中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宋城演艺(300144)浙江上涨家数:156下跌家数:263平均涨幅:+0.11%平均换手:3.72%总成交额:5.71亿元
更新时间:2019-02-20 07:55:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601865福莱特3.4917.16+0.32+10.09%105436.780.07%
300587天铁股份23.9938.73+2.18+10.00%7035016261.6616.72%
600776东方通信23.02229.66+2.09+9.99%1351241306684.414.13%
300256星星科技4.2654.88+0.33+8.40%155891463733.1519.63%
002617露笑科技4.2919.90+0.28+6.98%952948.941063.89.11%
002389航天彩虹14.2271.71+0.89+6.68%21727430156.373.21%
300539横河模具9.26113.26+0.56+6.44%12834511443.5721.09%
002012凯恩股份4.5384.71+0.25+5.84%31653613880.836.78%
002095生意宝23.10191.24+1.26+5.77%15227734869.686.05%
603081大丰实业12.7522.13+0.69+5.72%11286914135.3914.52%
002103广博股份4.7632.54+0.25+5.54%44667621317.2911.93%
600235民丰特纸5.9594.17+0.31+5.50%43625725262.0412.42%
600526菲达环保4.29-12.08+0.22+5.41%1657126975.443.03%
601177杭齿前进11.46292.81+0.56+5.14%550096204.231.38%
002552*ST宝鼎7.0975.68+0.34+5.04%706024866.623.53%
600290华仪电气5.0090.38+0.23+4.82%58448428415.387.69%
002625光启技术10.91580.76+0.49+4.70%15147516548.623.55%
300076GQY视讯4.90-45.79+0.22+4.70%28549113585.797.48%
002250联化科技10.47547.51+0.47+4.70%16997217173.951.91%
600175美都能源2.3347.33+0.10+4.48%142736632565.255.82%
300582英飞特16.5070.51+0.70+4.43%18369829791.215.39%
600113浙江东日7.8424.76+0.33+4.39%19842215714.336.23%
002006精功科技5.9626.87+0.25+4.38%51582331699.1111.33%
002370亚太药业10.2625.23+0.42+4.27%23686223942.795.82%
002011盾安环境5.4065.51+0.21+4.05%66958935282.977.96%
603726朗迪集团18.2919.92+0.71+4.04%539529703.616.27%
002173创新医疗8.0121.72+0.31+4.03%675795349.621.82%
300266兴源环境3.63124.12+0.14+4.01%68129224617.094.66%
603996中新科技10.2418.59+0.39+3.96%28339927987.629.44%
603085天成自控8.2839.05+0.31+3.89%1203649763.798.16%
603298杭叉集团13.5715.77+0.50+3.83%598437967.413.51%
600830香溢融通5.4841.81+0.20+3.79%19140910507.844.21%
002122*ST天马1.93-19.88+0.07+3.76%2730515259.632.31%
300441鲍斯股份7.2628.31+0.26+3.71%782755536.393.16%
300411金盾股份8.3039.43+0.29+3.62%13806011348.297.52%
002430杭氧股份11.0915.44+0.37+3.45%16616617835.321.75%
600677航天通信14.0826.18+0.46+3.38%60072681122.9814.43%
300033同花顺58.8055.15+1.87+3.28%158700938886.00%
002280联络互动4.1151.67+0.13+3.27%47331919345.562.76%
002931锋龙股份32.9862.18+1.02+3.19%4400514363.2819.80%
603520司太立26.8232.93+0.80+3.07%89912364.281.39%
002647仁东控股14.40-41.73+0.41+2.93%463936639.220.83%
002793东音股份11.6021.63+0.32+2.84%652837618.5710.13%
300550和仁科技51.40112.63+1.41+2.82%73013722.932.49%
600477杭萧钢构4.0210.88+0.11+2.81%2395039614.841.34%
002247聚力文化4.396.66+0.12+2.81%1962858571.053.61%
603181皇马科技19.1920.71+0.52+2.79%500319596.025.05%
002236大华股份15.5518.66+0.39+2.57%1240490193079.66.76%
603896寿仙谷32.1042.87+0.80+2.56%284889007.134.67%
300314戴维医疗8.8874.55+0.21+2.42%533094712.152.82%
300100双林股份9.7617.55+0.23+2.41%698886749.581.81%
601579会稽山9.4525.38+0.22+2.38%307482838.790.77%
300270中威电子7.4048.58+0.17+2.35%579664230.113.84%
002343慈文传媒9.008.47+0.20+2.27%20893218793.135.19%
601108财通证券9.0533.59+0.20+2.26%1902655170597.17.91%
002699美盛文化5.532328.98+0.12+2.22%23124112728.492.97%
603033三维股份22.6849.56+0.49+2.21%115392611.562.09%
300426唐德影视6.9816.33+0.15+2.20%683494764.693.31%
601018宁波港3.7417.14+0.08+2.19%29471011043.440.23%
300069金利华电12.25-97.95+0.26+2.17%401024880.014.34%
002003伟星股份7.5414.75+0.16+2.17%587734364.430.93%
603700宁波水表31.5237.01+0.65+2.11%20327663794.9452.00%
603889新澳股份9.4817.36+0.19+2.05%473274482.411.20%
002131利欧股份1.5340.88+0.03+2.00%163262525107.254.20%
300643万通智控9.3053.84+0.18+1.97%1030439514.1614.31%
603703盛洋科技10.40-265.96+0.20+1.96%560555735.175.15%
002664长鹰信质12.4118.95+0.23+1.89%9745211930.782.78%
603300华铁科技4.8931.86+0.09+1.87%1124495522.152.77%
600797浙大网新8.2934.42+0.15+1.84%36338529888.913.58%
603701德宏股份11.8814.11+0.21+1.80%259703056.683.65%
600077宋都股份2.8412.24+0.05+1.79%1960035555.431.46%
002624完美世界28.8221.73+0.50+1.77%7873422979.661.62%
600226瀚叶股份2.9035.75+0.05+1.75%55853016077.792.80%
300181佐力药业5.47167.62+0.09+1.67%20485811135.494.38%
002687乔治白6.1124.71+0.10+1.66%969415883.143.03%
600512腾达建设2.47-50.58+0.04+1.65%57614814191.523.75%
002629仁智股份3.71-205.06+0.06+1.64%777852862.392.26%
002619艾格拉斯3.7813.20+0.06+1.61%30727811665.792.20%
600130波导股份3.91-66.58+0.06+1.56%40981115702.755.34%
603316诚邦股份7.8824.62+0.12+1.55%250331948.692.38%
002574明牌珠宝5.3131.15+0.08+1.53%791084155.661.50%
600571信雅达7.58-14.65+0.11+1.47%22998017611.755.33%
601789宁波建工3.4715.06+0.05+1.46%1540735360.31.58%
002473*ST圣莱7.70-33.46+0.11+1.45%180541378.981.13%
600173卧龙地产4.297.41+0.06+1.42%676692890.810.97%
002522浙江众成5.04115.77+0.07+1.41%1234626187.481.46%
601113华鼎股份7.3431.30+0.10+1.38%1324279680.521.59%
002099海翔药业5.4816.43+0.07+1.29%62319134477.193.92%
300351永贵电器9.4020.58+0.12+1.29%12140911427.895.07%
603165荣晟环保22.1315.16+0.28+1.28%15604235195.4635.18%
603823百合花17.4819.91+0.22+1.27%394006908.775.60%
603258电魂网络16.0335.19+0.20+1.26%164092611.121.41%
002318久立特材7.3220.19+0.09+1.24%19912714454.912.43%
603177德创环保10.00116.17+0.12+1.21%562915669.979.12%
600120浙江东方14.5118.20+0.17+1.19%16981424783.532.55%
002712思美传媒6.5115.69+0.07+1.09%1031916703.143.47%
600596新安股份11.705.63+0.12+1.04%40055946061.85.90%
002488金固股份6.9539.57+0.07+1.02%14975010397.941.95%
002418康盛股份4.00-247.66+0.04+1.01%70495627701.247.02%
603015弘讯科技7.1536.57+0.07+0.99%19289214396.84.80%
601567三星医疗6.169.63+0.06+0.98%605153727.120.44%
000909数源科技7.4474.58+0.07+0.95%502913707.761.62%
600768宁波富邦10.70-57.57+0.10+0.94%128321361.330.96%
603338浙江鼎力66.6536.55+0.59+0.89%1675211189.10.68%
002632道明光学8.0924.39+0.07+0.87%1042228398.621.82%
002602世纪华通22.0554.32+0.19+0.87%6160213531.290.38%
300203聚光科技26.0021.52+0.22+0.85%5820015072.251.29%
002284亚太股份4.8290.74+0.04+0.84%948914531.161.38%
300020银江股份7.25169.03+0.06+0.83%20397514816.683.25%
300027华谊兄弟4.9224.76+0.04+0.82%43375121503.532.26%
002415海康威视33.7027.79+0.27+0.81%585413199426.90.72%
000906浙商中拓5.2313.70+0.04+0.77%459472396.790.70%
002082万邦德7.9521.26+0.06+0.76%248061966.451.04%
603079圣达生物17.6129.56+0.13+0.74%82401434.342.26%
002648卫星石化12.8115.69+0.09+0.71%14374918332.961.39%
002381双箭股份7.1220.61+0.05+0.71%314122218.680.94%
002634棒杰股份4.6258.86+0.03+0.65%373781722.071.38%
000980众泰汽车4.638.76+0.03+0.65%2050359490.241.65%
603578三星新材20.2028.85+0.13+0.65%119782399.173.75%
600052浙江广厦3.1210.59+0.02+0.65%633651968.340.73%
601233桐昆股份12.747.45+0.08+0.63%41025351236.062.30%
601882海天精工8.0638.42+0.05+0.62%360902896.572.87%
603103横店影视22.7829.60+0.14+0.62%4472910137.728.44%
002214大立科技6.5984.32+0.04+0.61%1063586985.592.98%
002468申通快递20.5115.93+0.12+0.59%7396615233.852.23%
600261阳光照明3.4413.65+0.02+0.58%994353412.980.68%
600796钱江生化5.36-86.69+0.03+0.56%551442954.971.83%
002532新界泵业5.4019.28+0.03+0.56%581813136.491.54%
002224三力士5.7229.29+0.03+0.53%843124795.451.79%
603178圣龙股份9.7726.58+0.05+0.51%243012379.374.77%
002897意华股份19.1339.16+0.09+0.47%506309632.727.52%
300710万隆光电21.9184.30+0.10+0.46%122962668.843.67%
600283钱江水利11.5340.20+0.05+0.44%776758919.442.20%
300283温州宏丰4.8798.47+0.02+0.41%622813006.212.92%
600671天目药业17.8574.10+0.07+0.39%56831016.820.47%
002444巨星科技10.3316.01+0.04+0.39%962629988.750.95%
002718友邦吊顶27.7018.26+0.10+0.36%63071740.51.38%
002493荣盛石化11.2031.81+0.04+0.36%548256136.420.10%
300746汉嘉设计19.8261.29+0.07+0.35%7925515557.0115.07%
000558莱茵体育3.18117.40+0.01+0.32%1525144841.261.18%
300558贝达药业35.3070.06+0.11+0.31%4092814577.412.41%
603001奥康国际10.5220.40+0.03+0.29%181881919.170.45%
603320迪贝电气17.7638.68+0.05+0.28%105311881.343.24%
300703创源文化15.3821.60+0.04+0.26%328565024.434.93%
603229奥翔药业12.0335.84+0.03+0.25%123281478.142.28%
603811诚意药业16.9521.33+0.04+0.24%181773069.182.26%
600267海正药业9.17568.68+0.02+0.22%12855711763.141.33%
002801微光股份23.0024.79+0.05+0.22%59031357.062.01%
002135东南网架5.2132.09+0.01+0.19%466352436.550.49%
603311金海环境10.6235.08+0.02+0.19%99611053.270.47%
600051宁波联合5.974.05+0.01+0.17%310471857.211.00%
603767中马传动7.0429.38+0.01+0.14%297872087.993.14%
601137博威合金7.6614.33+0.01+0.13%194431495.210.34%
002326永太科技8.9324.39+0.01+0.11%30480126753.045.66%
300300汉鼎宇佑10.6040.69+0.01+0.09%695927382.31.24%
603877太平鸟17.7514.91+0.01+0.06%202813608.721.01%
000517荣安地产2.4616.670.000.00%1963384831.750.65%
600415小商品城3.8713.320.000.00%1490155793.010.27%
600798宁波海运3.5325.870.000.00%1053623727.291.02%
600724宁波富达3.56-7.410.000.00%451471612.590.31%
002562兄弟科技4.3816.870.000.00%1257205473.022.44%
300234开尔新材6.33-179.250.000.00%225711428.761.49%
002637赞宇科技7.6814.290.000.00%379682905.541.47%
300329海伦钢琴7.6837.810.000.00%4070231101.62%
300439美康生物15.0019.660.000.00%208533124.561.04%
600926杭州银行7.977.550.000.00%30362124219.511.46%
603218日月股份19.8733.270.000.00%159923200.831.61%
603388元成股份10.6317.960.000.00%151471613.461.81%
603266天龙股份14.4529.170.000.00%120151730.513.43%
603557起步股份8.0018.820.000.00%692545478.573.16%
603733仙鹤股份15.9726.27-0.01-0.06%575469158.049.28%
002795永和智控15.2440.65-0.01-0.07%581368806.169.12%
603685晨丰科技14.8620.63-0.01-0.07%122771826.862.78%
600668尖峰集团12.597.94-0.01-0.08%8690110972.422.53%
603839安正时尚10.8813.95-0.01-0.09%399254326.023.78%
300435中泰股份10.1836.21-0.01-0.10%9217938.040.90%
002199东晶电子10.16-218.72-0.01-0.10%242932444.171.07%
603607京华激光18.3927.99-0.02-0.11%188953483.333.88%
600387海越能源8.248.00-0.01-0.12%792736522.322.06%
603908牧高笛22.6737.12-0.03-0.13%46511051.72.02%
603568伟明环保22.3421.76-0.03-0.13%191674283.730.28%
002520日发精机7.4176.46-0.01-0.13%270752002.371.15%
002730电光科技7.1534.48-0.01-0.14%174171241.710.60%
002590万安科技6.8629.19-0.01-0.15%570653901.411.31%
600572康恩贝6.1118.72-0.01-0.16%33095620295.881.24%
002276万马股份6.0863.16-0.01-0.16%21963913306.062.12%
603076乐惠国际23.8025.20-0.04-0.17%100482394.683.74%
601339百隆东方4.9913.23-0.01-0.20%462622309.280.31%
600126杭钢股份4.807.33-0.01-0.21%850514107.130.71%
002034旺能环境14.3820.55-0.03-0.21%457596568.072.10%
603277银都股份9.5318.38-0.02-0.21%213032029.221.36%
002344海宁皮城4.7417.80-0.01-0.21%1148495461.070.90%
300118东方日升9.3719.72-0.02-0.21%31707430368.274.65%
600683京投发展4.608.43-0.01-0.22%524252405.980.71%
603301振德医疗31.7023.46-0.07-0.22%149434740.145.98%
600576祥源文化4.3031.00-0.01-0.23%502502162.750.96%
002062宏润建设4.0514.39-0.01-0.25%293541188.260.31%
300360炬华科技8.0819.96-0.02-0.25%350322823.161.05%
600790轻纺城3.9715.85-0.01-0.25%1102784386.040.75%
002244滨江集团3.959.33-0.01-0.25%1606186370.310.59%
002133广宇集团3.797.63-0.01-0.26%774602939.671.22%
603926铁流股份14.9822.01-0.04-0.27%92901392.81.43%
300145中金环境3.5310.46-0.01-0.28%2582669132.911.75%
002896中大力德31.4934.29-0.09-0.28%132594160.63.87%
002686亿利达6.9527.45-0.02-0.29%214751494.90.62%
603208江山欧派27.7514.43-0.08-0.29%145244070.394.71%
300478杭州高新13.8333.70-0.04-0.29%156372161.091.23%
000925众合科技6.8752.86-0.02-0.29%18532612847.384.05%
600699均胜电子23.0938.67-0.07-0.30%8801420381.20.93%
603040新坐标25.7518.48-0.08-0.31%74351913.222.34%
603789星光农机12.71-164.98-0.04-0.31%175162223.090.67%
000411英特集团12.2025.84-0.04-0.33%206172518.320.99%
603917合力科技11.7619.23-0.04-0.34%304653585.843.80%
002021中捷资源2.90-172.38-0.01-0.34%943042738.851.37%
002443金洲管道5.7218.00-0.02-0.35%829744738.281.64%
300637扬帆新材28.2328.03-0.10-0.35%4027711396.16.21%
600933爱柯迪8.3314.72-0.03-0.36%280792341.411.06%
300306远方信息8.3190.37-0.03-0.36%629835193.94.29%
600177雅戈尔8.11-725.14-0.03-0.37%1177009577.130.33%
600232金鹰股份5.2560.77-0.02-0.38%353951856.630.97%
002203海亮股份7.8516.99-0.03-0.38%521664091.760.32%
300488恒锋工具23.3122.44-0.09-0.38%49141147.731.60%
603788宁波高发15.1512.91-0.06-0.39%263014002.911.14%
603225新凤鸣17.5510.49-0.07-0.40%547599605.34.60%
603456九洲药业7.3546.12-0.03-0.41%191081410.510.24%
600059古越龙山7.1632.78-0.03-0.42%375152690.440.46%
603055台华新材11.8014.91-0.05-0.42%112141322.921.11%
300669沪宁股份18.7541.91-0.08-0.42%3975746.071.55%
300727润禾材料18.4233.94-0.08-0.43%193423574.136.08%
300698万马科技16.09634.78-0.07-0.43%365105867.994.09%
000705浙江震元6.5831.17-0.03-0.45%378892511.821.34%
601878浙商证券8.7440.38-0.04-0.46%752636.966566.496.23%
002849威星智能15.0029.58-0.07-0.46%179322694.473.12%
300244迪安诊断16.8026.61-0.08-0.47%6254110612.551.50%
002144宏达高科10.4818.26-0.05-0.47%116331221.70.83%
002633申科股份8.20270.34-0.04-0.49%134121100.260.90%
002322理工环科10.2415.95-0.05-0.49%264272701.990.75%
300729乐歌股份22.4831.71-0.11-0.49%92652089.753.75%
300519新光药业14.3023.52-0.07-0.49%244193470.142.47%
603500祥和实业12.2131.77-0.06-0.49%425855181.818.45%
002404嘉欣丝绸6.0927.91-0.03-0.49%222141360.590.56%
002758华通医药8.0347.94-0.04-0.50%224841804.791.25%
300553集智股份32.9570.83-0.17-0.51%38721280.852.31%
603238诺邦股份18.7939.29-0.10-0.53%214314019.197.14%
600366宁波韵升5.5330.61-0.03-0.54%19334910689.611.95%
600987航民股份8.9510.81-0.05-0.56%238462138.110.38%
300144宋城演艺21.4524.02-0.12-0.56%11704524967.360.99%
002641永高股份3.5616.28-0.02-0.56%476501695.810.53%
600570恒生电子70.6080.47-0.41-0.58%200017141582.53.24%
600070浙江富润6.7319.80-0.04-0.59%479453235.541.19%
002570*ST因美5.03-7.96-0.03-0.59%540642726.520.53%
603289泰瑞机器8.3524.52-0.05-0.60%467103935.353.44%
300113顺网科技13.3616.00-0.08-0.60%14014618752.532.99%
600633浙数文化8.3421.51-0.05-0.60%871837291.680.68%
002142宁波银行18.078.64-0.11-0.61%14550026433.40.31%
300451创业慧康19.6045.81-0.12-0.61%12896925178.713.72%
603757大元泵业21.0312.60-0.13-0.61%148543140.984.24%
002863今飞凯达6.4631.74-0.04-0.62%412342672.22.22%
002064华峰氨纶4.7317.11-0.03-0.63%1251935998.380.82%
002434万里扬6.2619.32-0.04-0.63%633553987.050.62%
600023浙能电力4.6114.42-0.03-0.65%1633347554.910.12%
603305旭升股份28.9239.88-0.19-0.65%4019311531.726.35%
000156华数传媒9.1220.06-0.06-0.65%751706857.840.59%
603088宁波精达12.1233.24-0.08-0.66%197202394.531.76%
300611美力科技9.0239.04-0.06-0.66%175541587.692.39%
002375亚厦股份5.7921.19-0.04-0.69%694764036.770.56%
601116三江购物11.5758.31-0.08-0.69%526936093.781.28%
603168莎普爱思7.2330.30-0.05-0.69%372442674.741.25%
002489浙江永强2.89-31.19-0.02-0.69%1081563149.010.58%
603665康隆达24.4530.48-0.17-0.69%111752736.093.00%
300743天地数码37.2069.10-0.26-0.69%125954680.267.63%
002266浙富控股4.2072.96-0.03-0.71%1156554871.10.71%
600814杭州解百5.4721.33-0.04-0.73%330961818.060.46%
300078思创医惠9.4758.48-0.07-0.73%19226618136.923.94%
300652雷迪克21.5022.14-0.16-0.74%91031950.933.08%
603980吉华集团13.1810.23-0.10-0.75%375274967.921.53%
603997继峰股份7.8016.23-0.06-0.76%293042291.910.47%
603611诺力股份16.8223.09-0.13-0.77%215533664.550.95%
000967盈峰环境6.3253.44-0.05-0.78%651034125.510.57%
300347泰格医药50.3060.11-0.40-0.79%54014274431.50%
300068南都电源14.8829.14-0.12-0.80%11084316453.531.78%
600865百大集团6.1725.91-0.05-0.80%269921665.90.72%
603505金石资源14.8035.87-0.12-0.80%596168850.985.32%
002067景兴纸业3.698.10-0.03-0.81%1722496369.961.77%
002586围海股份4.8416.47-0.04-0.82%781083808.411.13%
002767先锋电子14.3858.09-0.12-0.83%353065081.332.86%
300133华策影视7.1318.53-0.06-0.83%22998116417.861.66%
002019亿帆医药10.4211.04-0.09-0.86%18676719689.322.30%
002703浙江世宝4.62-264.02-0.04-0.86%1107795103.212.00%
600982宁波热电3.4619.51-0.03-0.86%699132432.280.94%
603677奇精机械13.7932.95-0.12-0.86%190812641.363.34%
000607华媒控股4.5939.84-0.04-0.86%870393999.280.98%
002043兔宝宝5.5712.14-0.05-0.89%1445238066.62.09%
002515金字火腿4.44-308.10-0.04-0.89%545562429.490.66%
603617君禾股份17.6825.64-0.16-0.90%171763043.375.83%
002472双环传动6.5917.98-0.06-0.90%17497011528.893.18%
300032金龙机电3.29-1.16-0.03-0.90%48538816056.516.15%
002915中欣氟材21.8664.67-0.20-0.91%167833697.994.95%
002403爱仕达8.7417.62-0.08-0.91%303032655.621.03%
603116红蜻蜓7.6312.62-0.07-0.91%255571958.330.44%
002154报喜鸟3.2730.94-0.03-0.91%803962637.130.73%
603661恒林股份31.3924.10-0.29-0.92%73872325.222.57%
603010万盛股份13.9023.59-0.13-0.93%292414055.721.27%
600208新湖中宝3.097.90-0.03-0.96%54985417082.650.64%
601689拓普集团15.4413.97-0.15-0.96%381335906.421.56%
002427*ST尤夫13.3741.58-0.13-0.96%273253658.550.71%
600704物产中大5.138.56-0.05-0.97%1384727129.860.32%
603600永艺股份8.1129.06-0.08-0.98%160651306.850.64%
603045福达合金27.1751.32-0.27-0.98%233686373.689.51%
603089正裕工业18.0126.12-0.18-0.99%132072381.644.20%
600884杉杉股份14.8711.26-0.15-1.00%20905731107.722.54%
300025华星创业4.95-11.08-0.05-1.00%1725838530.344.43%
300695兆丰股份57.2017.50-0.58-1.00%53563075.73.21%
600491龙元建设6.8613.13-0.07-1.01%1063087314.950.84%
603605珀莱雅47.8637.52-0.49-1.01%132796350.62.14%
002085万丰奥威7.7417.34-0.08-1.02%657705138.620.31%
600152维科技术6.7740.08-0.07-1.02%1251988457.524.24%
002196方正电机5.7524.80-0.06-1.03%873385081.362.23%
300349金卡智能19.9616.54-0.21-1.04%445008860.061.26%
603303得邦照明13.0721.40-0.14-1.06%191012497.021.87%
600216浙江医药9.2914.10-0.10-1.06%21483520025.352.25%
300604长川科技32.4584.63-0.35-1.07%6574021896.249.86%
300163先锋新材3.69-7.47-0.04-1.07%622652296.291.89%
601002晋亿实业6.3938.17-0.07-1.08%17338911076.592.19%
603897长城科技22.8222.52-0.25-1.08%341467789.947.66%
600114东睦股份7.2113.72-0.08-1.10%974167045.141.54%
002126银轮股份8.1118.33-0.09-1.10%1019778268.871.33%
002048宁波华翔11.5010.61-0.13-1.12%790499179.461.45%
300718长盛轴承15.8523.92-0.18-1.12%308084892.936.22%
603260合盛硅业54.5913.08-0.62-1.12%3325118188.891.27%
603667五洲新春8.5921.54-0.10-1.15%236692043.912.09%
002534杭锅股份5.9517.77-0.07-1.16%630893765.320.87%
600176中国巨石11.0215.37-0.13-1.17%33580737197.080.96%
603331百达精工15.2128.17-0.18-1.17%153672345.934.83%
603129春风动力18.3322.40-0.22-1.19%149962756.092.30%
600273嘉化能源9.1211.44-0.11-1.19%11569210625.950.82%
000559万向钱潮5.8019.03-0.07-1.19%1097966423.890.40%
603105芯能科技15.7359.01-0.19-1.19%19043830001.2221.64%
300459金科文化7.4317.11-0.09-1.20%499893766.430.65%
002479富春环保4.9316.22-0.06-1.20%24117812009.133.05%
300111向日葵2.46-10.92-0.03-1.20%2514776207.412.25%
603239浙江仙通10.6418.32-0.13-1.21%162001727.841.79%
002056横店东磁6.5015.74-0.08-1.22%293182190451.79%
603657春光科技30.0429.81-0.37-1.22%312159384.8613.01%
300412迦南科技6.4863.44-0.08-1.22%406722641.561.83%
002364中恒电气9.6174.76-0.12-1.23%11439511032.712.22%
603556海兴电力14.3916.53-0.18-1.24%212413078.91.27%
300357我武生物40.7652.24-0.52-1.26%130525325.810.51%
000739普洛药业8.5027.30-0.11-1.28%717246073.730.63%
002001新和成16.4210.56-0.22-1.32%25797942470.811.22%
002188*ST巴士3.70-1.71-0.05-1.33%25691949.411.17%
002061浙江交科8.788.38-0.12-1.35%13475511817.152.33%
002779中坚科技17.26476.82-0.24-1.37%4529778.990.38%
600330天通股份7.1929.88-0.10-1.37%30666222125.913.08%
603709中源家居28.0029.87-0.39-1.37%128353592.026.42%
300548博创科技33.7942.53-0.48-1.40%88313010.022.59%
300645正元智慧31.3546.88-0.45-1.42%4036112691.848.89%
603618杭电股份5.5647.72-0.08-1.42%1191386627.731.73%
603637镇海股份15.1853.22-0.22-1.43%149822284.823.47%
000913钱江摩托9.6041.39-0.14-1.44%2298422160.51%
002124天邦股份10.8176.91-0.16-1.46%32146235121.083.04%
300307慈星股份5.3522.77-0.08-1.47%1054395643.951.33%
002119康强电子9.9939.24-0.15-1.48%982749892.023.48%
603222济民制药15.3098.23-0.23-1.48%234543619.240.73%
002032苏泊尔54.0829.50-0.82-1.49%1942210546.360.36%
300649杭州园林24.3765.42-0.37-1.50%233485733.087.30%
600580卧龙电气7.2321.92-0.11-1.50%770065582.820.60%
603901永创智能7.1940.58-0.11-1.51%579004163.083.15%
002615哈尔斯5.8728.14-0.09-1.51%423552477.721.84%
600352浙江龙盛10.268.83-0.16-1.54%34867435870.761.07%
002020京新药业9.2418.80-0.15-1.60%430333994.950.73%
002206海利得4.3015.14-0.07-1.60%656792840.350.72%
002440闰土股份10.339.07-0.17-1.62%15786316389.631.71%
603297永新光学46.2432.73-0.77-1.64%3057414179.1814.56%
603558健盛集团10.7722.53-0.18-1.64%289603114.60.94%
300626华瑞股份8.2730.24-0.14-1.66%182551513.091.94%
603799华友钴业32.8210.05-0.56-1.68%448113147512.25.47%
002263*ST东南1.73-5.93-0.03-1.70%2688494687.791.43%
600160巨化股份7.4311.45-0.13-1.72%27217520316.771.02%
300257开山股份11.8878.23-0.21-1.74%225392698.980.28%
002120韵达股份34.3624.58-0.63-1.80%3336011506.281.07%
002372伟星新材16.5423.30-0.31-1.84%6831311328.280.58%
002508老板电器25.5016.00-0.48-1.85%13770035360.491.47%
002860星帅尔20.0723.60-0.38-1.86%389387844.288.23%
300702天宇股份26.8867.08-0.51-1.86%143483890.972.75%
000918嘉凯城6.805.03-0.13-1.88%742665098.90.41%
600460士兰微11.0578.02-0.22-1.95%712203.179553.825.43%
002840华统股份15.3431.49-0.31-1.98%7931912178.335.41%
300666江丰电子40.08124.19-0.81-1.98%4860919575.645.45%
600763通策医疗57.3559.32-1.16-1.98%2698215658.220.84%
002115三维通信11.8633.94-0.24-1.98%32764738795.418.91%
603110东方材料13.2248.81-0.27-2.00%9978513101.6818.38%
600521华海药业12.1637.16-0.25-2.01%18063622158.161.46%
300461田中精机18.9523.57-0.39-2.02%274755262.72.95%
603602纵横通信28.0255.97-0.58-2.03%5644715893.568.50%
002940昂利康39.9029.43-0.83-2.04%3390713605.8415.07%
002937兴瑞科技28.6354.08-0.60-2.05%12832637026.7527.90%
002164宁波东力3.80-0.86-0.08-2.06%62271123405.4314.15%
603816顾家家居51.3522.36-1.11-2.12%2063710610.482.32%
002050三花智控14.5624.23-0.32-2.15%10263615116.240.55%
300566激智科技15.7639.67-0.35-2.17%10270616055.1210.86%
300673佩蒂股份43.8235.84-0.99-2.21%151986690.943.99%
002942新农股份34.0532.37-0.77-2.21%8839130198.9929.46%
002273水晶光电10.8919.16-0.25-2.24%32529635678.474.00%
603711香飘飘21.3033.09-0.49-2.25%149173199.743.22%
603822嘉澳环保31.1237.18-0.72-2.26%267758454.986.59%
002677浙江美大11.5720.10-0.27-2.28%845389848.882.96%
603008喜临门9.4215.59-0.22-2.28%494404673.61.55%
603806福斯特30.8828.71-0.75-2.37%149204642.240.29%
603595东尼电子37.9028.25-0.93-2.40%2798010530.265.62%
002010传化智联7.6539.21-0.19-2.42%14017710802.610.44%
002756永兴特钢14.8213.26-0.37-2.44%7050010491.753.81%
002569步森股份11.94-100.27-0.30-2.45%8920610603.386.38%
300401花园生物13.7926.23-0.36-2.54%12918517911.632.81%
601877正泰电器26.2115.40-0.69-2.57%17335745389.721.00%
603506南都物业23.5026.89-0.62-2.57%214615069.668.32%
603606东方电缆10.1639.74-0.27-2.59%10331410572.482.10%
603186华正新材24.1938.94-0.66-2.66%389349433.665.28%
002563森马服饰9.7518.83-0.27-2.69%827408181.920.45%
600537亿晶光电3.8884.27-0.11-2.76%59784723105.135.08%
002332仙琚制药6.6521.97-0.20-2.92%15187310179.751.68%
600857宁波中百9.19-4.54-0.28-2.96%591225672.622.64%
603538美诺华20.2841.16-0.62-2.97%202694158.632.27%
002725跃岭股份9.27106.76-0.29-3.03%18169816961.1310.29%
300571平治信息45.8425.43-1.55-3.27%3106114362.44.51%
603337杰克股份38.3025.58-1.30-3.28%142055492.011.75%
603321梅轮电梯8.4543.83-0.29-3.32%13659311705.9511.77%
603583捷昌驱动59.5434.76-2.21-3.58%3150818932.6910.43%
000963华东医药30.3221.06-1.14-3.62%27587784027.291.89%
300316晶盛机电12.1326.90-0.48-3.81%32358440047.222.70%
002859洁美科技34.4933.13-1.44-4.01%5527619251.535.10%
300512中亚股份16.4722.82-0.69-4.02%16617327187.5321.35%
300250初灵信息15.3841.95-0.74-4.59%24338437740.7517.51%

转至宋城演艺(300144)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。