.96%
300582英飞特15.99101.02-0.14-0.87%239223804.131.98%
002687乔治白6.5529.94-0.06-0.91%235391535.680.74%
603788宁波高发41.3826.70-0.39-0.93%50152075.640.36%
600113浙江东日10.4433.71-0.10-0.95%685697182.222.15%
300539横河模具10.3486.98-0.10-0.96%382023937.547.31%
603701德宏股份19.5229.02-0.19-0.96%274455347.624.69%
002064华峰氨纶4.9620.92-0.05-1.00%1874349332.871.22%
002633申科股份11.80688.23-0.12-1.01%393584638.852.64%
603238诺邦股份21.1648.72-0.22-1.03%134372840.094.48%
600571信雅达10.23-20.46-0.11-1.06%930369459.82.19%
002860星帅尔24.1329.99-0.26-1.07%89032152.11.88%
600576祥源文化6.4646.84-0.07-1.07%618153979.111.29%
603258电魂网络25.6247.52-0.28-1.08%123973151.961.86%
603260合盛硅业74.9126.76-0.83-1.10%5406740495.427.72%
002276万马股份7.2063.05-0.08-1.10%517613726.120.55%
600857宁波中百11.65-5.74-0.13-1.10%120091397.990.54%
002112三变科技9.60-16.21-0.11-1.13%169131618.790.93%
603008喜临门21.2928.61-0.25-1.16%302806431.190.96%
603277银都股份15.1225.85-0.18-1.18%293864424.194.45%
002085万丰奥威10.8725.67-0.13-1.18%11407812410.440.54%
600797浙大网新12.3439.57-0.15-1.20%18811223220.82.24%
002730电光科技10.4457.05-0.13-1.23%137291435.470.47%
002849威星智能31.7947.38-0.41-1.27%247167835.2716.45%
603085天成自控26.7680.69-0.36-1.33%232216191.052.94%
002915中欣氟材38.0087.81-0.54-1.40%5664121587.6620.23%
603079圣达生物44.6242.71-0.64-1.41%166737405.438.34%
603186华正新材20.0540.82-0.30-1.47%100212002.961.36%
002896中大力德43.6156.15-0.67-1.51%144966286.297.25%
300649杭州园林35.72102.08-0.55-1.52%199477109.686.23%
603456九洲药业10.3953.35-0.16-1.52%11178811607.151.40%
600580卧龙电气8.9715.54-0.14-1.54%15932414379.211.43%
002001新和成35.8715.28-0.57-1.56%19475269832.421.82%
300698万马科技27.41173.83-0.44-1.58%35533969110.61%
603055台华新材17.1225.33-0.28-1.61%503038562.027.44%
600460士兰微14.40112.59-0.24-1.64%40448758014.143.24%
002863今飞凯达11.0268.08-0.19-1.69%13821115139.457.44%
300550和仁科技41.5099.17-0.73-1.73%90433745.923.09%
603225新凤鸣23.2612.79-0.41-1.73%12137628618.3710.20%
603557起步股份19.2845.98-0.34-1.73%13923126547.0529.62%
603757大元泵业36.7416.60-0.65-1.74%84533089.864.03%
603605珀莱雅35.9233.14-0.64-1.75%208507497.064.17%
603089正裕工业26.2754.92-0.48-1.79%322788532.7610.26%
002664长鹰信质26.6841.64-0.52-1.91%166294434.180.50%
600330天通股份9.6643.41-0.19-1.93%17745517177.442.14%
600176中国巨石12.1415.43-0.24-1.94%31365637970.141.07%
603839安正时尚18.1417.81-0.36-1.95%228634144.123.06%
002712思美传媒19.2623.94-0.39-1.98%136922636.250.79%
300571平治信息85.0055.34-1.80-2.07%74366354.451.62%
002725跃岭股份8.96190.11-0.19-2.08%477314284.044.35%
600216浙江医药15.9222.14-0.34-2.09%18117728822.031.91%
603617君禾股份27.1851.63-0.59-2.12%132603596.315.30%
603506南都物业45.0745.16-0.99-2.15%3004713576.5115.14%
300643万通智控12.2890.00-0.27-2.15%512076246.277.11%
300558贝达药业63.95113.99-1.47-2.25%4090626073.442.41%
603611诺力股份23.9127.81-0.57-2.33%178304306.241.11%
603896寿仙谷49.3068.64-1.26-2.49%3026514904.44.96%
603595东尼电子95.4439.93-2.50-2.55%79937650.073.20%
603897长城科技44.1141.93-1.29-2.84%12273453877.427.52%
300604长川科技67.4398.12-2.05-2.95%1718311567.186.27%
300316晶盛机电23.7050.60-0.73-2.99%17560442014.431.91%
603301振德医疗71.6760.00-2.21-2.99%8174358881.6832.70%
002931锋龙股份65.66123.81-2.04-3.01%11413478105.4351.37%
002103广博股份6.6136.05-0.22-3.22%25255516763.537.76%
600512腾达建设2.96-162.76-0.10-3.27%44034212980.212.86%
002364中恒电气10.15130.72-0.35-3.33%741827660.6091.45%
300451创业软件32.5542.34-1.14-3.38%8621028143.36.65%
601877正泰电器28.2819.67-1.00-3.42%17965150743.521.06%
603088宁波精达22.8955.13-0.82-3.46%6591215126.378.24%
300666江丰电子63.62206.01-2.76-4.16%5729236737.2910.48%
603877太平鸟33.6530.43-1.46-4.16%4559315371.712.29%
300702天宇股份39.8553.50-1.78-4.28%4393317497.2314.64%
002370亚太药业18.7745.59-0.95-4.82%6583012457.421.61%
002122*ST天马6.5889.24-0.35-5.05%43828.820.00%
300519新光药业29.9645.39-2.24-6.96%16290149099.4616.49%
600283钱江水利13.6249.68-1.02-6.97%273813749.940.78%
300032金龙机电9.12-16.06-1.01-9.97%2010183.310.03%

转至老板电器(002508)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。