中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宋城演艺(300144)浙江上涨家数:374下跌家数:39平均涨幅:+1.50%平均换手:1.95%总成交额:2.78亿元
更新时间:2018-09-24 02:55:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603583捷昌驱动42.0026.56+12.83+43.98%447187.090.05%
603917合力科技16.0527.69+1.46+10.01%14931622974.838.09%
603788宁波高发18.5015.71+1.68+9.99%426097623.7911.86%
603667五洲新春11.3529.26+1.03+9.98%17270118928.615.22%
603637镇海股份14.9956.83+1.36+9.98%6276940.711.45%
002468申通快递18.5217.62+1.28+7.42%14480226279.374.36%
002563森马服饰11.1823.74+0.77+7.40%831209113.890.45%
603605珀莱雅42.2935.33+2.41+6.04%3384813952.566.77%
603103横店影视23.9230.36+1.22+5.37%273796417.175.17%
300401花园生物14.4933.33+0.73+5.31%15088120888.573.51%
603799华友钴业53.4716.26+2.61+5.13%314352164681.83.83%
002415海康威视28.9326.00+1.40+5.09%5505401564770.70%
002647仁东控股16.57-44.76+0.80+5.07%236393867.970.42%
002236大华股份14.5417.01+0.69+4.98%42593560749.162.32%
300727润禾材料20.0538.52+0.92+4.81%254395027.418.02%
300673佩蒂股份50.6244.31+2.23+4.61%104785203.882.99%
002677浙江美大14.8027.18+0.62+4.37%480547003.31.70%
603908牧高笛22.4034.21+0.93+4.33%106912393.664.64%
300729乐歌股份23.5533.42+0.97+4.30%143583307.416.96%
601878浙商证券7.3926.27+0.30+4.23%36052926053.162.98%
002364中恒电气10.70137.63+0.43+4.19%839128791.021.63%
002142宁波银行17.458.61+0.70+4.18%26574045715.340.59%
000558莱茵体育3.29124.83+0.13+4.11%1875246148.541.46%
300349金卡智能18.0316.79+0.71+4.10%317635551.740.94%
600596新安股份14.029.58+0.55+4.08%26699436828.433.93%
603711香飘飘15.6625.71+0.61+4.05%291574590.457.29%
002318久立特材6.5227.50+0.25+3.99%1280778191.681.56%
603767中马传动7.6334.32+0.28+3.81%433643299.474.58%
300637扬帆新材22.8425.98+0.82+3.72%177874012.012.77%
300347泰格医药50.8963.63+1.81+3.69%3847319400.451.17%
603055台华新材11.3015.49+0.40+3.67%160831797.881.60%
002126银轮股份7.6417.67+0.27+3.66%1213399143.91.58%
600699均胜电子24.1838.17+0.84+3.60%4263110200.890.45%
603129春风动力16.9921.01+0.59+3.60%182053091.382.79%
300550和仁科技35.3084.96+1.19+3.49%2705941.590.92%
002508老板电器24.3415.16+0.80+3.40%12936831016.531.38%
002632道明光学7.6627.71+0.25+3.37%473903562.650.85%
002801微光股份22.1625.28+0.72+3.36%4303938.591.46%
300351永贵电器9.9920.34+0.31+3.20%415514138.51.74%
300426唐德影视9.2516.62+0.28+3.12%11412510482.845.52%
600884杉杉股份16.8918.54+0.51+3.11%21911436727.512.67%
600683京投发展4.488.21+0.13+2.99%310891379.130.42%
300649杭州园林23.1563.87+0.67+2.98%133833060.024.18%
600987航民股份9.069.47+0.26+2.95%286752564.740.45%
600926杭州银行7.767.90+0.22+2.92%26357020191.561.27%
603877太平鸟20.5017.55+0.58+2.91%2136943371.08%
002112三变科技7.07-12.66+0.20+2.91%885206238.694.82%
002859洁美科技33.7839.06+0.94+2.86%121474061.591.12%
002120韵达股份32.2029.94+0.89+2.84%183055872.910.78%
601002晋亿实业6.2039.12+0.17+2.82%20150712606.562.54%
601233桐昆股份16.8012.24+0.45+2.75%18541230724.971.10%
002124天邦股份4.8627.21+0.13+2.75%758463682.10.96%
000705浙江震元6.7536.86+0.18+2.74%289031938.371.02%
300025华星创业4.16-9.36+0.11+2.72%2177239027.985.59%
600232金鹰股份4.9461.98+0.13+2.70%415822073.051.14%
002332仙琚制药6.9925.74+0.18+2.64%643214473.490.85%
002624完美世界24.9720.33+0.64+2.63%2456460800.53%
601108财通证券9.4226.67+0.24+2.61%13629512713.113.80%
002648卫星石化11.2815.31+0.28+2.55%788048858.890.76%
002586围海股份5.3020.91+0.13+2.51%37356519278.435.39%
603839安正时尚12.7616.86+0.31+2.49%161612044.471.55%
002343慈文传媒12.3611.18+0.30+2.49%9070911246.072.16%
600570恒生电子54.8562.41+1.32+2.47%12093265379.841.96%
002637赞宇科技8.3317.96+0.20+2.46%387543229.681.51%
002048宁波华翔11.3810.13+0.27+2.43%553486269.221.20%
600668尖峰集团12.6710.64+0.30+2.43%630467904.571.83%
601116三江购物14.1878.00+0.33+2.38%533407604.371.30%
300144宋城演艺21.7526.13+0.50+2.35%9180319748.440.78%
002019亿帆医药11.7810.43+0.27+2.35%756108814.360.93%
603506南都物业22.7328.75+0.52+2.34%232725278.829.02%
002372伟星新材14.4921.22+0.33+2.33%522597499.510.45%
603181皇马科技15.4018.48+0.35+2.33%126841938.411.28%
002050三花智控13.2721.59+0.30+2.31%17122722532.620.92%
603816顾家家居50.2723.46+1.13+2.30%119335930.11.34%
000517荣安地产2.7034.86+0.06+2.27%968942588.950.32%
300357我武生物42.2058.09+0.92+2.23%154726449.870.61%
603079圣达生物18.9030.98+0.41+2.22%96701819.392.65%
002472双环传动7.0018.74+0.15+2.19%238791661.310.44%
603321梅轮电梯7.5034.01+0.16+2.18%13220982.461.14%
300558贝达药业39.2984.11+0.83+2.16%89763487.270.53%
600273嘉化能源10.0913.25+0.21+2.13%21413321384.11.51%
600120浙江东方12.5014.16+0.26+2.12%338524196.220.51%
002133广宇集团3.957.74+0.08+2.07%1040884085.181.64%
600070浙江富润6.4223.19+0.13+2.07%12326784.650.31%
002440闰土股份10.8710.09+0.22+2.07%9692710417.561.05%
603301振德医疗34.0026.65+0.68+2.04%111883777.044.48%
002001新和成15.0110.15+0.30+2.04%19118428489.561.05%
300316晶盛机电11.5828.05+0.23+2.03%12278014137.011.02%
603901永创智能8.0949.71+0.16+2.02%346322787.731.88%
002725跃岭股份8.11192.78+0.16+2.01%505904086.524.61%
600352浙江龙盛9.809.61+0.19+1.98%34518233430.311.06%
002206海利得4.1615.47+0.08+1.96%459721896.270.50%
600160巨化股份7.3013.66+0.14+1.96%14565110578.770.55%
600126杭钢股份4.706.12+0.09+1.95%431732012.350.36%
601877正泰电器23.0214.71+0.44+1.95%6130613996.780.35%
300270中威电子7.4047.85+0.14+1.93%660834866.114.38%
603316诚邦股份8.4924.84+0.16+1.92%10653903.751.01%
300076GQY视讯4.78-40.57+0.09+1.92%843643997.242.21%
603505金石资源11.6932.73+0.22+1.92%260582997.542.33%
600208新湖中宝3.196.37+0.06+1.92%2582758176.040.30%
600814杭州解百5.8720.36+0.11+1.91%191671122.640.27%
603305旭升股份23.5738.62+0.44+1.90%145233388.372.30%
002250联化科技7.51165.47+0.14+1.90%430193192.180.48%
002520日发精机7.0055.91+0.13+1.89%159951113.250.32%
000559万向钱潮5.9318.39+0.11+1.89%545473223.670.20%
002273水晶光电10.8020.32+0.20+1.89%13735114694.611.70%
002534杭锅股份5.9712.37+0.11+1.88%195501162.130.27%
002082万邦德9.3021.50+0.17+1.86%120721115.280.51%
603611诺力股份13.7019.08+0.25+1.86%76631042.680.34%
600052浙江广厦3.2911.01+0.06+1.86%29457963.090.34%
002444巨星科技10.4818.15+0.19+1.85%495525134.070.49%
603311金海环境10.4928.01+0.19+1.84%3701386.270.18%
300439美康生物15.5120.70+0.28+1.84%205113158.491.02%
603557起步股份9.4321.89+0.17+1.84%472054469.442.16%
300307慈星股份5.5622.37+0.10+1.83%271331501.270.34%
603076乐惠国际25.9327.10+0.46+1.81%56401452.693.02%
603168莎普爱思7.9223.97+0.14+1.80%143951132.140.48%
600763通策医疗52.2063.62+0.92+1.79%2720814102.550.85%
600176中国巨石10.2714.92+0.18+1.78%17926618320.070.51%
603595东尼电子52.0032.67+0.91+1.78%72853781.551.50%
600521华海药业20.6245.00+0.36+1.78%9832420093.560.80%
002119康强电子9.1737.71+0.16+1.78%151041388.410.53%
002718友邦吊顶26.9920.18+0.47+1.77%3445921.421.32%
300033同花顺35.0929.93+0.61+1.77%244038542.380.92%
002896中大力德31.1837.10+0.54+1.76%85632662.152.50%
300718长盛轴承15.5924.11+0.27+1.76%196703055.153.97%
603260合盛硅业54.9315.28+0.95+1.76%2115911534.523.02%
300643万通智控9.2665.48+0.16+1.76%249572306.143.46%
603008喜临门14.5918.49+0.25+1.74%216203155.580.68%
002173创新医疗10.5127.92+0.18+1.74%8484884.480.42%
300652雷迪克18.7920.79+0.32+1.73%4586851.721.55%
002034旺能环境14.3023.32+0.24+1.71%80071133.680.56%
002122*ST天马1.80-315.80+0.03+1.69%5102159315.34.31%
603289泰瑞机器9.6129.01+0.16+1.69%183231747.992.76%
300078思创医惠10.2263.21+0.17+1.69%12386112516.72.54%
603897长城科技25.9125.02+0.43+1.69%178074586.483.99%
600216浙江医药9.6714.78+0.16+1.68%20399819590.692.16%
600572康恩贝6.6820.36+0.11+1.67%1159597646.240.46%
300250初灵信息11.5431.86+0.19+1.67%150671732.941.08%
300360炬华科技7.3118.73+0.12+1.67%13323968.980.49%
603258电魂网络16.4630.73+0.27+1.67%3981651.060.60%
002067景兴纸业3.666.35+0.06+1.67%1171734260.171.20%
002062宏润建设4.2815.51+0.07+1.66%471292012.640.49%
300703创源文化14.7226.68+0.24+1.66%200252940.953.01%
603568伟明环保23.9425.91+0.39+1.66%194604648.230.29%
603701德宏股份10.5119.34+0.17+1.64%5301555.360.75%
600113浙江东日8.0925.01+0.13+1.63%570744608.361.79%
000739普洛药业6.8825.89+0.11+1.62%259831775.180.23%
002758华通医药8.1544.34+0.13+1.62%11616940.070.65%
603520司太立20.2325.94+0.32+1.61%4930992.070.76%
000156华数传媒8.8619.53+0.14+1.61%403633542.050.32%
002003伟星股份7.6415.15+0.12+1.60%187501423.430.30%
600857宁波中百8.30-4.12+0.13+1.59%39463250.18%
600830香溢融通5.1237.74+0.08+1.59%490062499.691.08%
002430杭氧股份12.2319.65+0.19+1.58%338604120.620.36%
603926铁流股份15.5519.04+0.24+1.57%4566706.860.70%
603538美诺华14.3736.37+0.22+1.55%6929989.660.77%
002061浙江交科8.528.48+0.13+1.55%682525775.331.22%
002085万丰奥威7.2116.15+0.11+1.55%1018987294.3110.48%
603222济民制药11.1658.25+0.17+1.55%228032516.710.71%
600491龙元建设7.2814.50+0.11+1.53%1340229688.131.41%
600114东睦股份7.9614.69+0.12+1.53%719915687.761.13%
300203聚光科技24.5521.52+0.37+1.53%156743831.150.35%
002006精功科技5.9926.47+0.09+1.53%1175047046.92.58%
002403爱仕达8.7117.05+0.13+1.52%9124789.60.31%
600460士兰微10.0673.18+0.15+1.51%23818723801.951.91%
300611美力科技10.0638.45+0.15+1.51%111441117.71.52%
300314戴维医疗9.4879.29+0.14+1.50%8558810.180.45%
603980吉华集团13.1012.66+0.19+1.47%302343931.771.23%
002375亚厦股份5.5219.46+0.08+1.47%1186466551.890.95%
002244滨江集团4.249.62+0.06+1.44%1114434710.690.41%
300256星星科技3.5444.15+0.05+1.43%1779276255.552.30%
002479富春环保4.9616.60+0.07+1.43%413312041.060.52%
600798宁波海运3.5520.79+0.05+1.43%445221571.780.43%
600704物产中大5.008.46+0.07+1.42%787843920.180.59%
000411英特集团12.8729.29+0.18+1.42%160922065.990.78%
300666江丰电子44.52143.13+0.62+1.41%2905912807.593.26%
002284亚太股份5.0868.96+0.07+1.40%233931182.310.34%
603789星光农机12.37-121.23+0.17+1.39%156541924.60.60%
002569步森股份10.93-82.42+0.15+1.39%436074753.23.12%
002664长鹰信质12.5519.10+0.17+1.37%24366430442.836.96%
000918嘉凯城5.994.39+0.08+1.35%261011554.560.14%
300702天宇股份14.3439.92+0.19+1.34%111401590.632.10%
603556海兴电力13.6014.84+0.18+1.34%141371910.410.84%
600571信雅达7.62-13.60+0.10+1.33%407663087.420.95%
600797浙大网新8.4139.03+0.11+1.33%819866864.3510.87%
603600永艺股份7.6828.32+0.10+1.32%11792903.760.47%
600526菲达环保5.40-15.55+0.07+1.31%260071401.030.48%
600933爱柯迪9.2616.62+0.12+1.31%246322275.711.78%
300118东方日升6.1911.22+0.08+1.31%664764089.850.96%
300488恒锋工具27.8827.01+0.36+1.31%868241.40.28%
002154报喜鸟3.1241.09+0.04+1.30%579961805.490.53%
603822嘉澳环保25.1429.08+0.32+1.29%2800699.770.69%
300027华谊兄弟5.5222.84+0.07+1.28%1594098758.130.83%
300512中亚股份13.4218.40+0.17+1.28%6081811.790.78%
300461田中精机24.5466.99+0.31+1.28%70121706.70.75%
002370亚太药业12.6929.36+0.16+1.28%7194904.960.18%
002095生意宝27.90212.01+0.35+1.27%114823188.790.46%
002863今飞凯达6.3938.84+0.08+1.27%260431656.831.40%
600633浙数文化8.7917.79+0.11+1.27%422943683.150.33%
300412迦南科技8.0155.83+0.10+1.26%10292822.30.47%
000906浙商中拓4.8215.19+0.06+1.26%14544699.170.22%
002214大立科技5.7177.79+0.07+1.24%458422600.911.28%
600415小商品城4.0813.56+0.05+1.24%625092541.240.11%
603896寿仙谷34.4948.48+0.42+1.23%75532596.381.24%
002522浙江众成4.9386.81+0.06+1.23%931134573.51.10%
600576祥源文化4.9534.44+0.06+1.23%14694724.390.31%
603177德创环保10.7393.27+0.13+1.23%8759936.351.42%
002199东晶电子7.43-250.32+0.09+1.23%9366696.280.41%
603218日月股份14.8826.93+0.18+1.22%71131054.50.72%
603298杭叉集团12.4315.12+0.15+1.22%139001713.490.81%
603733仙鹤股份18.2428.63+0.22+1.22%256984659.214.14%
002144宏达高科10.8219.15+0.13+1.22%7298787.230.52%
000913钱江摩托9.1841.85+0.11+1.21%252752317.460.56%
002634棒杰股份4.1847.09+0.05+1.21%365851534.551.35%
603331百达精工15.0628.45+0.18+1.21%3736558.881.17%
300669沪宁股份19.3042.86+0.23+1.21%1341257.320.52%
002641永高股份3.4017.97+0.04+1.19%357251205.30.40%
002247帝龙文化6.017.79+0.07+1.18%829374956.071.54%
300710万隆光电25.8047.92+0.30+1.18%53851380.863.08%
002931锋龙股份29.3358.44+0.34+1.17%1681449107.57%
603089正裕工业16.4336.86+0.19+1.17%4063663.961.29%
002404嘉欣丝绸5.2625.40+0.06+1.15%9242483.760.23%
603208江山欧派23.6814.09+0.27+1.15%2853673.990.93%
600051宁波联合6.153.87+0.07+1.15%180281105.360.58%
600175美都能源2.6464.80+0.03+1.15%104912127654.64.28%
002020京新药业10.6024.99+0.12+1.15%635286661.131.08%
603001奥康国际11.4921.00+0.13+1.14%116631336.450.29%
300283温州宏丰4.42120.90+0.05+1.14%17217759.260.81%
002574明牌珠宝5.3130.61+0.06+1.14%351391860.220.67%
300435中泰股份9.8337.51+0.11+1.13%8301808.950.81%
600790轻纺城3.5914.45+0.04+1.13%419241500.920.29%
300244迪安诊断19.0328.14+0.21+1.12%188953579.010.53%
300459金科文化7.2619.25+0.08+1.11%313092262.680.41%
603229奥翔药业13.6741.93+0.15+1.11%6025820.261.12%
600235民丰特纸4.5772.55+0.05+1.11%17149783.220.49%
300451创业软件18.4046.61+0.20+1.10%13292824371.463.99%
603811诚意药业26.7127.03+0.29+1.10%39851061.770.70%
002276万马股份5.5359.22+0.06+1.10%1026195665.50.99%
002224三力士5.5525.68+0.06+1.09%311211717.930.67%
300234开尔新材6.49-312.67+0.07+1.09%10135656.740.67%
002131利欧股份1.8637.93+0.02+1.09%2318134303.350.68%
603238诺邦股份15.8934.56+0.17+1.08%5020795.491.67%
600477杭萧钢构4.7211.08+0.05+1.07%1123435277.170.68%
002570*ST因美4.72-7.09+0.05+1.07%266791255.390.26%
603081大丰实业11.3520.61+0.12+1.07%146231651.271.88%
002489浙江永强2.85-28.80+0.03+1.06%30954881.330.17%
603110东方材料12.3935.35+0.13+1.06%109881354.523.06%
000925众合科技5.7330.69+0.06+1.06%567393242.371.24%
601689拓普集团16.9615.66+0.17+1.01%6868811716.252.81%
300539横河模具8.0073.06+0.08+1.01%9670770.061.59%
300645正元智慧30.0244.52+0.30+1.01%2491744.080.55%
603757大元泵业23.0613.85+0.23+1.01%74661705.882.13%
603320迪贝电气17.0538.42+0.17+1.01%5803983.811.79%
002434万里扬10.1027.24+0.10+1.00%844668496.7290.83%
600077宋都股份3.0315.88+0.03+1.00%409691236.510.31%
300300汉鼎宇佑11.1649.66+0.11+1.00%186362069.710.33%
002493荣盛石化11.2235.07+0.11+0.99%15641217411.460.31%
603607京华激光18.4528.65+0.18+0.99%127122336.443.99%
601018宁波港4.1218.96+0.04+0.98%802023290.770.06%
603578三星新材20.7329.58+0.20+0.97%54471123.891.71%
600865百大集团6.2323.41+0.06+0.97%319581986.040.85%
600173卧龙地产4.187.43+0.04+0.97%21600899.750.30%
600059古越龙山7.3334.08+0.07+0.96%571144165.610.71%
002633申科股份8.38271.19+0.08+0.96%130081090.310.87%
603186华正新材14.7026.31+0.14+0.96%97281423.91.32%
600177雅戈尔7.39-101.16+0.07+0.96%635534674.710.18%
603303得邦照明10.5622.41+0.10+0.96%5220548.440.51%
603015弘讯科技6.3429.95+0.06+0.96%8998568.460.22%
002687乔治白5.3123.63+0.05+0.95%12493660.370.39%
600677航天通信9.5721.30+0.09+0.95%13935213256.783.35%
002135东南网架5.3334.32+0.05+0.95%224711192.660.33%
603040新坐标26.7819.02+0.25+0.94%72231929.92.27%
002897意华股份19.3641.78+0.18+0.94%261445044.713.88%
002590万安科技7.5529.42+0.07+0.94%192931447.890.44%
300695兆丰股份55.1816.89+0.51+0.93%1519834.880.91%
300548博创科技31.8739.38+0.29+0.92%61791953.131.81%
601579会稽山9.9126.78+0.09+0.92%3378334.680.08%
002625光启技术8.82334.25+0.08+0.92%292772577.450.69%
002703浙江世宝4.41-269.63+0.04+0.92%337141485.520.75%
300068南都电源12.4020.68+0.11+0.90%12374315290.152.06%
002443金洲管道6.7918.61+0.06+0.89%184621246.330.36%
002552*ST宝鼎4.55-13.36+0.04+0.89%14142639.480.71%
603823百合花14.8420.54+0.13+0.88%5171763.810.74%
600982宁波热电3.4320.74+0.03+0.88%415011421.220.56%
002043兔宝宝6.9814.59+0.06+0.87%935896489.861.35%
300582英飞特10.6464.91+0.09+0.85%95571012.770.80%
603602纵横通信30.1058.36+0.25+0.84%5459916289.658.23%
002344海宁皮城4.8219.05+0.04+0.84%439552114.80.35%
002619艾格拉斯3.6512.04+0.03+0.83%31281411623.772.24%
300329海伦钢琴8.5241.84+0.07+0.83%239582037.430.95%
603709中源家居23.1327.45+0.19+0.83%69411600.293.47%
603266天龙股份13.4027.58+0.11+0.83%4326578.091.24%
300746汉嘉设计20.9362.65+0.17+0.82%404348436.247.69%
002196方正电机6.2323.04+0.05+0.81%330052043.951.06%
002730电光科技7.4939.69+0.06+0.81%9980743.950.34%
300257开山股份11.2876.83+0.09+0.80%298233326.350.36%
601177杭齿前进6.29186.02+0.05+0.80%10587664.110.26%
603010万盛股份15.4555.40+0.12+0.78%247803799.081.13%
603033三维股份16.9427.45+0.13+0.77%2061347.670.65%
000967盈峰环境6.5720.47+0.05+0.77%236191549.080.32%
603116红蜻蜓7.9212.61+0.06+0.76%163591293.980.29%
603685晨丰科技15.8420.49+0.12+0.76%100321579.533.09%
603618杭电股份5.4040.86+0.04+0.75%224501210.990.33%
300020银江股份8.1236.33+0.06+0.74%733555927.941.17%
300100双林股份9.5143.97+0.07+0.74%226192148.370.59%
603500祥和实业10.9026.95+0.08+0.74%229872526.554.56%
000607华媒控股4.1127.92+0.03+0.74%14996614.030.17%
002793东音股份12.3823.67+0.09+0.73%127611568.671.98%
002615哈尔斯5.5527.38+0.04+0.73%243331343.941.06%
603617君禾股份16.8127.81+0.12+0.72%86801451.222.85%
300626华瑞股份8.4228.32+0.06+0.72%5492460.150.59%
002064华峰氨纶4.2416.12+0.03+0.71%428241810.50.28%
300566激智科技15.5840.67+0.11+0.71%84961318.340.90%
002115三维通信8.8649.27+0.06+0.68%940388242.32.71%
603165荣晟环保18.059.60+0.12+0.67%220043971.34.96%
002389南洋科技12.1756.46+0.08+0.66%195772377.490.36%
603889新澳股份9.1916.96+0.06+0.66%3336306.110.09%
300519新光药业17.0528.30+0.11+0.65%154862640.661.57%
600537亿晶光电3.17102.84+0.02+0.63%405271282.10.34%
603225新凤鸣22.2810.54+0.14+0.63%210384659.241.77%
600330天通股份6.3729.06+0.04+0.63%1074606805.2091.08%
603388元成股份11.1820.72+0.07+0.63%4530505.280.54%
002188*ST巴士3.22-0.44+0.02+0.62%24521785.261.34%
002099海翔药业4.8520.96+0.03+0.62%1112325374.80.70%
002915中欣氟材22.8264.08+0.14+0.62%195344427.756.98%
600776东方通信4.9552.49+0.03+0.61%535222628.440.56%
600261阳光照明3.3614.66+0.02+0.60%662042210.220.46%
600023浙能电力5.0415.69+0.03+0.60%756143807.110.06%
601882海天精工8.4841.40+0.05+0.59%11368960.170.90%
002280联络互动5.1259.51+0.03+0.59%1174796010.720.69%
002263*ST东南1.71-5.71+0.01+0.59%1237942104.350.66%
000909数源科技7.3273.78+0.04+0.55%163821187.370.53%
601137博威合金7.3614.33+0.04+0.55%274061999.330.49%
002266浙富控股3.7074.10+0.02+0.54%482691781.460.30%
002032苏泊尔50.6628.81+0.27+0.54%107015431.960.20%
300032金龙机电3.90-2.85+0.02+0.52%30514411917.833.87%
002427*ST尤夫11.9020.80+0.06+0.51%9387011173.812.44%
300571平治信息54.3041.69+0.27+0.50%81684406.061.18%
300698万马科技16.18308.64+0.08+0.50%156552516.961.75%
002488金固股份10.3034.16+0.05+0.49%678746966.161.33%
002860星帅尔17.0720.95+0.08+0.47%95721630.712.02%
300181佐力药业4.6589.98+0.02+0.43%222351032.780.48%
600671天目药业16.4242.18+0.07+0.43%3645599.390.30%
002326永太科技7.1418.09+0.03+0.42%296492107.650.55%
002515金字火腿4.8142.71+0.02+0.42%618112963.830.73%
300587天铁股份17.4726.63+0.07+0.40%5247916.21.25%
300743天地数码47.9574.54+0.18+0.38%125955993.117.63%
603178圣龙股份11.2024.79+0.04+0.36%4468499.450.89%
002021中捷资源3.04-95.78+0.01+0.33%1177233572.781.71%
002056横店东磁6.2115.05+0.02+0.32%22687613983.491.38%
603456九洲药业6.4231.75+0.02+0.31%160981030.430.20%
002381双箭股份6.4722.64+0.02+0.31%9042585.390.39%
002756永兴特钢14.1112.42+0.04+0.28%277113865.581.50%
600724宁波富达3.53-7.00+0.01+0.28%25705904.720.18%
000963华东医药39.4128.29+0.11+0.28%14302155486.841.10%
300306远方信息7.3266.11+0.02+0.27%308782247.452.10%
300553集智股份33.4981.10+0.09+0.27%883294.660.53%
600580卧龙电气7.7512.34+0.02+0.26%738125694.090.66%
600267海正药业11.88769.46+0.03+0.25%10304712182.671.07%
300113顺网科技16.5119.82+0.04+0.24%9884816264.942.11%
002203海亮股份8.6017.09+0.02+0.23%450053859.880.28%
600290华仪电气4.3353.74+0.01+0.23%2225339642.54.22%
603337杰克股份32.8824.88+0.07+0.21%55851842.440.69%
603726朗迪集团23.6126.21+0.05+0.21%83091962.812.51%
603300华铁科技5.1957.66+0.01+0.19%428642220.761.06%
002473*ST圣莱5.76-25.94+0.01+0.17%43012480.27%
603661恒林股份34.9429.46+0.06+0.17%48711696.31.95%
603088宁波精达12.0638.64+0.02+0.17%84281011.50.75%
002849威星智能14.9029.18+0.02+0.13%123851831.692.15%
603558健盛集团8.6320.30+0.01+0.12%8993776.960.30%
603338浙江鼎力52.9438.69+0.05+0.09%56742999.610.25%
600283钱江水利10.8638.07+0.01+0.09%115101247.360.33%
603806福斯特23.1521.60+0.02+0.09%53831247.730.10%
002012凯恩股份5.75141.230.000.00%801814618.531.72%
601567三星医疗7.1711.770.000.00%229901647.570.16%
002779中坚科技17.21188.570.000.00%2789477.340.69%
002686亿利达6.2118.510.000.00%2055712760.63%
603606东方电缆8.9157.210.000.00%179731593.020.43%
002767先锋电子14.1250.250.000.00%5122720.440.41%
300478杭州高新20.2549.880.000.00%208304204.541.64%
002712思美传媒15.3933.14-0.03-0.19%6108941.220.20%
601789宁波建工3.7516.20-0.01-0.27%1047733933.091.07%
002840华统股份14.8230.31-0.04-0.27%9770514733.046.66%
300441鲍斯股份7.3929.53-0.02-0.27%13093965.160.53%
600130波导股份3.40-28.35-0.01-0.29%2486688407.063.24%
600387海越能源10.0112.88-0.03-0.30%773117702.912.00%
603239浙江仙通12.6621.64-0.04-0.31%94991197.741.05%
603996中新科技9.1717.47-0.03-0.33%547255008.165.30%
002562兄弟科技5.3813.95-0.02-0.37%1158246173.062.33%
601339百隆东方5.2215.50-0.02-0.38%263311367.060.18%
603665康隆达21.9827.91-0.09-0.41%3775835.381.01%
300604长川科技40.90103.98-0.20-0.49%2834211530.64.32%
603297永新光学58.8447.27-0.39-0.66%9225155503.943.93%
603085天成自控13.9256.05-0.10-0.71%8022011105.047.82%
002010传化智联9.6056.72-0.07-0.72%239142286.020.58%
002795永和智控15.2951.14-0.12-0.78%6804210335.9410.67%
300133华策影视9.8827.02-0.08-0.80%743187365.3110.62%
002103广博股份4.8329.04-0.04-0.82%1201905784.63.21%
601113华鼎股份6.8438.20-0.06-0.87%890636121.991.07%
300145中金环境4.2512.34-0.04-0.93%2182469225.5111.84%
603677奇精机械16.7936.17-0.17-1.00%158782638.932.78%
603105芯能科技15.7658.39-0.17-1.07%11854218660.113.47%
002322理工环科10.9117.18-0.12-1.09%254432772.640.88%
600366宁波韵升5.4417.80-0.06-1.09%38170420684.553.86%
600152维科技术5.9568.50-0.07-1.16%1416518435.4494.80%
300163先锋新材3.32-30.84-0.04-1.19%982603253.432.98%
603657春光科技37.4038.50-0.46-1.22%3816914285.2715.90%
002629仁智股份5.06232.88-0.07-1.36%749273783.362.17%
603045福达合金37.3464.41-0.56-1.48%229908596.849.35%
600512腾达建设2.42-519.75-0.04-1.63%3073087435.632.00%
603703盛洋科技8.99-1295.74-0.16-1.75%446374022.834.10%
603277银都股份10.9522.11-0.20-1.79%365953989.812.34%
002699美盛文化8.6837.61-0.16-1.81%14346812496.141.81%
300411金盾股份9.5845.76-0.21-2.15%22191421574.6416.99%
300266兴源环境4.0127.39-0.09-2.20%63369925362.654.36%
300069金利华电11.51-1390.78-0.29-2.46%666277752.717.21%
002418康盛股份3.3433.74-0.10-2.91%2459898252.222.45%
002164宁波东力3.31-0.77-0.12-3.50%41830813901.249.51%
002532新界泵业5.3326.97-0.32-5.66%22021911741.395.83%

转至宋城演艺(300144)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。