中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST锐电(601558)北京上涨家数:266下跌家数:35平均涨幅:+1.38%平均换手:1.66%总成交额:4.46亿元
更新时间:2018-09-22 02:26:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300005探路者3.69-23.53+0.34+10.15%932623441.371.41%
601111中国国航8.3216.37+0.76+10.05%110570688613.331.17%
002780三夫户外14.17-147.09+1.29+10.02%329834584.775.12%
601288农业银行3.936.87+0.26+7.08%6346063241614.70.22%
601088中国神华19.879.04+1.19+6.37%44694786676.880.27%
601888中国国旅67.5141.85+3.61+5.65%11279674631.230.58%
601939建设银行7.217.18+0.36+5.26%2081221146890.22.17%
300296利亚德8.5515.26+0.40+4.91%29793624623.331.81%
601398工商银行5.756.98+0.26+4.74%3285182184896.40.12%
600270外运发展20.0313.39+0.90+4.70%8157716264.340.90%
000786北新建材16.599.47+0.69+4.34%18009229431.51.27%
300365恒华科技24.7045.75+1.01+4.26%4331710562.841.98%
300071华谊嘉信4.18-10.32+0.16+3.98%66112127647.115.85%
300661圣邦股份95.7074.27+3.62+3.93%45554275.051.08%
300011鼎汉技术6.8640.81+0.25+3.78%17672312294.523.94%
603000人民网7.9893.09+0.29+3.77%875776916.430.79%
600511国药股份26.2016.42+0.95+3.76%348088985.2711.25%
601336新华保险49.9619.62+1.76+3.65%16282480347.80.78%
601628中国人寿22.0617.11+0.77+3.62%9924821610.070.05%
601998中信银行6.046.68+0.21+3.60%38100822687.870.12%
601066中信建投8.1916.25+0.28+3.54%41647133567.910.41%
600015华夏银行8.035.14+0.27+3.48%58739546397.60.46%
600016民生银行6.255.33+0.20+3.31%105580065054.870.30%
600055万东医疗8.3036.98+0.25+3.11%2484020350.51%
601988中国银行3.686.09+0.11+3.08%256087193109.520.12%
600056中国医药16.4311.91+0.48+3.01%8134513192.750.80%
002271东方雨虹15.0016.49+0.43+2.95%13968220826.911.44%
600859王府井15.769.01+0.45+2.94%8166012896.042.68%
603127昭衍新药48.1763.89+1.36+2.91%99104667.781.78%
000725京东方A3.2418.07+0.09+2.86%4321621138632.41.28%
000729燕京啤酒6.49103.70+0.18+2.85%854355504.120.34%
601881中国银河7.2523.11+0.20+2.84%17054112241.231.39%
603533掌阅科技22.8868.40+0.63+2.83%216104913.12.00%
002707众信旅游8.7426.92+0.24+2.82%577834994.851.13%
300386飞天诚信12.1937.44+0.33+2.78%9847811932.124.59%
300477合纵科技10.9540.75+0.29+2.72%13379314500.094.37%
300542新晨科技15.9367.93+0.42+2.71%374095929.476.64%
300379东方通13.66-12.08+0.36+2.71%114581562.290.60%
002373千方科技11.9337.73+0.31+2.67%622757363.460.74%
300384三联虹普31.2544.62+0.80+2.63%3414810520.793.56%
601668中国建筑5.496.77+0.14+2.62%168390791270.280.40%
601766中国中车8.6422.05+0.22+2.61%56545948566.430.25%
601169北京银行5.956.45+0.15+2.59%51543030251.130.28%
603598引力传媒10.0533.42+0.25+2.55%230192285.10.86%
600376首开股份7.375.55+0.18+2.50%766985607.250.30%
603377东方时尚13.1232.66+0.32+2.50%97771271.760.59%
300684中石科技41.1851.16+1.00+2.49%4148117079.1310.61%
002933新兴装备59.0360.18+1.42+2.46%7936445977.4327.04%
600658电子城5.017.15+0.12+2.45%385291918.040.34%
601198东兴证券10.4821.89+0.25+2.44%10669111084.050.39%
000402金融街7.197.65+0.17+2.42%1167038328.720.39%
600062华润双鹤15.4017.75+0.36+2.39%310284726.210.38%
601985中国核电6.0020.68+0.14+2.39%37954022688.150.24%
601898中煤能源5.1719.44+0.12+2.38%1472127546.380.16%
002038双鹭药业32.1333.80+0.72+2.29%4765415183.170.84%
300485赛升药业11.6318.12+0.26+2.29%145751679.210.59%
300251光线传媒7.648.89+0.17+2.28%21191916034.220.77%
600007中国国贸15.2920.71+0.33+2.21%88781342.540.09%
600050中国联通5.5977.76+0.12+2.19%162978590146.270.77%
300070碧水源10.2813.84+0.22+2.19%16234516567.750.81%
300065海兰信12.8940.31+0.27+2.14%333404244.521.23%
300058蓝色光标4.8244.41+0.10+2.12%1288426167.130.78%
600361华联综超3.8650.22+0.08+2.12%372731437.650.56%
600008首创股份3.8733.19+0.08+2.11%1434845505.070.30%
603970中农立华17.7026.63+0.36+2.08%280204924.747.00%
000046泛海控股5.568.70+0.11+2.02%548683018.450.11%
002649博彦科技8.1019.53+0.16+2.02%542404352.411.33%
300612宣亚国际17.3355.77+0.34+2.00%225763889.34.98%
300003乐普医疗29.6443.52+0.58+2.00%15971846974.31.14%
002771真视通12.8634.80+0.25+1.98%134821722.041.47%
600085同仁堂30.9040.09+0.60+1.98%3656011185.10.27%
600977中国电影12.9323.41+0.25+1.97%396275080.130.70%
300472新元科技15.2063.89+0.29+1.95%5997896.440.84%
000860顺鑫农业43.6236.87+0.83+1.94%18086278590.823.17%
002306*ST云网2.64-102.70+0.05+1.93%17019447.60.21%
601186中国铁建11.118.60+0.21+1.93%856224.994110.570.74%
300073当升科技25.6151.29+0.48+1.91%11943230488.493.38%
603871嘉友国际38.0018.30+0.71+1.90%68572590.572.45%
601718际华集团3.7534.49+0.07+1.90%1100194099.810.25%
002065东华软件9.1273.82+0.17+1.90%27003924483.760.97%
000959首钢股份4.308.47+0.08+1.90%1092204657.760.37%
300369绿盟科技9.8056.84+0.18+1.87%453294376.10.76%
600138中青旅16.0318.43+0.29+1.84%9966415843.831.38%
600657信达地产3.9010.94+0.07+1.83%961473721.960.63%
601117中国化学6.7018.42+0.12+1.82%25550316919.770.52%
300406九强生物10.6219.12+0.19+1.82%153571605.550.47%
300374恒通科技9.5434.80+0.17+1.81%304202894.591.85%
601101昊华能源6.7610.37+0.12+1.81%1131677588.920.94%
600900长江电力16.2315.74+0.28+1.76%13475021652.030.12%
002392北京利尔3.5716.54+0.06+1.71%701002485.330.95%
002713东易日盛17.8719.88+0.30+1.71%2836504.580.37%
600429三元股份5.3851.27+0.09+1.70%255811374.510.29%
600743华远地产2.409.76+0.04+1.69%699151670.870.30%
601858中国科传9.0318.10+0.15+1.69%540194891.832.84%
600860京城股份4.8956.95+0.08+1.66%5776279.510.18%
300445康斯特12.3032.10+0.20+1.65%4337526.710.49%
600166福田汽车1.86-13.93+0.03+1.64%4263037920.760.64%
600037歌华有线9.9618.52+0.16+1.63%403023981.440.34%
600031三一重工8.8215.88+0.14+1.61%51321644971.30.66%
002462嘉事堂17.0513.95+0.27+1.61%257074374.761.03%
300038梅泰诺9.5116.55+0.15+1.60%941128896.5291.36%
002738中矿资源15.9270.20+0.25+1.60%142322260.361.13%
002279久其软件8.9818.70+0.14+1.58%666615912.321.14%
300200高盟新材7.7631.97+0.12+1.57%10147783.860.50%
603516淳中科技24.0935.79+0.37+1.56%118372840.993.62%
000839中信国安3.95853.02+0.06+1.54%2170308547.190.55%
300287飞利信5.9319.74+0.09+1.54%20804312264.151.86%
600161天坛生物18.0229.11+0.27+1.52%392537011.30.45%
600435北方导航8.79234.14+0.13+1.50%22104819268.721.48%
601600中国铝业4.1341.31+0.06+1.47%104021942806.720.95%
600410华胜天成7.6697.22+0.11+1.46%650834952.060.59%
002385大北农3.4917.53+0.05+1.45%1288984493.290.57%
603825华扬联众14.6624.46+0.21+1.45%338174933.113.66%
300166东方国信12.6330.80+0.18+1.45%8570210761.251.06%
600258首旅酒店19.7826.52+0.28+1.44%5611311078.640.90%
600266北京城建8.518.58+0.12+1.43%594175024.380.38%
300344太空智造7.10216.01+0.10+1.43%1194988791.5295.84%
002383合众思壮14.2528.47+0.20+1.42%8149311525.111.71%
300045华力创通7.8571.40+0.11+1.42%280642180.640.76%
000065北方国际8.5810.27+0.12+1.42%439023753.120.70%
000970中科三环8.5937.90+0.12+1.42%13552211498.261.27%
300075数字政通12.3527.97+0.17+1.40%341094185.871.12%
600118中国卫星18.9554.19+0.26+1.39%5410210195.040.46%
300496中科创达27.10134.54+0.37+1.38%355869608.741.56%
601992金隅集团3.6911.59+0.05+1.37%35208412945.710.43%
300608思特奇17.8231.26+0.24+1.37%3979703.110.58%
600463空港股份6.69-41.05+0.09+1.36%5380358.630.21%
000938紫光股份42.4341.09+0.57+1.36%3126613205.241.08%
002186全聚德13.5530.51+0.18+1.35%125391695.860.41%
300465高伟达7.5376.62+0.10+1.35%279002090.710.65%
300513恒泰实达23.3555.82+0.31+1.35%110692561.891.80%
300364中文在线6.0343.30+0.08+1.34%868435222.351.62%
001965招商公路8.3214.11+0.11+1.34%273682259.630.49%
600489中金黄金6.82115.71+0.09+1.34%19182913013.020.56%
002642荣之联8.36-31.20+0.11+1.33%490514073.170.95%
300231银信科技7.6426.59+0.10+1.33%457233477.651.35%
300318博晖创新4.6093.71+0.06+1.32%238561089.380.33%
601669中国电建5.3710.66+0.07+1.32%1695709057.330.15%
300229拓尔思9.2227.14+0.12+1.32%354323249.380.76%
002405四维图新18.7579.95+0.24+1.30%23745144116.572.28%
002467二六三5.47200.93+0.07+1.30%950415154.081.47%
603979金诚信8.6419.69+0.11+1.29%176141515.580.30%
601818光大银行3.936.31+0.05+1.29%112695444236.360.28%
002612朗姿股份10.2316.71+0.13+1.29%162791657.570.80%
300392腾信股份7.10-14.20+0.09+1.28%958246811.443.71%
300430诚益通8.7022.93+0.11+1.28%176221531.351.14%
600536中国软件28.06780.10+0.35+1.26%29216181864.525.91%
603888新华网16.2129.26+0.20+1.25%114611848.60.65%
300182捷成股份5.7013.06+0.07+1.24%1340097623.330.75%
300455康拓红外7.5553.32+0.09+1.21%208451564.890.42%
000605渤海股份8.4528.40+0.10+1.20%142761203.70.52%
601390中国中铁7.639.73+0.09+1.19%32789324987.280.18%
601989中国重工4.3084.64+0.05+1.18%64440127526.360.35%
300552万集科技16.38700.04+0.19+1.17%4280693.371.07%
300736百邦科技20.8544.88+0.24+1.16%85661777.864.21%
603123翠微股份6.0919.87+0.07+1.16%12918784.790.25%
603590康辰药业43.0120.25+0.49+1.15%5171722156.7712.93%
600195中牧股份12.3115.48+0.14+1.15%564626915.510.94%
600159大龙地产2.64120.39+0.03+1.15%25157663.310.30%
000838财信发展3.5219.57+0.04+1.15%3364611860.53%
600386北巴传媒3.5229.09+0.04+1.15%24558862.540.30%
601618中国中冶3.5411.66+0.04+1.14%1992157031.530.11%
300456耐威科技27.5096.03+0.31+1.14%4045511040.823.09%
300541先进数通13.3156.18+0.15+1.14%110211462.331.46%
600288大恒科技7.1256.29+0.08+1.14%274941951.070.63%
300034钢研高纳10.8969.62+0.12+1.11%605886577.431.44%
600405动力源4.57447.54+0.05+1.11%482322206.910.87%
300449汉邦高科16.5646.93+0.18+1.10%144982414.931.45%
603603博天环境14.7833.93+0.16+1.09%211953107.690.90%
300353东土科技11.4051.47+0.12+1.06%752078542.32.14%
002148北纬科技5.7440.37+0.06+1.06%749714265.621.69%
002658雪迪龙7.7021.17+0.08+1.05%238241823.920.78%
600791京能置业3.8832.53+0.04+1.04%472761825.931.05%
300055万邦达9.7032.72+0.10+1.04%440014251.140.51%
300150世纪瑞尔4.8518.02+0.05+1.04%406501965.650.90%
300139晓程科技9.73-14.06+0.10+1.04%19884619433.669.36%
002368太极股份29.2041.42+0.30+1.04%5284715343.211.32%
300291华录百纳5.85-21.50+0.06+1.04%299111740.60.50%
300117嘉寓股份3.9128.26+0.04+1.03%272031061.110.38%
000931中关村5.8935.82+0.06+1.03%464292719.690.66%
601226华电重工4.0554.38+0.04+1.00%265711070.550.23%
000758中色股份4.0856.60+0.04+0.99%1142074621.360.58%
300212易华录23.5246.04+0.23+0.99%4475710384.431.22%
601800中国交建12.309.38+0.12+0.99%23756229067.130.20%
300370安控科技3.0832.67+0.03+0.98%404271234.560.60%
300399京天利10.47-50.39+0.10+0.96%422254400.373.15%
002439启明星辰18.9235.69+0.18+0.96%5741210831.210.98%
002362汉王科技16.8983.95+0.16+0.96%195443286.981.10%
600578京能电力3.1727.46+0.03+0.96%515371629.040.10%
000609中迪投资5.29337.84+0.05+0.95%259191366.690.89%
002662京威股份4.2416.26+0.04+0.95%1910528036.81.31%
300367东方网力9.5720.03+0.09+0.95%10552210165.741.89%
002151北斗星通24.6699.29+0.23+0.94%363488937.881.25%
000996中国中期9.75128.84+0.09+0.93%10775610438.163.12%
603025大豪科技14.1127.92+0.13+0.93%124491757.410.14%
300271华宇软件13.1722.65+0.12+0.92%8285510847.051.53%
002542中化岩土4.4532.49+0.04+0.91%763223385.530.87%
603138海量数据21.3254.46+0.19+0.90%110902354.712.34%
603060国检集团16.9522.39+0.15+0.89%2240378.330.35%
601558ST锐电1.13-21.63+0.01+0.89%1241601401.290.22%
002657中科金财15.83-20.41+0.14+0.89%614519637.662.22%
600028中国石化6.9512.82+0.06+0.87%125925086458.460.13%
603616韩建河山11.72-128.74+0.10+0.86%308753615.231.05%
603903中持股份25.8325.10+0.22+0.86%63171622.220.86%
002310东方园林10.5711.94+0.09+0.86%26724128065.461.65%
300282三盛教育10.7987.42+0.09+0.84%204642200.830.92%
600198*ST大唐6.10-2.00+0.05+0.83%438232671.060.50%
300010立思辰7.3757.92+0.06+0.82%1120718214.541.78%
603818曲美家居7.4917.49+0.06+0.81%220261647.650.45%
603098森特股份10.0822.80+0.08+0.80%7409743.70.99%
300002神州泰岳3.92-242.37+0.03+0.77%1425015563.071.01%
600246万通地产3.9312.92+0.03+0.77%20282794.870.17%
300352北信源3.9358.14+0.03+0.77%1062514165.640.98%
000882华联股份2.6324.86+0.02+0.77%942962468.390.38%
300204舒泰神10.5723.20+0.08+0.76%5389569.060.12%
300667必创科技26.4860.40+0.20+0.76%141303724.972.06%
600560金自天正7.9793.89+0.06+0.76%132591055.250.59%
600313农发种业2.66-10.25+0.02+0.76%863482286.890.87%
600723首商股份6.7411.26+0.05+0.75%209211406.660.32%
601016节能风电2.7422.45+0.02+0.74%1707564650.270.41%
600582天地科技4.1215.76+0.03+0.73%1081864450.860.26%
600962国投中鲁8.55167.90+0.06+0.71%255042163.111.00%
300579数字认证25.8040.91+0.18+0.70%94302407.51.96%
000798中水渔业5.8037.90+0.04+0.69%13474778.540.42%
002410广联达27.6564.85+0.19+0.69%9897326993.761.12%
300315掌趣科技4.4032.17+0.03+0.69%24440410709.310.94%
601949中国出版4.4113.89+0.03+0.68%494802172.981.23%
603588高能环境8.8421.02+0.06+0.68%292772569.460.45%
000603盛达矿业7.4516.99+0.05+0.68%441753261.821.12%
300444双杰电气7.5117.44+0.05+0.67%459243425.431.54%
300418昆仑万维14.5114.20+0.09+0.62%11039816006.511.77%
300289利德曼6.4538.52+0.04+0.62%340122189.451.04%
603569长久物流12.9117.43+0.08+0.62%5490704.90.68%
603803瑞斯康达9.8925.85+0.06+0.61%508074966.512.31%
300419浩丰科技6.6956.04+0.04+0.60%522073509.12.20%
600861北京城乡6.9433.83+0.04+0.58%13493933.390.43%
002701奥瑞金5.4817.19+0.03+0.55%914224998.120.51%
300079数码科技3.75135.26+0.02+0.54%1509805682.421.25%
002599盛通股份10.0228.85+0.05+0.50%5294528.20.28%
603860中公高科24.6140.06+0.12+0.49%2400590.550.99%
002350北京科锐6.4333.45+0.03+0.47%374792400.010.78%
603778乾景园林4.3827.38+0.02+0.46%22833992.631.01%
300332天壕环境4.4735.32+0.02+0.45%548872446.940.77%
600890中房股份9.10977.83+0.04+0.44%184211664.660.32%
300016北陆药业6.9625.87+0.03+0.43%631194367.411.66%
600730中国高科4.70-94.18+0.02+0.43%299821402.510.51%
300223北京君正21.57296.81+0.09+0.42%273885883.222.28%
002153石基信息34.6283.82+0.13+0.38%7171324728.011.48%
300048合康新能2.6776.05+0.01+0.38%664961771.750.68%
002371北方华创46.34110.64+0.15+0.32%7667135204.232.13%
300213佳讯飞鸿6.2327.84+0.02+0.32%984216130.862.55%
601991大唐发电3.4028.76+0.01+0.29%1190124014.80.12%
600206有研新材7.70137.62+0.02+0.26%13136110032.241.57%
603698航天工程15.8232.13+0.04+0.25%95381496.750.23%
300302同有科技8.8065.03+0.02+0.23%498754353.972.04%
300312邦讯技术9.28-23.35+0.02+0.22%23465421468.3212.73%
000620新华联5.4212.79+0.01+0.18%482452619.110.25%
601126四方股份5.4318.47+0.01+0.18%509562774.660.63%
600855航天长峰11.29857.25+0.02+0.18%522155882.141.58%
300663科蓝软件17.0491.25+0.03+0.18%366696237.262.98%
002721金一文化7.1124.16+0.01+0.14%1116407938.292.19%
601068中铝国际9.1643.60+0.01+0.11%809424.974099.727.35%
600100同方股份9.68-259.20+0.01+0.10%501834842.840.17%
600271航天信息28.0938.66+0.02+0.07%14437740408.20.78%
300383光环新网14.3841.48+0.01+0.07%14698221017.841.06%
300662科锐国际21.9143.81+0.01+0.05%90932003.471.00%
600871*ST油服2.01-4.830.000.00%1060752127.540.09%
002066瑞泰科技7.77111.970.000.00%393563059.231.70%
002659凯文教育9.98-1601.960.000.00%178001778.790.57%
300688创业黑马42.6059.890.000.00%127325405.933.48%
300719安达维尔14.6838.690.000.00%543347975.238.62%
002829星网宇达20.8860.67-0.01-0.05%117682438.11.91%
300072三聚环保14.0713.02-0.01-0.07%16081322464.660.89%
603859能科股份16.9744.17-0.02-0.12%72081218.21.44%
600886国投电力7.5414.57-0.01-0.13%13669310281.390.20%
600058五矿发展7.38-59.15-0.01-0.14%280802057.320.26%
300309吉艾科技18.9051.40-0.03-0.16%175453329.610.23%
002878元隆雅图23.4936.57-0.04-0.17%98172301.992.72%
300156神雾环保5.37-26.03-0.01-0.19%1507708063.942.09%
600372中航电子14.2646.03-0.03-0.21%598828431.260.34%
600299安迪苏13.3028.88-0.03-0.23%607017979.411.06%
300593新雷能17.5149.11-0.04-0.23%173303058.612.59%
601908京运通3.8614.26-0.01-0.26%574572218.850.29%
601886江河集团7.2315.45-0.02-0.28%484973493.720.42%
603986兆易创新88.7055.73-0.26-0.29%6989060799.473.37%
300523辰安科技64.7361.31-0.19-0.29%79165109.430.77%
300431暴风集团11.62-57.35-0.04-0.34%9530011015.863.80%
002755东方新星14.43153.07-0.05-0.35%9419313631.795.47%
000969安泰科技5.39189.56-0.02-0.37%634293394.650.70%
000008神州高铁4.5714.65-0.02-0.44%1687507725.680.66%
300191潜能恒信19.74779.85-0.09-0.45%321636328.731.55%
600011华能国际7.5436.57-0.04-0.53%20290915200.160.19%
000151中成股份11.7337.50-0.07-0.59%8988410486.93.37%
002504弘高创意3.22-15.05-0.02-0.62%613671972.641.48%
601857中国石油8.8143.34-0.06-0.68%61564153814.040.04%
002554惠博普3.7544.56-0.03-0.79%41039115314.615.33%
002893华通热力17.0779.72-0.14-0.81%314005357.324.91%
000802北京文化10.6824.45-0.10-0.93%10523311232.712.74%
300036超图软件22.9249.12-0.23-0.99%14618633527.14.40%
300157恒泰艾普6.22-9.35-0.08-1.27%18432611423.253.00%
601588北辰实业3.5010.20-0.05-1.41%1209044234.120.45%
300104乐视网3.26-0.91-0.05-1.51%239937079265.227.81%
600980北矿科技11.9639.42-0.21-1.73%355614233.012.48%
002819东方中科22.6295.56-0.48-2.08%75981724.871.71%
600588用友网络26.1086.74-0.75-2.79%37536296753.751.98%
600240华业资本7.108.90-0.24-3.27%15270910954.961.07%

转至ST锐电(601558)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。