中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宋城演艺(300144)浙江上涨家数:269下跌家数:137平均涨幅:+0.72%平均换手:2.06%总成交额:2.55亿元
更新时间:2018-11-14 13:43:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600235民丰特纸9.08143.71+0.83+10.06%79964272576.3822.76%
300283温州宏丰5.60113.23+0.51+10.02%835624495.633.92%
300069金利华电13.41-107.22+1.22+10.01%15576119837.3416.86%
002569步森股份13.32-111.86+1.21+9.99%747819542.125.35%
300027华谊兄弟5.7328.84+0.45+8.52%928839.151801.834.84%
000739普洛药业8.8328.36+0.63+7.68%13525511624.741.18%
000913钱江摩托10.5845.61+0.72+7.30%657646676.8831.45%
600798宁波海运3.6722.98+0.22+6.38%30629711366.342.97%
002012凯恩股份5.2397.81+0.30+6.09%26772114027.75.73%
300611美力科技10.4945.41+0.59+5.96%777948326.82710.60%
002619艾格拉斯4.2514.84+0.23+5.72%788899.133233.045.65%
603105芯能科技15.4758.03+0.81+5.53%15916324379.9918.09%
601113华鼎股份7.9932.66+0.41+5.41%30171223490.883.62%
600070浙江富润6.6919.68+0.34+5.35%670314400.331.67%
002489浙江永强3.44-37.12+0.17+5.20%61488721370.613.29%
002122*ST天马2.29-23.58+0.11+5.05%2305135264.3521.95%
600283钱江水利13.5747.31+0.65+5.03%12376216257.363.51%
300181佐力药业4.44136.06+0.21+4.96%807383559.5061.73%
002563森马服饰9.7218.78+0.45+4.85%631996054.2340.34%
002332仙琚制药7.5324.87+0.34+4.73%18022713348.171.99%
600126杭钢股份4.747.24+0.20+4.41%906914253.480.75%
002629仁智股份4.85-268.07+0.20+4.30%23806111767.96.91%
300702天宇股份18.9647.32+0.78+4.29%194113629.7953.70%
601177杭齿前进7.45190.35+0.29+4.05%757295706.751.89%
603506南都物业23.5026.89+0.91+4.03%215815064.188.37%
603297永新光学46.9433.22+1.80+3.99%3502816288.5316.68%
600226瀚叶股份3.4142.04+0.13+3.96%141480346807.877.10%
300539横河模具8.56104.70+0.31+3.76%380273239.1966.25%
002479富春环保5.0816.72+0.18+3.67%1154125874.1261.46%
002206海利得4.2514.96+0.15+3.66%647452709.6840.71%
002937兴瑞科技26.9350.87+0.92+3.54%12802834123.5127.83%
002625光启技术8.97477.49+0.30+3.46%493484389.2061.16%
600208新湖中宝3.348.54+0.11+3.41%50404116717.740.59%
603538美诺华18.6437.83+0.60+3.33%143102648.331.60%
002552*ST宝鼎5.05-14.53+0.16+3.27%829884159.4144.15%
600668尖峰集团13.318.40+0.41+3.18%594717870.31.73%
601137博威合金7.5514.13+0.23+3.14%154211148.370.27%
300076GQY视讯4.63-43.27+0.14+3.12%1234465639.6543.23%
600671天目药业18.1075.14+0.53+3.02%73331319.220.60%
300300汉鼎宇佑12.4147.64+0.36+2.99%484175891.5220.87%
002188*ST巴士3.85-0.44+0.11+2.94%936523625.5285.10%
002427*ST尤夫17.0953.15+0.48+2.89%7353512478.711.91%
002144宏达高科10.8218.86+0.30+2.85%112281204.70.80%
603258电魂网络15.8834.87+0.44+2.85%172402716.441.48%
600796钱江生化6.93-112.08+0.19+2.82%20362413805.476.76%
603996中新科技9.1716.65+0.25+2.80%692986147.856.71%
002617露笑科技5.5225.60+0.15+2.79%66859236489.216.39%
002532新界泵业5.5825.10+0.15+2.76%903925070.1222.39%
600366宁波韵升5.4830.75+0.14+2.62%1272506866.151.29%
300582英飞特10.9846.92+0.28+2.62%191102089.6121.60%
300020银江股份7.09165.30+0.18+2.60%18627613025.732.97%
603218日月股份15.9926.36+0.39+2.50%165452537.431.66%
600797浙大网新8.3334.59+0.20+2.46%12497810225.571.33%
002586围海股份5.1017.35+0.12+2.41%1017215172.8181.47%
600521华海药业13.6141.59+0.32+2.41%16431522043.851.33%
601018宁波港3.8918.48+0.09+2.37%2048297993.080.16%
600987航民股份9.199.46+0.21+2.34%133711215.490.21%
603557起步股份8.8320.58+0.20+2.32%337332957.231.54%
000607华媒控股4.4938.97+0.10+2.28%1641327434.2081.85%
002615哈尔斯5.6326.99+0.12+2.18%228861284.1541.00%
002244滨江集团4.3010.16+0.09+2.14%1521196521.730.56%
603088宁波精达12.4534.14+0.26+2.13%241433025.592.16%
603305旭升股份29.4640.62+0.60+2.08%297218471.124.70%
002686亿利达7.4129.36+0.15+2.07%18561613975.025.66%
002863今飞凯达7.5236.95+0.15+2.04%371952753.9422.00%
002699美盛文化6.642796.46+0.13+2.00%26269017038.723.38%
002443金洲管道6.1419.32+0.12+1.99%197541191.4040.39%
603303得邦照明12.3620.24+0.24+1.98%258963192.282.54%
002756永兴特钢13.5611.58+0.26+1.95%223653023.631.21%
002562兄弟科技4.7017.87+0.09+1.95%721913370.121.45%
603558健盛集团9.4219.70+0.18+1.95%409383944.931.36%
002214大立科技5.7673.70+0.11+1.95%1066866266.192.99%
603045福达合金34.1964.58+0.65+1.94%217547390.18.85%
002574明牌珠宝5.3231.21+0.10+1.92%523172762.6280.99%
000156华数传媒8.9119.60+0.16+1.83%627385525.9790.49%
000909数源科技7.2472.57+0.13+1.83%152031084.1750.49%
002372伟星新材13.9319.62+0.25+1.83%331614605.3470.28%
603822嘉澳环保23.7428.36+0.42+1.80%3570839.490.88%
300645正元智慧34.0850.96+0.60+1.79%40101361.740.88%
603116红蜻蜓7.5012.40+0.13+1.76%206971544.50.36%
300256星星科技3.5445.61+0.06+1.72%2248177961.452.90%
002440闰土股份9.508.34+0.16+1.71%717356778.2430.78%
300604长川科技35.0490.86+0.59+1.71%161485660.8222.46%
603456九洲药业7.2045.18+0.12+1.69%178781273.810.22%
002020京新药业10.8422.05+0.18+1.69%329433535.5430.56%
603168莎普爱思7.9533.32+0.13+1.66%10958863.890.37%
300257开山股份10.4168.55+0.17+1.66%154731591.6360.19%
600120浙江东方13.4916.92+0.22+1.66%578907605.030.87%
600512腾达建设2.46-50.38+0.04+1.65%51797812678.893.37%
603165荣晟环保16.7311.62+0.27+1.64%204853436.244.62%
600352浙江龙盛9.338.03+0.15+1.63%21529419992.120.66%
600460士兰微9.4466.65+0.15+1.61%27219925532.952.18%
603568伟明环保24.7724.13+0.37+1.52%134123275.350.20%
600814杭州解百5.3921.02+0.08+1.51%16696892.690.23%
002915中欣氟材25.1174.28+0.37+1.50%321398068.68711.48%
603667五洲新春8.8522.19+0.13+1.49%179771571.981.58%
002326永太科技8.2022.40+0.12+1.49%1208469803.0962.24%
603300华铁科技5.4935.77+0.08+1.48%389402121.260.96%
603595东尼电子31.1323.20+0.45+1.47%73812253.561.52%
601789宁波建工3.4615.02+0.05+1.47%812092813.620.83%
002284亚太股份4.8591.30+0.07+1.46%416362022.7610.61%
002099海翔药业4.9014.69+0.07+1.45%597912914.1510.38%
601002晋亿实业5.6333.63+0.08+1.44%607643405.670.77%
600477杭萧钢构4.2811.59+0.06+1.42%1143184868.890.70%
603388元成股份10.7518.16+0.15+1.42%6651715.260.78%
300033同花顺41.0738.52+0.57+1.41%3041512422.261.15%
300571平治信息40.5622.83+0.56+1.40%3036912311.64.40%
603015弘讯科技6.5233.35+0.09+1.40%274511790.380.68%
603701德宏股份12.4514.79+0.17+1.38%182662281.552.57%
603657春光科技33.7633.50+0.46+1.38%3281011096.2613.67%
300234开尔新材6.61-187.18+0.09+1.38%162091055.4061.07%
600273嘉化能源8.8411.09+0.12+1.38%11403310000.760.81%
300351永贵电器9.0219.75+0.12+1.35%171661537.1340.72%
002115三维通信9.0926.02+0.12+1.34%550544981.5561.59%
603500祥和实业11.4329.74+0.15+1.33%278783181.365.53%
603767中马传动7.1829.96+0.09+1.27%149801066.651.58%
603103横店影视22.4029.11+0.28+1.27%150273328.032.84%
300100双林股份9.1416.43+0.11+1.22%204291866.6560.53%
300461田中精机21.6726.95+0.26+1.21%47431029.040.51%
300118东方日升6.7114.12+0.08+1.21%464633094.8320.68%
601339百隆东方5.2013.79+0.06+1.17%272851413.150.18%
600051宁波联合6.084.12+0.07+1.16%266241607.670.86%
300113顺网科技15.7618.87+0.18+1.16%6985310885.771.49%
603908牧高笛23.3538.23+0.26+1.13%3088718.361.34%
300746汉嘉设计19.9261.60+0.22+1.12%378177524.387.19%
300587天铁股份16.3826.45+0.18+1.11%71351164.5111.70%
002633申科股份9.15301.66+0.10+1.10%217691999.9721.46%
300718长盛轴承15.6223.57+0.17+1.10%156872444.0853.17%
603605珀莱雅40.5831.77+0.44+1.10%132235330.72.13%
600570恒生电子56.0063.83+0.60+1.08%8563447689.391.39%
300727润禾材料22.5841.61+0.24+1.07%191794339.4146.05%
002318久立特材6.5922.97+0.07+1.07%381362514.9580.46%
603181皇马科技15.2116.41+0.16+1.06%125311893.841.27%
300566激智科技15.4838.96+0.16+1.04%90071386.620.95%
603033三维股份19.4824.86+0.20+1.04%2390463.60.75%
002389南洋科技11.9460.22+0.12+1.02%184362184.0240.27%
603129春风动力17.0020.77+0.17+1.01%61041033.860.94%
002703浙江世宝4.09-233.73+0.04+0.99%373751516.4840.68%
002273水晶光电10.2718.07+0.10+0.98%831348500.7291.02%
002064华峰氨纶4.1114.87+0.04+0.98%566222326.420.37%
600526菲达环保5.23-14.73+0.05+0.97%361941878.170.66%
000558莱茵体育3.17117.03+0.03+0.96%1501744779.7731.17%
603926铁流股份14.8621.86+0.14+0.95%3875572.960.60%
603289泰瑞机器8.6025.25+0.08+0.94%288202481.392.12%
600633浙数文化8.6322.26+0.08+0.94%378363220.550.29%
603260合盛硅业49.8111.93+0.46+0.93%163458133.860.63%
600830香溢融通5.4639.29+0.05+0.92%592973224.941.31%
300519新光药业15.4625.43+0.14+0.91%102531582.5271.04%
002322理工环科9.9815.55+0.09+0.91%7743769.84510.21%
600491龙元建设7.8214.96+0.07+0.90%583354543.330.62%
603177德创环保10.09117.22+0.09+0.90%130101317.122.11%
002343慈文传媒13.5012.71+0.12+0.90%8861611939.372.11%
603298杭叉集团12.4014.41+0.11+0.90%124431544.270.73%
002280联络互动4.5457.08+0.04+0.89%1592917185.510.93%
603661恒林股份33.0325.36+0.29+0.89%35981185.371.44%
600724宁波富达3.42-7.11+0.03+0.88%15697534.310.11%
603301振德医疗34.3425.41+0.30+0.88%133574594.645.34%
002860星帅尔18.3421.57+0.16+0.88%81131473.7441.72%
603331百达精工15.1228.01+0.13+0.87%6177930.171.94%
002632道明光学7.0521.25+0.06+0.86%193151348.2580.35%
603316诚邦股份8.2425.75+0.07+0.86%6903567.50.66%
603266天龙股份14.1428.55+0.12+0.86%92701310.392.65%
300163先锋新材3.56-9.39+0.03+0.85%1303514653.7743.96%
600114东睦股份7.1313.58+0.06+0.85%478403370.10.75%
300649杭州园林22.7260.99+0.19+0.84%51531165.5041.61%
600865百大集团6.0625.45+0.05+0.83%10797651.810.29%
603607京华激光20.9731.92+0.17+0.82%157263285.863.23%
601567三星医疗6.189.94+0.05+0.82%724104459.190.51%
600387海越能源9.919.62+0.08+0.81%749647291.961.94%
603889新澳股份8.9916.47+0.07+0.78%6340565.380.16%
002758华通医药7.7846.44+0.06+0.78%10953849.21650.61%
000705浙江震元6.4930.75+0.05+0.78%233471513.110.83%
600177雅戈尔7.79-696.53+0.06+0.78%434543386.440.12%
300250初灵信息11.7732.10+0.09+0.77%7475875.73780.54%
000517荣安地产2.6317.82+0.02+0.77%2649016997.2320.87%
300743天地数码46.0685.56+0.35+0.77%139526393.8548.46%
002381双箭股份6.5919.07+0.05+0.76%192841270.390.83%
002488金固股份6.6037.58+0.05+0.76%799235270.081.04%
601689拓普集团15.9514.43+0.12+0.76%103391656.390.42%
300666江丰电子44.06136.52+0.33+0.75%2363010417.742.65%
000925众合科技5.3641.24+0.04+0.75%700743725.8491.53%
000906浙商中拓5.3714.07+0.04+0.75%11588618.38420.18%
002801微光股份20.7622.38+0.15+0.73%2345479.74480.80%
002370亚太药业13.8534.06+0.10+0.73%462256398.4581.14%
600596新安股份12.636.08+0.09+0.72%13383516860.921.97%
603055台华新材11.2314.19+0.08+0.72%6798763.310.67%
300068南都电源13.4426.32+0.09+0.67%7705810355.771.24%
002634棒杰股份4.5357.71+0.03+0.67%565822586.342.09%
603010万盛股份15.2125.49+0.10+0.66%99381500.930.45%
603611诺力股份12.2716.85+0.08+0.66%4328526.290.19%
002647仁东控股15.47-44.83+0.10+0.65%78131202.5330.14%
603665康隆达24.7630.87+0.16+0.65%2499621.460.67%
300203聚光科技25.3120.95+0.16+0.64%156213902.8510.35%
002154报喜鸟3.1730.99+0.02+0.63%643932036.7290.58%
300558贝达药业36.6372.69+0.23+0.63%120314347.9960.71%
300512中亚股份12.8517.80+0.08+0.63%100691287.8651.29%
603239浙江仙通11.4819.77+0.07+0.61%3985455.90.44%
002344海宁皮城4.9318.51+0.03+0.61%350611718.6040.28%
603110东方材料11.6442.98+0.07+0.61%101271173.631.86%
603556海兴电力13.3215.32+0.08+0.60%7368972.310.44%
600704物产中大5.018.36+0.03+0.60%689243427.080.16%
600933爱柯迪8.4314.89+0.05+0.60%163051367.830.68%
300349金卡智能17.0014.09+0.10+0.59%101631713.6630.30%
600982宁波热电3.4219.28+0.02+0.59%287269810.38%
002082万邦德8.7023.27+0.05+0.58%141731230.8070.60%
002135东南网架5.2932.59+0.03+0.57%18020953.22470.21%
300078思创医惠10.6065.46+0.06+0.57%756737946.7671.55%
603897长城科技23.3721.31+0.13+0.56%164553854.513.69%
603085天成自控9.0742.77+0.05+0.55%481894358.683.27%
603600永艺股份7.2726.08+0.04+0.55%9481689.610.38%
000559万向钱潮5.5018.04+0.03+0.55%457612506.6580.17%
002173创新医疗9.2625.12+0.05+0.54%152311402.0040.75%
002637赞宇科技7.5514.04+0.04+0.53%198611490.2170.77%
300439美康生物15.3020.06+0.08+0.53%123441877.6360.62%
300412迦南科技7.7475.82+0.04+0.52%218731689.720.99%
603617君禾股份17.6325.57+0.09+0.51%68731203.592.26%
300637扬帆新材21.5721.41+0.11+0.51%90671941.091.40%
600926杭州银行7.897.64+0.04+0.51%970597623.020.47%
002133广宇集团3.967.98+0.02+0.51%627662482.7060.99%
300314戴维医疗8.5171.44+0.04+0.47%8831750.110.47%
603811诚意药业27.8525.03+0.12+0.43%88022463.781.54%
600023浙能电力4.7414.83+0.02+0.42%938324438.330.07%
300360炬华科技7.1717.72+0.03+0.42%9320665.1590.34%
002019亿帆医药12.1512.87+0.05+0.41%779019514.9020.96%
002003伟星股份7.4814.63+0.03+0.40%11812879.50.19%
300553集智股份32.9470.81+0.13+0.40%1440473.26790.86%
300626华瑞股份10.1637.15+0.04+0.40%126041278.2661.34%
300488恒锋工具25.7024.74+0.09+0.35%1522390.180.50%
000918嘉凯城8.726.44+0.03+0.35%676025886.1630.37%
600232金鹰股份5.8267.37+0.02+0.34%1293087490.643.55%
600330天通股份5.9424.69+0.02+0.34%1031436073.631.03%
603733仙鹤股份16.2226.68+0.05+0.31%368315982.885.94%
603081大丰实业10.0317.75+0.03+0.30%135511362.121.74%
603757大元泵业21.2312.72+0.06+0.28%3880821.031.11%
002493荣盛石化10.7130.42+0.03+0.28%410284349.610.08%
603901永创智能7.2340.80+0.02+0.28%147481062.410.80%
600113浙江东日8.0924.49+0.02+0.25%14086311599.144.42%
600267海正药业12.17754.73+0.03+0.25%503426116.880.52%
603186华正新材16.4126.42+0.04+0.24%535148639.227.26%
600173卧龙地产4.267.63+0.01+0.24%729563112.281.01%
300478杭州高新17.8043.37+0.04+0.23%2766491.20.22%
600677航天通信8.9516.64+0.02+0.22%677956050.691.63%
300643万通智控9.2753.66+0.02+0.22%214861986.672.98%
300669沪宁股份18.7041.28+0.04+0.21%2695503.961.04%
603917合力科技14.3723.50+0.03+0.21%234703345.585.99%
603277银都股份9.6318.16+0.02+0.21%8532818.540.55%
300710万隆光电24.2593.30+0.05+0.21%67581629.8042.02%
002849威星智能15.4429.89+0.03+0.19%6301968.151.10%
300307慈星股份5.2122.17+0.01+0.19%261761355.550.33%
002006精功科技5.4524.57+0.01+0.18%435452365.1980.96%
603311金海环境11.4537.82+0.02+0.17%103991185.540.50%
000967盈峰环境6.1219.09+0.01+0.16%243771494.660.22%
603980吉华集团12.479.68+0.02+0.16%1700821150.69%
600572康恩贝6.3219.36+0.01+0.16%484303062.160.19%
603583捷昌驱动47.1527.52+0.07+0.15%3675117480.5812.17%
002520日发精机7.0753.44+0.01+0.14%11004774.230.22%
002126银轮股份7.5917.15+0.01+0.13%208661573.4990.27%
300550和仁科技48.96107.45+0.06+0.12%62733070.632.14%
300426唐德影视8.2519.30+0.01+0.12%12951610595.576.27%
603997继峰股份8.2917.20+0.01+0.12%152501255.220.24%
300244迪安诊断17.7224.93+0.02+0.11%271574800.7250.76%
603606东方电缆9.0435.36+0.01+0.11%121821099.890.29%
603578三星新材20.3028.36+0.02+0.10%70901448.992.22%
600176中国巨石10.3514.44+0.01+0.10%948389801.980.27%
603222济民制药11.8576.08+0.01+0.08%326323861.931.02%
601116三江购物12.8074.82+0.01+0.08%254243244.670.62%
600884杉杉股份14.8111.22+0.01+0.07%8027411823.20.98%
300729乐歌股份24.5934.68+0.01+0.04%92562268.7464.49%
002940昂利康51.5137.99+0.01+0.02%6598534525.4629.33%
600152维科技术5.9034.930.000.00%339371993.331.15%
600261阳光照明3.3813.420.000.00%361721222.50.25%
600160巨化股份7.4111.420.000.00%703905196.880.26%
600537亿晶光电3.0866.890.000.00%569081747.070.48%
600415小商品城3.8613.290.000.00%830923199.770.15%
600580卧龙电气6.8720.840.000.00%302662080.190.27%
600790轻纺城3.6814.690.000.00%604682208.710.41%
002276万马股份5.4356.410.000.00%438792378.9780.42%
002224三力士6.3332.380.000.00%542393416.811.16%
002434万里扬6.3819.690.000.00%511733266.720.50%
002404嘉欣丝绸5.6025.670.000.00%5341299.20.13%
002364中恒电气11.9693.050.000.00%299703554.7560.58%
601579会稽山9.3625.140.000.00%4556423.890.11%
002712思美传媒7.4317.910.000.00%780855759.0582.54%
300329海伦钢琴7.8338.550.000.00%141921106.9440.57%
002793东音股份11.1920.860.000.00%121641353.731.89%
603618杭电股份5.0643.420.000.00%247971252.920.36%
002840华统股份14.6230.010.000.00%271443964.8841.85%
603178圣龙股份11.2530.630.000.00%8008896.771.60%
603229奥翔药业12.9538.580.000.00%98721278.941.83%
603079圣达生物18.7031.390.000.00%5222974.371.43%
603896寿仙谷30.2544.21-0.01-0.03%76772327.371.26%
603806福斯特25.4423.65-0.01-0.04%1957496.990.04%
600763通策医疗47.7449.38-0.02-0.04%87564160.720.27%
603709中源家居23.6925.27-0.01-0.04%103972479.215.20%
002119康强电子9.4537.12-0.01-0.11%5365505.10250.19%
600216浙江医药9.1713.91-0.01-0.11%874247987.810.92%
603685晨丰科技16.2622.58-0.02-0.12%98921605.913.04%
603703盛洋科技8.09-206.88-0.01-0.12%165341327.151.52%
601882海天精工7.9737.99-0.01-0.13%9052719.10.72%
603321梅轮电梯7.3638.17-0.01-0.14%11870867.521.02%
300441鲍斯股份7.2028.07-0.01-0.14%1146748443.0254.63%
600059古越龙山6.9031.59-0.01-0.14%158141087.290.20%
002767先锋电子12.5650.74-0.02-0.16%5485687.4890.44%
603799华友钴业36.9011.30-0.09-0.24%20142874148.22.46%
601108财通证券8.1530.25-0.02-0.24%38130930913.951.58%
002403爱仕达8.0716.27-0.02-0.25%6717541.39060.23%
603711香飘飘15.8923.55-0.04-0.25%70661124.51.77%
601878浙商证券7.5731.01-0.02-0.26%28690721696.782.37%
300032金龙机电3.77-1.33-0.01-0.26%2082827886.6192.64%
300270中威电子7.2447.53-0.02-0.28%289932094.5981.92%
002590万安科技6.9829.70-0.02-0.29%197831375.3490.46%
300652雷迪克20.4421.05-0.06-0.29%3207656.41.09%
600052浙江广厦3.3211.27-0.01-0.30%24420812.40.28%
603726朗迪集团27.7130.19-0.09-0.32%36581009.411.10%
002718友邦吊顶27.4018.06-0.09-0.33%46621272.381.79%
603008喜临门11.1818.50-0.04-0.36%320403593.791.00%
603320迪贝电气18.3940.05-0.07-0.38%4769876.671.47%
600290华仪电气5.2594.90-0.02-0.38%45145323007.958.57%
603208江山欧派26.1713.52-0.10-0.38%69441821.882.25%
002203海亮股份7.8418.64-0.03-0.38%281022217.7210.17%
600175美都能源2.5752.21-0.01-0.39%49591812717.062.02%
002011盾安环境5.0260.90-0.02-0.40%22086311003.042.63%
002522浙江众成4.98114.39-0.02-0.40%1034585171.4371.22%
002570*ST因美4.92-7.79-0.02-0.40%1105125441.7411.08%
300111向日葵2.43-10.79-0.01-0.41%1038192519.2520.93%
002095生意宝24.22200.51-0.10-0.41%212865130.90.85%
603238诺邦股份16.5734.65-0.07-0.42%3775623.511.26%
300144宋城演艺23.1425.91-0.10-0.43%4521210437.810.38%
002032苏泊尔50.3827.49-0.22-0.43%1821917.83080.03%
002859洁美科技38.5636.64-0.17-0.44%128824972.9431.19%
300347泰格医药49.1858.77-0.22-0.45%171868419.2380.52%
300316晶盛机电11.1124.62-0.05-0.45%777908613.8490.65%
002430杭氧股份11.0115.32-0.05-0.45%208462287.7770.22%
603001奥康国际10.8020.94-0.05-0.46%7303786.540.18%
002050三花智控12.7521.22-0.06-0.47%304503863.8940.16%
601877正泰电器23.0913.56-0.11-0.47%327427529.470.19%
603040新坐标29.0020.85-0.14-0.48%54481577.851.72%
002062宏润建设4.1414.71-0.02-0.48%12304508.180.13%
600768宁波富邦10.28-55.31-0.05-0.48%110731138.330.83%
002725跃岭股份8.0692.83-0.04-0.49%354632858.0623.23%
002085万丰奥威8.0017.93-0.04-0.50%297312373.8360.14%
002795永和智控17.9547.88-0.09-0.50%352816295.8795.53%
002266浙富控股3.9067.75-0.02-0.51%526972060.8080.33%
002056横店东磁5.7613.95-0.03-0.52%1226717035.6940.75%
002196方正电机5.6824.50-0.03-0.53%254121442.9340.81%
300357我武生物37.5348.10-0.20-0.53%116234297.1790.46%
002730电光科技7.4335.83-0.04-0.54%7156530.9780.25%
002131利欧股份1.8344.87-0.01-0.54%769964.914254.772.27%
002602世纪华通19.8949.00-0.11-0.55%7252514540.420.57%
600571信雅达7.23-13.97-0.04-0.55%484843497.21.12%
002641永高股份3.5617.77-0.02-0.56%327061165.70.37%
300673佩蒂股份44.5936.47-0.28-0.62%28721275.7420.82%
600776东方通信4.6446.29-0.03-0.64%475652198.820.50%
002779中坚科技14.86410.52-0.10-0.67%2893428.940.72%
002043兔宝宝5.9213.30-0.04-0.67%996835869.8721.44%
600077宋都股份2.9112.54-0.02-0.68%569331651.510.42%
002897意华股份17.4035.62-0.12-0.68%201933508.3063.00%
002473*ST圣莱6.97-30.28-0.05-0.71%291972052.4341.82%
300548博创科技37.6146.95-0.27-0.71%45591708.21.34%
002061浙江交科10.9010.41-0.08-0.73%276372996.6830.49%
603789星光农机13.05-169.39-0.10-0.76%7012914.250.27%
600699均胜电子22.1437.08-0.17-0.76%179543969.230.19%
600130波导股份3.87-65.90-0.03-0.77%45958017774.125.98%
000411英特集团12.7026.89-0.10-0.78%117401488.9820.57%
300306远方信息7.5381.89-0.06-0.79%270352022.3751.84%
603637镇海股份14.5050.84-0.12-0.82%3230467.120.75%
002001新和成15.5510.00-0.13-0.83%10688616607.360.59%
600576祥源文化4.7435.77-0.04-0.84%363501717.310.76%
002103广博股份4.5030.77-0.04-0.88%1307535900.4263.49%
002375亚厦股份5.5520.31-0.05-0.89%750104158.6590.60%
002664长鹰信质12.9819.82-0.12-0.92%487296343.0681.39%
002508老板电器21.5513.52-0.20-0.92%293156333.3560.31%
603788宁波高发16.1513.77-0.15-0.92%67241082.210.29%
002021中捷资源3.23-192.00-0.03-0.92%1859666062.272.71%
002444巨星科技9.4814.69-0.09-0.94%319083020.0170.32%
002010传化智联8.2242.14-0.08-0.96%408703358.690.99%
300401花园生物12.9524.63-0.13-0.99%462065968.2241.07%
002263*ST东南1.98-6.79-0.02-1.00%729867.114733.113.89%
002199东晶电子8.82-189.87-0.09-1.01%8551751.230.38%
002468申通快递18.4014.29-0.19-1.02%299615540.4040.90%
603520司太立21.1926.02-0.22-1.03%65861392.451.02%
300703创源文化16.3322.93-0.17-1.03%251374096.1073.77%
002048宁波华翔11.2810.41-0.12-1.05%287093243.9510.62%
000963华东医药37.5026.05-0.41-1.08%3339412591.40.26%
002142宁波银行16.908.08-0.19-1.11%11762819914.60.25%
002418康盛股份3.47-214.84-0.04-1.14%2243397779.9972.24%
002472双环传动6.0116.40-0.07-1.15%381052283.0780.69%
603076乐惠国际27.8629.50-0.34-1.21%100202782.113.73%
002677浙江美大11.7520.42-0.15-1.26%10074411874.933.56%
300459金科文化7.8017.96-0.10-1.27%440483431.4090.58%
002120韵达股份31.0022.18-0.40-1.27%151034659.8860.64%
300695兆丰股份58.7817.98-0.81-1.36%65773861.453.94%
600857宁波中百8.67-4.29-0.12-1.37%7326633.470.33%
603823百合花14.9717.05-0.21-1.38%88821331.951.26%
603505金石资源15.7038.05-0.23-1.44%370715802.053.31%
300451创业软件20.2947.43-0.30-1.46%8157916516.242.37%
603839安正时尚11.9615.33-0.18-1.48%123091468.211.17%
002931锋龙股份40.7076.73-0.62-1.50%2721611041.0712.25%
002164宁波东力3.27-0.74-0.05-1.51%1280544173.192.91%
300411金盾股份9.1443.42-0.14-1.51%741526799.8245.11%
002250联化科技9.47495.21-0.15-1.56%335353183.1320.38%
300698万马科技15.45609.53-0.25-1.59%179912782.3832.02%
300435中泰股份9.9835.50-0.17-1.67%8136815.170.79%
603337杰克股份37.2424.73-0.64-1.69%32531220.150.40%
300025华星创业4.47-10.00-0.08-1.76%1526116823.8873.92%
002415海康威视27.6923.98-0.51-1.81%23147664129.610.29%
002236大华股份13.5015.67-0.25-1.82%25459934449.971.39%
603338浙江鼎力54.1329.68-1.07-1.94%75214116.530.33%
603602纵横通信27.2854.49-0.54-1.94%192565247.062.90%
603816顾家家居51.8122.59-1.11-2.10%61493218.210.69%
002247聚力文化6.019.12-0.13-2.12%1361938188.5832.52%
002624完美世界25.9119.53-0.57-2.15%265406862.8240.57%
300133华策影视10.7127.86-0.24-2.19%9755610620.130.81%
002534杭锅股份6.1518.37-0.14-2.23%18583511545.92.56%
002067景兴纸业3.958.80-0.09-2.23%35109013752.353.60%
603677奇精机械15.2136.35-0.37-2.37%132232010.332.32%
002896中大力德36.1339.34-0.92-2.48%245758830.067.18%
300266兴源环境4.55155.57-0.12-2.57%56221225558.753.87%
002034旺能环境13.5219.32-0.38-2.73%417915660.3782.93%
002112三变科技7.78-13.65-0.24-2.99%1053208208.8735.73%
601233桐昆股份12.507.31-0.39-3.03%19447524439.291.15%
002648卫星石化10.4812.84-0.33-3.05%716027534.8150.69%
603877太平鸟18.8715.86-0.62-3.18%185683481.130.93%
600683京投发展4.808.79-0.19-3.81%1253886004.441.69%
603089正裕工业18.8027.26-0.81-4.13%221724191.517.05%
603225新凤鸣21.038.77-0.91-4.15%287426120.122.42%
002687乔治白6.5326.41-0.29-4.25%22599214643.787.08%

转至宋城演艺(300144)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。