中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宋城演艺(300144)浙江上涨家数:230下跌家数:163平均涨幅:+0.42%平均换手:2.83%总成交额:3.34亿元
更新时间:2018-07-17 23:30:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002686亿利达8.7727.07+0.80+10.04%20823418058.746.39%
603602纵横通信36.8574.17+3.35+10.00%12914446526.6946.12%
603105芯能科技12.3443.74+1.12+9.98%2309284.920.26%
603618杭电股份6.6241.24+0.60+9.97%1507609843.152.19%
002112三变科技10.38-17.52+0.94+9.96%35119233015.6519.23%
300032金龙机电4.64-8.17+0.42+9.95%1931878815.242.45%
300550和仁科技37.3089.13+2.60+7.49%138804961.314.74%
002896中大力德48.8562.89+3.15+6.89%4742722636.2623.71%
300027华谊兄弟6.4515.49+0.41+6.79%82452852593.34.29%
601567三星医疗7.4611.92+0.42+5.97%317912313.610.22%
600884杉杉股份20.2323.60+1.06+5.53%49126196665.55.98%
002795永和智控23.5087.76+1.22+5.48%15398335116.524.15%
603110东方材料16.9043.91+0.86+5.36%567019599.55115.78%
603088宁波精达13.9246.94+0.68+5.14%246723351.12.20%
002427*ST尤夫6.728.84+0.32+5.00%1006216653.852.62%
300100双林股份11.2232.51+0.50+4.66%812228982.822.10%
601877正泰电器23.3316.23+0.92+4.11%7458017070.990.43%
300703创源文化21.9758.73+0.86+4.07%7963117447.626.54%
002012凯恩股份5.38133.34+0.21+4.06%25806813698.885.52%
300746汉嘉设计36.27117.48+1.40+4.01%16712659400.9331.77%
300250初灵信息13.2432.57+0.51+4.01%389565060.762.83%
603578三星新材23.6740.13+0.90+3.95%150023522.024.70%
600580卧龙电气7.8913.67+0.27+3.54%13101010265.791.18%
002931锋龙股份49.7693.83+1.67+3.47%5248125646.1123.62%
603388元成股份13.4629.30+0.45+3.46%130271768.331.56%
603055台华新材14.1020.86+0.46+3.37%152772117.312.26%
600521华海药业22.5342.64+0.73+3.35%17114538047.831.39%
300306远方信息8.5019.88+0.26+3.16%510294293.273.36%
300587天铁股份18.0725.33+0.54+3.08%5528983.051.33%
300743天地数码73.01105.04+2.15+3.03%3621626261.9921.95%
603222济民制药9.6855.88+0.28+2.98%802597707.772.51%
300025华星创业4.13-11.81+0.11+2.74%1262225143.13.24%
000558莱茵体育3.52151.84+0.09+2.62%2319558217.4091.80%
300548博创科技38.2542.89+0.96+2.57%213798135.446.27%
603605珀莱雅53.0648.96+1.32+2.55%3269217106.086.54%
603033三维股份19.3037.06+0.48+2.55%184003596.25.79%
002632道明光学8.0833.89+0.20+2.54%924607380.161.65%
603300华铁科技5.1197.69+0.12+2.40%460632334.131.14%
002859洁美科技42.0253.68+0.94+2.29%5944424914.975.48%
300553集智股份36.4589.75+0.81+2.27%44811628.662.68%
002570*ST因美5.10-4.92+0.11+2.20%1015945190.390.99%
300256星星科技4.1850.08+0.09+2.20%2281739509.673.84%
002840华统股份18.3837.76+0.39+2.17%12223622349.238.33%
300426唐德影视12.7424.51+0.27+2.17%596867564.532.87%
300702天宇股份23.3847.61+0.49+2.14%254055897.575.68%
300626华瑞股份9.8428.03+0.20+2.07%263162559.162.80%
300266兴源环境5.5929.92+0.11+2.01%153490886206.1210.56%
002103广博股份5.2028.18+0.10+1.96%1435107512.443.83%
603996中新科技11.0421.55+0.21+1.94%12823414034.1512.42%
002619艾格拉斯4.2116.13+0.08+1.94%2025628484.4311.45%
600987航民股份9.059.86+0.17+1.91%10775966.540.17%
603726朗迪集团19.7023.49+0.36+1.86%4874949.871.47%
603877太平鸟33.5330.32+0.61+1.85%74832454.80.38%
300637扬帆新材33.0050.01+0.60+1.85%5282817207.068.22%
300283温州宏丰4.98143.07+0.09+1.84%302461485.541.46%
002122*ST天马1.6722.65+0.03+1.83%1927533209.051.63%
300068南都电源11.7322.81+0.21+1.82%10594912269.621.78%
300316晶盛机电14.9241.52+0.26+1.77%29738143528.722.48%
600704物产中大5.178.33+0.09+1.77%976175025.870.73%
603289泰瑞机器12.1136.92+0.21+1.76%402554821.436.07%
002522浙江众成6.3995.86+0.11+1.75%702794457.410.83%
600273嘉化能源8.8412.81+0.15+1.73%5912151840.40%
600790轻纺城3.5713.77+0.06+1.71%749522651.860.51%
603186华正新材16.4033.39+0.27+1.67%241113993.983.27%
000739普洛药业7.9129.87+0.13+1.67%546104240.220.48%
300257开山股份14.69111.09+0.24+1.66%171822497.850.21%
603239浙江仙通12.3723.45+0.20+1.64%101911246.061.12%
002173创新医疗11.7933.56+0.19+1.64%172422021.150.85%
603789星光农机12.58-966.60+0.20+1.62%299553745.361.15%
002703浙江世宝5.09438.68+0.08+1.60%670393446.841.49%
600926杭州银行7.717.86+0.12+1.58%14828511416.650.71%
603258电魂网络19.2936.25+0.30+1.58%71261359.611.07%
300181佐力药业5.1671.85+0.08+1.57%431032193.460.92%
002381双箭股份6.4923.02+0.10+1.56%8570546.630.37%
603266天龙股份15.1229.13+0.23+1.54%101911522.42.91%
600830香溢融通5.3828.11+0.08+1.51%299101599.660.66%
600677航天通信8.2052.72+0.12+1.49%962597845.012.31%
601339百隆东方5.6718.41+0.08+1.43%14096792.660.09%
601882海天精工10.9854.24+0.15+1.39%215052331.311.71%
002276万马股份5.9452.02+0.08+1.37%1049826229.311.02%
300203聚光科技25.8524.89+0.34+1.33%6523716860.641.44%
002003伟星股份8.4617.26+0.11+1.32%362033045.610.58%
002508老板电器27.9217.53+0.36+1.31%6916019149.340.74%
002629仁智股份4.84560.46+0.06+1.26%331051585.240.96%
603811诚意药业31.9137.30+0.39+1.24%199886340.683.49%
002188*ST巴士3.40-0.47+0.04+1.19%18519628.181.01%
603338浙江鼎力48.1841.71+0.55+1.15%79383791.540.35%
002488金固股份10.5359.71+0.12+1.15%10026210410.631.96%
601116三江购物15.8160.81+0.18+1.15%407476390.731.01%
603045福达合金62.96111.44+0.71+1.14%8578853275.1734.90%
002615哈尔斯6.3530.45+0.07+1.11%160171012.590.68%
002280联络互动5.52122.60+0.06+1.10%19378110664.641.05%
603181皇马科技20.2726.73+0.22+1.10%284255731.945.69%
300710万隆光电33.5254.15+0.35+1.06%149914991.018.57%
300611美力科技12.5250.65+0.13+1.05%383994790.415.67%
300571平治信息68.2066.81+0.70+1.04%3014620489.954.37%
002343慈文传媒16.8317.11+0.17+1.02%428637194.1291.32%
002418康盛股份4.0022.28+0.04+1.01%2231348967.322.22%
300643万通智控12.0388.17+0.12+1.01%384464598.935.34%
601002晋亿实业6.0832.96+0.06+1.00%788524776.930.99%
300234开尔新材6.12-337.96+0.06+0.99%10397634.770.68%
600176中国巨石10.6616.26+0.10+0.95%32621534525.320.93%
600857宁波中百9.74-4.80+0.09+0.93%9220892.950.41%
600130波导股份3.25-18.20+0.03+0.93%59657419422.167.77%
002574明牌珠宝5.4528.05+0.05+0.93%275201492.190.52%
600512腾达建设2.22-122.07+0.02+0.91%936892065.920.61%
603733仙鹤股份26.0438.20+0.23+0.89%6924617898.1811.17%
300512中亚股份16.0322.72+0.14+0.88%76621211.530.98%
603260合盛硅业74.4626.60+0.64+0.87%4038729575.065.77%
603178圣龙股份11.8326.68+0.10+0.85%7089835.751.42%
600261阳光照明3.6314.82+0.03+0.83%344511243.970.24%
603298杭叉集团12.2615.92+0.10+0.82%107571311.50.63%
603701德宏股份13.5424.61+0.11+0.82%4967666.010.70%
300666江丰电子58.25188.62+0.47+0.81%4618826873.755.18%
603823百合花16.3225.61+0.13+0.80%198393234.382.82%
300300汉鼎宇佑12.6054.59+0.10+0.80%704188778.6891.26%
600460士兰微12.7399.53+0.10+0.79%31658039999.812.54%
601878浙商证券7.6925.64+0.06+0.79%1214419349.941.00%
603168莎普爱思8.9921.15+0.07+0.78%212621880.720.72%
300270中威电子9.0858.69+0.07+0.78%349383169.622.32%
000705浙江震元6.5233.72+0.05+0.77%11378736.730.40%
002633申科股份10.63619.99+0.08+0.76%624486768.764.19%
603568伟明环保24.2529.57+0.18+0.75%159783832.120.23%
600387海越股份9.5321.07+0.07+0.74%537415046.191.39%
300729乐歌股份32.7046.67+0.24+0.74%83232697.884.03%
603757大元泵业27.6917.51+0.20+0.73%75692094.832.16%
300604长川科技42.30116.95+0.30+0.71%3457314361.955.26%
300645正元智慧33.8952.09+0.24+0.71%83292798.81.83%
600330天通股份7.2839.25+0.05+0.69%881986357.720.89%
002801微光股份25.4129.04+0.17+0.67%2725688.710.93%
603822嘉澳环保28.5637.90+0.19+0.67%52261479.051.29%
600982宁波热电3.1129.30+0.02+0.65%12777395.840.17%
300349金卡智能20.6322.59+0.13+0.63%247235087.410.74%
002344海宁皮城4.9419.31+0.03+0.61%329021617.120.26%
300566激智科技18.1346.06+0.11+0.61%98651776.721.04%
603010万盛股份16.5671.35+0.10+0.61%321945302.161.46%
603600永艺股份8.3024.75+0.05+0.61%8199677.150.33%
002135东南网架5.0541.86+0.03+0.60%230221158.320.34%
002532新界泵业5.0824.80+0.03+0.59%18739945.190.46%
002375亚厦股份5.1518.84+0.03+0.59%450592297.330.36%
603556海兴电力17.2918.01+0.10+0.58%62821082.830.37%
603225新凤鸣20.9311.51+0.12+0.58%266385551.952.24%
603520司太立22.7135.29+0.13+0.58%87141964.661.35%
600290华仪电气5.3164.25+0.03+0.57%49479926333.389.39%
603311金海环境11.0729.72+0.06+0.54%4398482.950.21%
600160巨化股份7.4217.28+0.04+0.54%19580714478.020.74%
002860星帅尔20.7825.82+0.11+0.53%95821974.722.02%
603908牧高笛26.4938.86+0.14+0.53%39531037.271.72%
600571信雅达7.61-15.22+0.04+0.53%417423151.930.98%
002284亚太股份5.7968.40+0.03+0.52%16386943.110.24%
601137博威合金7.8515.50+0.04+0.51%6491506.940.12%
603661恒林股份39.7030.09+0.20+0.51%40801613.081.63%
002712思美传媒17.9622.32+0.09+0.50%4919876.290.28%
300314戴维医疗10.0869.40+0.05+0.50%125391262.690.66%
002131利欧股份2.0630.21+0.01+0.49%1450562961.860.43%
002590万安科技8.3532.01+0.04+0.48%207591726.140.49%
601018宁波港4.2620.66+0.02+0.47%607922581.490.05%
002648卫星石化10.7414.98+0.05+0.47%272192893.10.34%
603557起步股份12.9730.93+0.06+0.46%133091716.782.83%
002637赞宇科技8.7620.41+0.04+0.46%270202337.041.13%
002767先锋电子15.3350.63+0.07+0.46%175462684.61.42%
002534杭锅股份6.6312.35+0.03+0.45%12370816.050.17%
002115三维通信9.0964.39+0.04+0.44%818967381.6492.37%
603799华友钴业76.4125.42+0.33+0.43%190859145691.32.33%
002515金字火腿4.7241.17+0.02+0.43%573092698.780.60%
002244滨江集团4.869.30+0.02+0.41%559772707.660.21%
002021中捷资源2.51-19.96+0.01+0.40%868652172.971.26%
300244迪安诊断20.1231.11+0.08+0.40%312876249.990.91%
300360炬华科技7.5521.05+0.03+0.40%142921071.860.52%
300478杭州高新17.7657.90+0.07+0.40%63241115.80.50%
603538美诺华15.5356.96+0.06+0.39%85301315.160.95%
603303得邦照明10.3921.87+0.04+0.39%98571017.490.97%
002142宁波银行16.088.32+0.06+0.37%8001412794.710.18%
600059古越龙山8.0535.91+0.03+0.37%249951998.960.31%
600596新安股份19.0418.42+0.07+0.37%42325479567.86.16%
601689拓普集团20.0419.06+0.07+0.35%220894404.580.90%
603208江山欧派25.9816.45+0.09+0.35%48781265.461.58%
002562兄弟科技5.9112.48+0.02+0.34%1206786987.442.43%
300307慈星股份5.9619.36+0.02+0.34%233111379.480.29%
002434万里扬9.0122.68+0.03+0.33%930018319.4890.91%
601177杭齿前进6.11207.49+0.02+0.33%6707408.120.17%
300461田中精机28.27210.13+0.09+0.32%60991734.940.66%
300459金科文化9.4632.24+0.03+0.32%291482729.210.38%
000925众合科技6.3245.01+0.02+0.32%396292495.720.90%
300412迦南科技9.5461.70+0.03+0.32%266602518.351.21%
600537亿晶光电3.2485.41+0.01+0.31%29129938.920.25%
300144宋城演艺26.8834.11+0.08+0.30%15834941936.021.37%
600070浙江富润6.8327.25+0.02+0.29%227951554.810.57%
300411金盾股份10.2560.40+0.03+0.29%897539207.3916.87%
300113顺网科技17.6022.61+0.05+0.28%12106721024.692.54%
601789宁波建工3.5215.18+0.01+0.28%15092526.070.15%
002144宏达高科11.1520.27+0.03+0.27%4170463.420.30%
603917合力科技15.5928.59+0.04+0.26%212683278.065.43%
002064华峰氨纶3.9416.62+0.01+0.25%323881268.90.21%
603606东方电缆7.9864.05+0.02+0.25%6667531.480.16%
603331百达精工16.7433.98+0.04+0.24%91791524.732.89%
002634棒杰股份4.1942.61+0.01+0.24%20148840.090.75%
600173卧龙地产4.367.82+0.01+0.23%13421582.660.19%
002677浙江美大18.0435.79+0.04+0.22%184373304.910.65%
300441鲍斯股份9.0337.36+0.02+0.22%134171202.190.54%
603637镇海股份13.5548.66+0.03+0.22%280663781.886.49%
600023浙能电力4.7416.42+0.01+0.21%540142563.10.04%
300133华策影视9.7232.67+0.02+0.21%415814044.770.34%
002370亚太药业14.8436.04+0.03+0.20%274674077.310.67%
002006精功科技5.5325.23+0.01+0.18%13550743.480.30%
002214大立科技5.8988.64+0.01+0.17%481242801.671.36%
600865百大集团6.0035.48+0.01+0.17%11139665.40.30%
600366宁波韵升6.0116.62+0.01+0.17%365432181.80.37%
600051宁波联合6.103.99+0.01+0.16%175391065.890.56%
600152维科技术6.14122.47+0.01+0.16%28908218208.299.85%
600814杭州解百6.1522.08+0.01+0.16%9365573.190.13%
600491龙元建设6.5514.25+0.01+0.15%374992442.890.40%
603015弘讯科技7.1134.33+0.01+0.14%146611034.870.36%
300652雷迪克21.4326.21+0.03+0.14%62051324.952.10%
002247帝龙文化7.5310.08+0.01+0.13%13609710324.82.58%
000909数源科技7.7377.54+0.01+0.13%6491500.390.21%
002718友邦吊顶31.3622.29+0.04+0.13%2278714.410.88%
002043兔宝宝7.9818.49+0.01+0.13%1000537988.3511.38%
002326永太科技8.0363.51+0.01+0.12%973407697.671.85%
002403爱仕达8.7818.94+0.01+0.11%6535572.030.23%
300078思创医惠8.8260.00+0.01+0.11%12093210621.22.48%
300539横河模具9.0576.13+0.01+0.11%10658956.742.04%
300020银江股份9.3538.64+0.01+0.11%710786598.541.15%
603089正裕工业19.4340.62+0.02+0.10%2756532.220.88%
300669沪宁股份21.0546.82+0.02+0.10%4315897.051.67%
002493荣盛石化10.5833.01+0.01+0.09%666527023.40.13%
600933爱柯迪11.3120.04+0.01+0.09%185442086.281.34%
603001奥康国际11.4919.87+0.01+0.09%5861669.220.15%
002793东音股份13.3724.01+0.01+0.07%130961734.722.03%
002624完美世界29.7125.38+0.01+0.03%6350918759.451.36%
000517荣安地产2.9361.410.000.00%947752765.580.31%
600797浙大网新10.1132.420.000.00%13002312993.681.55%
600477杭萧钢构4.6210.640.000.00%551692537.80.34%
600114东睦股份9.6919.670.000.00%154451487.860.25%
002056横店东磁7.6220.190.000.00%1179238935.170.72%
002124天邦股份4.1523.550.000.00%483501996.050.61%
002154报喜鸟3.5394.780.000.00%1392394880.541.26%
601113华鼎股份7.0894.530.000.00%1179858362.661.84%
002699美盛文化15.4267.220.000.00%213903291.050.27%
300451创业软件16.3042.400.000.00%11503018527.633.46%
603839安正时尚17.4724.010.000.00%66521150.250.64%
601108财通证券10.6325.810.000.00%591776269.451.65%
300649杭州园林29.3083.730.000.00%95182778.552.97%
603321梅轮电梯9.0635.660.000.00%152301373.511.98%
603709中源家居27.6728.33-0.01-0.04%88832430.614.44%
603926铁流股份17.8721.19-0.01-0.06%5076900.640.78%
002120韵达股份53.5541.11-0.04-0.07%32191712.510.23%
002664长鹰信质25.1839.30-0.02-0.08%207995206.910.62%
300069金利华电11.9883.04-0.01-0.08%177972118.611.93%
002440闰土股份11.4312.16-0.01-0.09%868629870.670.94%
603889新澳股份10.2419.56-0.01-0.10%2856291.940.09%
603617君禾股份19.7438.19-0.02-0.10%124402435.224.98%
002203海亮股份8.0618.11-0.01-0.12%284822303.30.18%
600352浙江龙盛12.2013.27-0.02-0.16%37800645723.981.16%
603040新坐标39.9427.26-0.07-0.17%26311040.850.84%
300076GQY视讯5.56-48.32-0.01-0.18%999385484.372.71%
600576祥源文化5.3738.93-0.01-0.19%16679891.810.35%
603316诚邦股份9.8530.14-0.02-0.20%6363619.350.61%
002364中恒电气9.78125.96-0.02-0.20%119071165.440.23%
300145中金环境4.7514.73-0.01-0.21%741813519.210.63%
600235民丰特纸4.6787.87-0.01-0.21%16180750.570.46%
002389南洋科技13.4265.19-0.03-0.22%272303625.490.51%
002647民盛金科17.71-49.69-0.04-0.23%4743838.280.08%
603767中马传动8.6734.92-0.02-0.23%243892100.992.57%
002085万丰奥威8.6020.31-0.02-0.23%492104249.770.23%
002322理工环科12.6020.27-0.03-0.24%7418932.320.26%
600113浙江东日8.2626.67-0.02-0.24%459603764.391.44%
000607华媒控股4.1227.72-0.01-0.24%8468348.670.10%
603337杰克股份41.0034.89-0.10-0.24%29181188.990.36%
002034旺能环境19.4028.69-0.05-0.26%3755730.920.42%
002067景兴纸业3.827.05-0.01-0.26%704702675.120.73%
603079圣达生物29.8039.94-0.08-0.27%93782773.383.35%
600177雅戈尔7.24-56.89-0.02-0.28%485253505.210.14%
600798宁波海运3.5024.02-0.01-0.28%343771200.810.33%
000559万向钱潮6.7820.86-0.02-0.29%651704387.280.24%
002758华通医药9.9152.55-0.03-0.30%283512790.271.58%
600216浙江医药12.6017.52-0.04-0.32%12582115739.961.33%
300351永贵电器12.0222.43-0.04-0.33%305053655.521.27%
002430杭氧股份15.0230.27-0.05-0.33%303734526.350.37%
600668尖峰集团11.9312.05-0.04-0.33%144741713.760.42%
600633浙数文化8.8423.69-0.03-0.34%432693832.690.34%
603301振德医疗52.9744.35-0.19-0.36%2149511291.588.60%
002472双环传动8.1822.27-0.03-0.37%175081424.90.32%
603665康隆达23.6332.63-0.09-0.38%1114262.20.30%
002099海翔药业5.1430.74-0.02-0.39%509872605.340.32%
600671天目药业16.6164.19-0.07-0.42%101621675.970.83%
603116红蜻蜓9.3014.11-0.04-0.43%10066933.080.18%
603081大丰实业13.4323.32-0.06-0.44%290343862.743.74%
300033同花顺37.2628.67-0.17-0.45%170326309.260.65%
603558健盛集团8.7525.60-0.04-0.46%6865600.020.23%
600699均胜电子25.76111.63-0.12-0.46%244116261.120.26%
600415小商品城4.2415.36-0.02-0.47%524422219.870.10%
002133广宇集团4.238.65-0.02-0.47%380931597.570.60%
002444巨星科技10.5620.26-0.05-0.47%539105680.470.53%
603611诺力股份14.0222.83-0.07-0.50%80141125.410.36%
603177德创环保13.8973.58-0.07-0.50%116171610.631.88%
600526菲达环保5.85-18.18-0.03-0.51%13798804.010.25%
603277银都股份11.5319.71-0.06-0.52%123271412.111.87%
603980吉华集团15.3118.28-0.08-0.52%201393077.180.82%
002779中坚科技20.71137.09-0.11-0.53%3042627.820.75%
002332仙琚制药9.3236.98-0.05-0.53%364493373.660.51%
002266浙富控股3.6987.00-0.02-0.54%24346898.330.15%
600208新湖中宝3.628.35-0.02-0.55%1483835347.010.17%
002196方正电机7.0724.69-0.04-0.56%13484952.620.43%
002641永高股份3.4519.96-0.02-0.58%8683298.920.10%
300718长盛轴承22.0034.81-0.13-0.59%19019940619.2338.42%
603711香飘飘23.3733.98-0.14-0.60%337967837.328.45%
002489浙江永强3.25-51.18-0.02-0.61%30456990.30.16%
603500祥和实业14.3432.35-0.09-0.62%277583948.966.29%
002206海利得4.6918.11-0.03-0.64%16947793.770.18%
603238诺邦股份20.3146.76-0.13-0.64%128042602.384.27%
603685晨丰科技18.6723.02-0.12-0.64%96131785.842.96%
300439美康生物23.2434.41-0.15-0.64%298476890.951.50%
002199东晶电子9.14-372.29-0.06-0.65%4302392.320.20%
603667五洲新春11.1729.36-0.08-0.71%558826172.894.92%
603320迪贝电气20.8644.83-0.15-0.71%91321893.942.81%
300727润禾材料31.4072.04-0.23-0.73%3971512393.9512.52%
002479富春环保5.3815.50-0.04-0.74%442342370.190.61%
603788宁波高发24.9422.53-0.19-0.76%55231377.930.28%
603218日月股份18.3533.56-0.14-0.76%106891949.041.08%
002273水晶光电13.1032.30-0.10-0.76%14075918231.991.76%
600120浙江东方12.9816.11-0.10-0.76%241583128.010.36%
002119康强电子11.4948.83-0.09-0.78%7171826.010.25%
603677奇精机械16.1731.66-0.13-0.80%1624261.170.34%
002473*ST圣莱6.16-16.56-0.05-0.81%12006746.240.75%
603456九洲药业7.3937.95-0.06-0.81%745445465.460.93%
002520日发精机7.3465.35-0.06-0.81%12322902.950.23%
002318久立特材6.0232.12-0.05-0.82%378812281.370.46%
002863今飞凯达8.3051.28-0.07-0.84%479933952.562.58%
002224三力士5.8826.13-0.05-0.84%306361788.860.65%
300488恒锋工具31.1031.11-0.27-0.86%1643510.910.54%
603103横店影视32.1436.04-0.28-0.86%282119117.7295.32%
603129春风动力19.3831.33-0.17-0.87%4804927.121.44%
600077宋都股份3.3224.78-0.03-0.90%28490942.620.21%
002048宁波华翔12.0210.57-0.11-0.91%266603199.440.58%
000156华数传媒9.2620.50-0.09-0.96%661696141.620.52%
300435中泰股份10.2139.18-0.10-0.97%2091213.690.21%
002061浙江交科10.1310.07-0.10-0.98%355843603.170.64%
300698万马科技22.19140.72-0.22-0.98%160103526.074.78%
002625光启技术11.05323.36-0.11-0.99%462734911.321.08%
600776东方通信5.0252.50-0.05-0.99%740873704.680.77%
002126银轮股份8.9021.30-0.09-1.00%327432912.80.43%
002552*ST宝鼎4.90-12.49-0.05-1.01%11386557.930.57%
603165荣晟环保21.5910.74-0.23-1.05%137922962.73.11%
600283钱江水利11.1440.63-0.12-1.07%8344928.710.24%
300582英飞特12.9981.47-0.14-1.07%211582735.531.77%
600267海正药业14.70809.89-0.16-1.08%443366520.40.46%
603505金石资源16.3243.08-0.18-1.09%322015222.72.87%
002062宏润建设3.6014.00-0.04-1.10%18594667.180.20%
002001新和成17.9713.02-0.20-1.10%18172132515.781.00%
002756永兴特钢17.0216.20-0.19-1.10%121252058.690.66%
603806福斯特22.2719.84-0.25-1.11%46001019.280.09%
300695兆丰股份64.6721.24-0.73-1.12%29961931.441.80%
002468申通快递16.4716.34-0.19-1.14%266924384.070.80%
002849威星智能18.0940.44-0.21-1.15%156822831.142.73%
002730电光科技7.7142.14-0.09-1.15%8150628.690.28%
600570恒生电子50.7564.47-0.61-1.19%11620958273.131.88%
002095生意宝33.23326.51-0.40-1.19%228937530.710.91%
603506南都物业32.0441.74-0.39-1.20%157585045.236.11%
603816顾家家居68.3532.41-0.84-1.21%97296614.921.09%
603703盛洋科技10.132732.72-0.13-1.27%14750815719.1513.54%
603008喜临门17.3323.29-0.23-1.31%276084774.580.86%
300347泰格医药66.5194.10-0.89-1.32%5092033842.131.53%
600683京投发展4.436.99-0.06-1.34%21157942.190.29%
603085天成自控17.6653.25-0.24-1.34%12148221556.6515.39%
603897长城科技36.5334.73-0.50-1.35%3606013080.638.09%
601233桐昆股份17.3816.32-0.24-1.36%13496623273.270.80%
600763通策医疗58.2679.36-0.84-1.42%3191318414.471.00%
002404嘉欣丝绸5.8427.54-0.09-1.52%10957640.530.27%
603607京华激光27.6542.48-0.43-1.53%3775910389.7411.84%
002010传化智联10.9274.10-0.17-1.53%583776342.71.41%
002019亿帆医药16.6214.02-0.26-1.54%9892616398.731.46%
300329海伦钢琴8.3046.07-0.13-1.54%376223172.341.50%
002915中欣氟材30.5870.66-0.48-1.55%225176849.418.04%
300401花园生物19.5440.41-0.31-1.56%6800113293.781.58%
300519新光药业22.7334.44-0.37-1.60%386478687.983.91%
000918嘉凯城4.883.90-0.08-1.61%1028655109.320.57%
002020京新药业11.5430.01-0.19-1.62%386684447.910.76%
002236大华股份19.2823.41-0.32-1.63%25760349354.761.51%
603896寿仙谷47.0367.14-0.80-1.67%122365741.72.00%
601579会稽山9.9626.70-0.17-1.68%8329832.230.21%
002586围海股份5.8126.37-0.10-1.69%464062688.380.67%
002415海康威视36.0734.15-0.63-1.72%18853267500.950.24%
002443金洲管道6.8621.54-0.13-1.86%472933237.610.94%
002050三花智控16.1827.13-0.31-1.88%8404013582.520.54%
600126杭钢股份4.457.18-0.09-1.98%377561678.260.31%
002032苏泊尔51.7530.60-1.05-1.99%155018028.230.28%
002250联化科技8.5243.59-0.18-2.07%518414412.90.58%
002725跃岭股份12.09256.52-0.27-2.18%16197119504.0714.76%
000913钱江摩托11.1562.21-0.25-2.19%217272420.20.48%
603305旭升股份29.0251.99-0.66-2.22%219966379.073.48%
600572康恩贝7.5623.05-0.18-2.33%20591715566.770.82%
603229奥翔药业16.6461.93-0.40-2.35%564899321.0410.46%
603901永创智能9.7662.22-0.24-2.40%1020509910.25.55%
300357我武生物45.3566.01-1.14-2.45%4700621023.31.85%
000963华东医药49.7638.30-1.32-2.58%5830229046.430.45%
002372伟星新材16.7025.89-0.46-2.68%441717393.460.38%
603595东尼电子74.9731.37-2.12-2.75%2350417544.546.76%
603076乐惠国际35.0435.74-1.07-2.96%126804520.146.80%
002563森马服饰13.7230.75-0.43-3.04%339354659.630.18%
300558贝达药业55.0998.20-1.83-3.22%3012616824.271.78%
300673佩蒂股份54.1774.08-1.99-3.54%2797115075.567.97%
002164宁波东力5.0317.05-0.20-3.82%36210418209.758.85%
300163先锋新材3.51-42.61-0.14-3.84%1201474236.223.65%
000411英特集团14.7335.82-0.67-4.35%18160528070.228.76%
002897意华股份27.2852.74-1.54-5.34%26690078407.8662.55%
002687乔治白5.5525.37-0.36-6.09%999215567.313.13%

转至宋城演艺(300144)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。