中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST锐电(601558)北京上涨家数:190下跌家数:83平均涨幅:+0.89%平均换手:2.61%总成交额:7.36亿元
更新时间:2018-01-17 09:03:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
001965招商公路12.4022.39+1.13+10.03%58049869909.7910.46%
600463空港股份12.7461.74+1.16+10.02%320554064.161.27%
300612宣亚国际46.5975.76+4.24+10.01%16330371044.5260.48%
300684中石科技39.7988.79+3.62+10.01%1160461.40.53%
000729燕京啤酒8.0374.40+0.73+10.00%56277444397.82.24%
300736百华悦邦44.4848.58+4.04+9.99%714317.730.53%
300663科蓝软件34.69100.71+3.15+9.99%15866854690.748.29%
600266北京城建14.4018.18+0.92+6.82%23951533700.421.53%
000402金融街12.5510.89+0.69+5.82%819896101287.12.74%
600376首开股份10.7217.18+0.56+5.51%21751922838.530.85%
601881中国银河10.7521.85+0.55+5.39%23021424037.641.87%
600240华业资本9.3810.61+0.46+5.16%18432217039.081.29%
601117中国化学7.3722.44+0.35+4.99%53089538568.281.08%
600657信达地产6.559.85+0.31+4.97%43308627720.222.84%
300541先进数通29.1063.71+1.36+4.90%6056917786.311.97%
603127昭衍新药54.5059.93+2.47+4.75%73373927.063.58%
600258首旅酒店31.9743.14+1.38+4.51%13765743659.862.64%
600658电子城11.2518.37+0.47+4.36%680597519.240.85%
300719安达维尔26.5748.16+1.09+4.28%9269724183.8522.07%
600031三一重工9.6040.19+0.39+4.23%14434281365581.90%
000620新华联6.6520.93+0.27+4.23%1047376921.240.57%
603533掌阅科技43.47137.28+1.74+4.17%7352631665.5317.93%
600791京能置业7.8343.97+0.31+4.12%16795612844.853.71%
601992金隅股份6.0721.46+0.24+4.12%101301860183.421.24%
603970中农立华30.2145.63+1.14+3.92%6106218294.5118.32%
300593新雷能20.0062.60+0.74+3.84%108782134.391.62%
000860顺鑫农业19.7925.78+0.72+3.78%13935327692.022.44%
600859王府井22.4323.04+0.77+3.55%17404438832.365.70%
002713东易日盛24.8132.58+0.85+3.55%199114853.082.66%
000838财信发展6.2760.97+0.21+3.47%26069316050.094.12%
601888中国国旅49.3642.73+1.62+3.39%18325690633.230.94%
600743华远地产4.2811.62+0.14+3.38%56972823889.262.43%
000609绵石投资11.3626.06+0.36+3.27%324503636.091.21%
601949中国出版7.2823.35+0.23+3.26%15647911288.784.29%
600429三元股份6.48513.91+0.20+3.18%593523813.220.67%
601858中国科传10.4824.12+0.32+3.15%427944448.173.28%
600085同仁堂33.5046.20+1.02+3.14%10211833790.510.74%
603060国检集团22.2935.68+0.67+3.10%110072436.881.72%
300419浩丰科技9.6656.93+0.29+3.09%532945154.762.35%
002385大北农6.7625.45+0.20+3.05%48844632888.392.15%
601766中国中车12.1933.04+0.36+3.04%1739913209382.50.76%
300282汇冠股份18.4939.59+0.53+2.95%235684377.181.12%
600246万通地产4.96923.71+0.14+2.90%47468422889.873.90%
300608思特奇30.1539.54+0.85+2.90%151464531.386.91%
000802北京文化13.4018.45+0.37+2.84%464336122.311.21%
300688创业黑马51.1077.13+1.41+2.84%103655306.966.10%
300223北京君正32.85947.69+0.90+2.82%6617621704.436.68%
300418昆仑万维22.3441.86+0.60+2.76%15409434025.073.41%
600159大龙地产4.47-87.00+0.12+2.76%28412512526.53.42%
002657中科金财25.7248.54+0.65+2.59%15124138623.035.49%
603588高能环境11.5936.44+0.29+2.57%676787831.361.04%
603979金诚信10.8836.86+0.27+2.54%413034437.891.70%
002186全聚德18.4439.61+0.45+2.50%199203638.990.65%
601398工商银行6.598.29+0.16+2.49%3820653247746.40.14%
603860中公高科34.9646.06+0.83+2.43%112353913.586.74%
300465高伟达10.22202.83+0.24+2.40%25457325823.299.47%
601588北辰实业5.5618.51+0.13+2.39%20102210983.660.76%
300662科锐国际26.4166.74+0.58+2.25%256286808.65.70%
000798中水渔业9.1119.97+0.20+2.24%379893432.411.19%
600313农发种业3.19-239.85+0.07+2.24%805802555.30.81%
601618中国中冶4.4816.68+0.09+2.05%36026316008.810.20%
603825华扬联众29.4634.88+0.59+2.04%95782802.112.39%
601898中煤能源6.0222.39+0.12+2.03%1574269428.260.17%
600861北京城乡9.7146.56+0.19+2.00%118491142.740.37%
601939建设银行8.238.61+0.16+1.98%2083473168505.82.17%
000786北新建材24.2122.17+0.47+1.98%34785684351.222.46%
300200高盟新材9.8248.39+0.19+1.97%266342582.711.31%
300058蓝色光标5.7128.86+0.11+1.96%915405188.850.58%
000725京东方A6.3927.06+0.12+1.91%1.105819E+07702868.53.27%
300251光线传媒10.2938.26+0.19+1.88%15990616246.680.58%
603025大豪科技30.9137.52+0.57+1.88%113743513.242.23%
600730中国高科6.80208.06+0.12+1.80%305192044.960.52%
601985中国核电7.3823.78+0.13+1.79%25210318459.540.60%
601186中国铁建11.4510.09+0.20+1.78%24252227526.450.21%
603569长久物流24.3426.55+0.42+1.76%65251584.21.14%
603859能科股份20.4153.35+0.35+1.74%126202566.762.53%
603138海量数据45.5186.29+0.76+1.70%5185423445.819.46%
300367东方网力14.0830.98+0.23+1.66%12084416869.752.20%
601800中国交建13.1712.39+0.21+1.62%11354614873.150.10%
601198东兴证券13.4931.45+0.21+1.58%8640111506.20.69%
300289利德曼9.1949.58+0.14+1.55%235832187.310.73%
300231银信科技10.7031.32+0.16+1.52%10681711312.214.00%
002755东方新星26.40237.83+0.38+1.46%38131005.081.09%
603803瑞斯康达17.8839.32+0.25+1.42%132362367.382.33%
603098森特股份17.3333.34+0.24+1.40%90741563.571.45%
000839中信国安8.80133.13+0.12+1.38%51273144558.651.31%
300445康斯特15.4652.22+0.21+1.38%5556857.391.34%
002612朗姿股份11.8125.70+0.16+1.37%150231762.640.71%
600361华联综超5.25-87.08+0.07+1.35%400962096.040.60%
600511国药股份27.3733.99+0.36+1.33%347779476.231.25%
600271航天信息21.5823.45+0.28+1.31%15576833739.930.84%
002038双鹭药业32.4145.70+0.41+1.28%4661715026.670.82%
300045华力创通10.66110.88+0.13+1.23%244172608.910.68%
601016节能风电3.3935.13+0.04+1.19%1215844097.820.29%
601101昊华能源8.1213.23+0.09+1.12%822586647.370.69%
300365恒华科技33.3243.08+0.34+1.03%4626615560.974.48%
300477合纵科技21.8077.23+0.22+1.02%164853572.231.36%
002649博彦科技12.1449.36+0.12+1.00%143493175153.47%
600056中国医药23.5621.40+0.23+0.99%8818720837.730.87%
000882华联股份3.09403.67+0.03+0.98%7865924200.35%
002362汉王科技23.78130.40+0.23+0.98%6102114383.873.49%
601988中国银行4.227.09+0.04+0.96%2602451109067.20.12%
300139晓程科技7.43-172.13+0.07+0.95%233911719.481.10%
600008首创股份5.3740.36+0.05+0.94%35133218707.120.73%
300079数码科技4.3035.14+0.04+0.94%1022024361.880.85%
002462嘉事堂26.1025.81+0.24+0.93%189084925.960.76%
300374恒通科技15.5446.13+0.14+0.91%295834558.952.03%
002306*ST云网4.51-75.80+0.04+0.89%411071866.810.51%
601886江河集团9.0928.02+0.08+0.89%938768576.5110.81%
000931中关村6.86-680.46+0.06+0.88%539383684.60.81%
000605渤海股份18.3459.47+0.16+0.88%193093518.990.99%
600062华润双鹤24.1525.07+0.21+0.88%7385217868.541.08%
300431暴风集团24.20149.60+0.21+0.88%19071946403.68.13%
603000人民网11.02259.25+0.09+0.82%234512575.810.21%
002878元隆雅图34.6343.14+0.28+0.82%62272154.483.31%
300055万邦达18.9545.64+0.15+0.80%14073926377.721.63%
600962国投中鲁10.14-1129.54+0.08+0.80%8023811.290.32%
300117嘉寓股份6.4646.34+0.05+0.78%468193000.540.66%
002771真视通18.4043.80+0.14+0.77%64801188.520.91%
300048合康新能3.9551.28+0.03+0.77%500221971.250.51%
300552万集科技25.37107.62+0.19+0.75%3203816.220.81%
002368太极股份22.7031.12+0.17+0.75%5865113329.551.50%
300667必创科技36.4762.42+0.27+0.75%62612290.673.68%
300005探路者5.4733.28+0.04+0.74%519652839.660.81%
601288农业银行4.157.10+0.03+0.73%8429620345433.40.29%
300352北信源4.2073.29+0.03+0.72%1086634582.851.04%
601390中国中铁8.4613.52+0.06+0.71%23336819641.070.13%
600489中金黄金10.06134.58+0.07+0.70%38219238108.171.11%
300072三聚环保36.5027.54+0.25+0.69%10392137854.020.76%
002066瑞泰科技10.35448.50+0.07+0.68%8665895.880.38%
601558*ST锐电1.48-4.31+0.01+0.68%3761475522.10.66%
601989中国重工5.99126.48+0.04+0.67%85705251047.630.47%
600855航天长峰13.8392.46+0.09+0.66%350054816.681.06%
000758中色股份6.3140.33+0.04+0.64%1117567039.940.57%
603698航天工程19.0426.88+0.12+0.63%94991803.581.07%
603616韩建河山16.07-754.52+0.10+0.63%389186219.382.64%
600723首商股份8.3016.46+0.05+0.61%135441125.660.21%
002392北京利尔5.0149.09+0.03+0.60%563812823.70.77%
603818曲美家居13.3828.68+0.08+0.60%99611333.780.76%
600100同方股份10.14-30.68+0.06+0.60%18888019081.040.86%
600007中国国贸16.9027.69+0.10+0.60%131722215.010.13%
600386北巴传媒5.0937.66+0.03+0.59%202931030.320.25%
002707众信旅游10.3947.53+0.06+0.58%180871878.350.39%
300386飞天诚信18.0562.15+0.10+0.56%15072927069.287.36%
002151北斗星通32.57221.66+0.18+0.56%11576337436.364.77%
300364中文在线9.05107.16+0.05+0.56%797617157.141.77%
601669中国电建7.4115.95+0.04+0.54%1050797758.080.11%
600578京能电力3.7264.36+0.02+0.54%20258753.230.04%
300302同有科技11.2758.79+0.06+0.54%461175145.641.87%
603123翠微股份7.7331.47+0.04+0.52%135131039.740.26%
000959首钢股份5.9315.48+0.03+0.51%573803389.60.19%
300485赛升药业27.7925.97+0.14+0.51%65151817.190.77%
600536中国软件16.11218.72+0.08+0.50%294794759.520.60%
000151中成股份12.2639.85+0.06+0.49%129561592.170.49%
600405动力源6.31-168.35+0.03+0.48%296701866.530.54%
603377东方时尚39.5367.02+0.18+0.46%34941375.240.30%
002573清新环境20.3025.22+0.09+0.45%13160126549.411.23%
300075数字政通16.1045.15+0.07+0.44%348855611.761.28%
601998中信银行7.008.19+0.03+0.43%738255.151573.620.23%
300513恒泰实达33.4398.14+0.14+0.42%2050687.030.34%
300399京天利19.42-277.27+0.08+0.41%72621406.361.00%
600410华胜天成9.7954.09+0.04+0.41%10906010633.361.00%
300496中科创达28.36120.88+0.11+0.39%4461812644.092.00%
000008神州高铁8.4855.98+0.03+0.36%7720565230.38%
600166福田汽车2.8740.47+0.01+0.35%3287139402.960.49%
002780三夫户外23.38137.52+0.08+0.34%1807425.140.28%
300315掌趣科技5.8647.09+0.02+0.34%24056414166.720.91%
300157恒泰艾普9.8143.77+0.03+0.31%14873514435.832.42%
300661圣邦股份76.8153.40+0.23+0.30%63094846.94.23%
603778乾景园林7.0655.38+0.02+0.28%306962161.531.36%
002467二六三7.45-14.30+0.02+0.27%755825639.031.20%
603903中持股份37.6078.50+0.10+0.27%93983538.823.67%
000969安泰科技8.42124.19+0.02+0.24%592594987.510.67%
600015华夏银行9.426.26+0.02+0.21%40471137919.230.32%
002504*ST弘高4.7443.27+0.01+0.21%1429986694.863.45%
002893华通热力38.8380.90+0.08+0.21%1820127173760.67%
002819东方中科24.75127.41+0.05+0.20%2887717.450.65%
600206有研新材11.11138.78+0.02+0.18%26630229384.433.17%
002271东方雨虹40.1530.09+0.07+0.17%4403817686.340.77%
600058五矿发展11.63333.88+0.02+0.17%390554542.370.36%
300332天壕环境6.17337.04+0.01+0.16%751274611.751.19%
600037歌华有线12.6322.90+0.02+0.16%612397724.670.52%
002373千方科技14.0341.98+0.02+0.14%9863813812.291.20%
600977中国电影14.8629.68+0.02+0.13%518387688.090.92%
601126四方股份7.7121.74+0.01+0.13%248911914.380.31%
600016民生银行8.886.62+0.01+0.11%100859589171.550.34%
300369绿盟科技9.0849.51+0.01+0.11%340263084.840.67%
002065东华软件9.2624.89+0.01+0.11%790783.172589.692.83%
000666经纬纺机19.9414.72+0.02+0.10%5818311591.951.98%
600980北矿科技14.8845.50+0.01+0.07%129241923.340.90%
600138中青旅22.5029.830.000.00%7505216866.851.04%
600860*ST京城6.49-21.730.000.00%6314408.980.20%
600871石化油服2.99-4.000.000.00%46968913928.110.39%
600886国投电力7.1914.100.000.00%28532320462.070.42%
601991大唐发电4.1122.500.000.00%2025958289.560.20%
601169北京银行7.358.460.000.00%46748934170.850.26%
300003乐普医疗24.4149.760.000.00%13559333449.640.96%
300011鼎汉技术10.8587.120.000.00%162641754.440.36%
002310东方园林18.5830.300.000.00%22230440931.91.37%
601718际华集团6.3628.440.000.00%926335906.40.24%
601818光大银行4.217.050.000.00%2499222104804.70.63%
002542中化岩土7.7758.590.000.00%789256131.221.18%
300213佳讯飞鸿7.3046.400.000.00%2743220050.75%
002659中泰桥梁13.38-59.070.000.00%6733903.760.22%
601226华电重工5.28-56.820.000.00%214551131.450.19%
002642荣之联12.4844.37-0.01-0.08%555166918.411.12%
600198大唐电信10.29-5.48-0.01-0.10%821618463.80.94%
600560金自天正9.81101.26-0.01-0.10%7130699.890.32%
601668中国建筑9.529.25-0.01-0.10%3476118329571.71.17%
002148北纬科技8.9535.58-0.01-0.11%736886605.331.66%
300204舒泰神13.2922.82-0.02-0.15%125851673.840.27%
002665首航节能6.50102.73-0.01-0.15%23422515013.561.51%
600011华能国际6.13171.37-0.01-0.16%1122486861.930.11%
300166东方国信11.7033.65-0.02-0.17%8729910275.31.08%
600588用友网络22.15111.05-0.04-0.18%10674123581.260.74%
300318博晖创新5.40164.78-0.01-0.18%13795745.990.24%
601908京运通5.1631.98-0.01-0.19%1295216649.950.65%
002279久其软件10.2428.77-0.02-0.19%522125346.661.91%
603603博天环境33.0969.96-0.07-0.21%151365020.263.78%
002658雪迪龙12.5434.83-0.03-0.24%195412450.190.64%
600055万东医疗14.9990.32-0.04-0.27%583558760.51.20%
002383合众思壮18.4587.70-0.05-0.27%11285920410.82.39%
601628中国人寿31.3527.33-0.09-0.29%27553285841.590.13%
300344太空板业10.33335.06-0.03-0.29%539245576.482.79%
300073当升科技23.2238.65-0.08-0.34%9384821650.932.81%
600288大恒科技8.5695.59-0.03-0.35%354813041.380.81%
300150世纪瑞尔5.3344.02-0.02-0.37%208871116.610.47%
600764中电广通26.57235.17-0.10-0.37%114413018.710.35%
002662京威股份6.8817.07-0.03-0.43%682934716.820.46%
300291华录百纳11.3028.99-0.05-0.44%14310516299.622.40%
000938紫光股份65.4447.99-0.33-0.50%5099033417.622.47%
600299安迪苏11.6425.34-0.06-0.51%547326462.740.95%
300449汉邦高科19.40140.83-0.10-0.51%118792309.371.30%
300016北陆药业13.10134.95-0.07-0.53%4702161811.85%
000970中科三环13.0848.65-0.07-0.53%21300127876.622.00%
600118中国卫星24.0767.74-0.13-0.54%6003614484.130.51%
002371北方华创32.91136.54-0.18-0.54%9248030410.532.64%
002829星网宇达26.0060.68-0.16-0.61%42851122.530.73%
300036超图软件14.2239.31-0.09-0.63%421476001.941.28%
002051中工国际17.9614.06-0.12-0.66%526199450.830.47%
000603盛达矿业11.9535.60-0.08-0.67%335344017.550.82%
600890中房股份11.85-143.89-0.08-0.67%11619213659.142.01%
002599盛通股份11.8356.50-0.08-0.67%104801228.560.57%
300182捷成股份9.1721.10-0.07-0.76%16314314957.41.17%
300370安控科技3.7340.98-0.03-0.80%709602650.431.06%
300579数字认证46.4141.68-0.38-0.81%189878626.796.61%
600582天地科技4.6518.76-0.04-0.85%1976159237.770.48%
603888新华网22.5240.28-0.23-1.01%202064572.441.15%
002701奥瑞金5.8217.51-0.06-1.02%1357717927.940.76%
002410广联达19.3244.96-0.21-1.08%9435418279.241.09%
601857中国石油8.7167.73-0.10-1.14%715299.162407.920.04%
300070碧水源16.3123.80-0.19-1.15%23219937972.71.21%
002721金一文化16.3578.09-0.20-1.21%426757038.681.07%
601088中国神华23.2311.25-0.29-1.23%513027120059.80.31%
600372中航电子13.3050.95-0.17-1.26%439895863.960.25%
300287飞利信7.1228.57-0.10-1.39%1388879901.71.31%
600435北方导航11.39393.55-0.17-1.47%13849015884.910.93%
300312邦讯技术14.11164.00-0.23-1.60%13068618730.557.11%
600161天坛生物29.1517.35-0.48-1.62%7646122345.491.14%
300430诚益通18.4956.92-0.31-1.65%84321568.211.28%
300406九强生物14.7627.95-0.26-1.73%282324234.440.89%
600195中牧股份19.2521.62-0.35-1.79%5449910494.171.27%
601336新华保险66.5739.95-1.28-1.89%295671199221.81.42%
300309吉艾科技21.80-33.04-0.42-1.89%3091567440.71%
600900长江电力16.0615.82-0.31-1.89%36581259141.560.32%
300191潜能恒信23.26-387.65-0.46-1.94%297236874.81.44%
002554惠博普4.9551.52-0.10-1.98%778583865.911.19%
300229拓尔思13.4840.67-0.28-2.03%734719976.081.65%
002405四维图新24.66147.60-0.52-2.07%411355101575.94.01%
000065北方国际17.2815.18-0.37-2.10%500918720.4891.23%
300212易华录26.4568.30-0.57-2.11%4007610685.451.31%
300065海兰信14.8951.49-0.34-2.23%640259626.342.34%
300034钢研高纳10.8464.33-0.27-2.43%533165833.171.27%
600028中国石化7.1115.48-0.18-2.47%4444592317863.20.47%
002153石基信息25.2066.77-0.65-2.51%6917717577.951.43%
300296利亚德18.9830.96-0.51-2.62%13213925275.891.35%
300324旋极信息14.7837.53-0.40-2.64%10265615206.011.52%
300384三联虹普26.3651.05-0.74-2.73%948125181.34%
300542新晨科技47.50122.87-1.40-2.86%14476670169.2744.41%
300353东土科技12.4249.64-0.38-2.97%389664887.761.19%
300002神州泰岳7.48121.84-0.24-3.11%799204.960486.965.78%
300472新元科技25.48146.46-0.89-3.38%63631642.261.91%
601111中国国航11.5821.38-0.47-3.90%1372592158494.81.61%
300271华宇软件14.6236.69-0.63-4.13%10961616125.832.21%
002350北京科锐9.8458.67-0.43-4.19%12537112281.273.33%
300456耐威科技40.71112.84-1.94-4.55%170727093.242.36%
000996中国中期15.82164.34-0.88-5.27%31248149675.199.06%
002439启明星辰19.8665.19-1.39-6.54%25468151500.634.43%

转至*ST锐电(601558)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。