中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST锐电(601558)北京上涨家数:68下跌家数:242平均涨幅:-1.35%平均换手:1.67%总成交额:3.20亿元
更新时间:2018-12-11 00:22:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300071华谊嘉信4.36-8.02+0.40+10.10%42723118139.9610.25%
300541先进数通14.4456.14+0.89+6.57%609868718.328.06%
000603盛达矿业9.3017.74+0.44+4.97%14259313172.853.63%
603860中公高科25.2037.45+1.09+4.52%3905958.951.61%
600977中国电影14.3517.22+0.54+3.91%13628619453.012.41%
603127昭衍新药53.0061.56+1.90+3.72%104235415.821.87%
600405动力源4.551247.48+0.16+3.64%2116539618.723.83%
002739万达电影23.2826.99+0.79+3.51%26858962020.291.57%
603603博天环境15.6127.98+0.46+3.04%7936012210.53.38%
002649博彦科技8.0516.54+0.21+2.68%13584210861.623.26%
300312邦讯技术7.19-19.95+0.18+2.57%1234908856.096.70%
603598引力传媒9.5129.56+0.20+2.15%263592476.530.98%
600055万东医疗9.6338.75+0.20+2.12%688936695.61.42%
600313农发种业2.44-10.83+0.05+2.09%2150045216.372.11%
300117嘉寓股份4.4462.32+0.09+2.07%53651623903.847.51%
002893华通热力18.1461.03+0.36+2.02%374146773.575.86%
300688创业黑马44.8662.96+0.86+1.95%161697168.994.43%
300251光线传媒7.839.29+0.15+1.95%38486330266.851.40%
603970中农立华15.9023.44+0.29+1.86%320225053.334.02%
600962国投中鲁8.57153.63+0.14+1.66%385493271.141.52%
002148北纬科技5.9558.69+0.09+1.54%1464308690.3113.31%
300075数字政通12.1227.91+0.17+1.42%14723817740.174.83%
002385大北农3.5917.58+0.05+1.41%1635265822.650.62%
300608思特奇17.5330.19+0.24+1.39%120032113.111.74%
601886江河集团7.3415.00+0.10+1.38%486483535.040.42%
600658电子城5.429.90+0.07+1.31%382122050.110.34%
300191潜能恒信16.52372.84+0.20+1.23%315085255.341.52%
601766中国中车9.2122.94+0.11+1.21%985968.991028.810.43%
600386北巴传媒3.5232.93+0.04+1.15%998603524.231.24%
600489中金黄金8.14157.01+0.09+1.12%35429329101.451.03%
000729燕京啤酒5.82101.32+0.06+1.04%610803546.760.24%
300370安控科技2.9336.65+0.03+1.03%2587917582.253.66%
600028中国石化5.929.86+0.06+1.02%860019.150792.460.09%
600890中房股份9.3910072.90+0.09+0.97%229952134.750.40%
002755东方新星14.03175.10+0.13+0.94%501086989.022.91%
600100同方股份10.30-107.30+0.09+0.88%566435799.410.19%
300079数码科技3.46135.79+0.03+0.87%34006411707.662.81%
002504弘高创意3.67-15.87+0.03+0.82%1920447090.864.63%
601888中国国旅58.9234.57+0.47+0.80%7846346288.370.40%
300036超图软件18.6236.03+0.14+0.76%8907616650.432.68%
300379东方通16.05-13.77+0.12+0.75%489967906.752.55%
601857中国石油7.6226.04+0.05+0.66%32301124551.750.02%
601186中国铁建11.368.49+0.07+0.62%1013421115916.90.88%
300271华宇软件15.6725.66+0.09+0.58%515368009.620.92%
300662科锐国际28.1646.26+0.15+0.54%241256911.482.66%
603903中持股份22.5424.05+0.12+0.54%325667337.424.41%
600299安迪苏11.6327.82+0.06+0.52%195492275.240.07%
002410广联达23.8656.20+0.12+0.51%6475915467.920.73%
600723首商股份6.5611.24+0.03+0.46%13758897.650.21%
000151中成股份11.6039.16+0.05+0.43%90299104993.39%
300038数知科技9.5115.39+0.04+0.42%799817609.991.17%
601390中国中铁7.209.10+0.03+0.42%40632429350.330.22%
300399京天利9.73-59.46+0.04+0.41%134171296.491.00%
600861北京城乡7.3139.72+0.03+0.41%9427680.570.30%
000609中迪投资5.46301.64+0.02+0.37%511532767.671.75%
600037歌华有线9.0418.75+0.03+0.33%322642916.080.23%
601991大唐发电3.1530.09+0.01+0.32%645562030.140.06%
300455康拓红外6.5245.34+0.02+0.31%171881109.40.34%
601908京运通3.4513.63+0.01+0.29%631572169.030.32%
603986兆易创新76.6951.33+0.18+0.24%2613419971.41.26%
601949中国出版4.5213.37+0.01+0.22%385371747.380.96%
603698航天工程14.9431.09+0.03+0.20%4652694.820.11%
000969安泰科技5.05-63.06+0.01+0.20%374021899.580.41%
600886国投电力7.6113.33+0.01+0.13%1198589135.540.18%
300296利亚德7.8813.17+0.01+0.13%17557313750.451.07%
002368太极股份23.7333.33+0.03+0.13%2975570790.74%
002819东方中科20.9876.40+0.02+0.10%54131125.371.22%
600900长江电力14.3614.09+0.01+0.07%16712523915.050.15%
600166福田汽车1.80-6.980.000.00%2068093717.60.31%
600266北京城建8.067.680.000.00%721975757.010.46%
600246万通地产3.5412.480.000.00%27588968.060.23%
600582天地科技3.7613.390.000.00%804023032.030.19%
300002神州泰岳3.582601.420.000.00%1548445596.791.10%
601088中国神华19.088.500.000.00%8557116340.080.05%
002371北方华创43.6093.32-0.02-0.05%4317618873.251.20%
300663科蓝软件14.8073.79-0.01-0.07%112531662.730.91%
603616韩建河山12.84-144.80-0.01-0.08%12490416071.094.26%
300010立思辰8.6452.07-0.01-0.12%648265620.331.03%
600560金自天正7.8283.48-0.01-0.13%244841903.241.09%
000860顺鑫农业35.3828.74-0.05-0.14%272009603.770.48%
601668中国建筑5.937.23-0.01-0.17%120965571670.660.29%
300282三盛教育11.67112.08-0.02-0.17%185092149.090.83%
002701奥瑞金5.0415.74-0.01-0.20%1143125715.10.49%
601669中国电建4.829.58-0.01-0.21%24426311757.970.22%
600270外运发展20.8714.73-0.05-0.24%6175712965.260.68%
600198*ST大唐6.70-3.13-0.02-0.30%535333598.240.61%
603803瑞斯康达9.8027.25-0.03-0.31%646266375.572.94%
603377东方时尚13.0135.65-0.04-0.31%156642019.180.95%
002554惠博普2.9978.91-0.01-0.33%1128763391.51.47%
600031三一重工8.1612.30-0.03-0.37%25779720982.740.33%
601398工商银行5.336.38-0.02-0.37%80875243064.740.03%
600050中国联通5.2462.92-0.02-0.38%60290331391.980.28%
300344太空智造7.30110.80-0.03-0.41%17836612907.18.71%
600206有研新材7.2296.60-0.03-0.41%14750610778.611.76%
300058蓝色光标4.5127.64-0.02-0.44%624382827.730.38%
601989中国重工4.2484.54-0.02-0.47%36624015500.210.20%
300212易华录21.0741.83-0.10-0.47%180293807.240.43%
300418昆仑万维13.7713.65-0.07-0.51%598388252.940.96%
601800中国交建11.778.77-0.06-0.51%12721515070.680.11%
601992金隅集团3.8512.32-0.02-0.52%828984.931976.460.99%
002662京威股份3.826.65-0.02-0.52%788503030.390.54%
601288农业银行3.566.09-0.02-0.56%122183143512.930.04%
600271航天信息23.0233.27-0.13-0.56%10423424086.560.56%
601985中国核电5.2919.46-0.03-0.56%859444547.350.06%
002467二六三5.18111.07-0.03-0.58%513912667.720.80%
000046泛海控股5.087.57-0.03-0.59%18793953.160.04%
300496中科创达23.6688.41-0.14-0.59%260806206.261.15%
300139晓程科技7.94-15.21-0.05-0.63%715765681.443.37%
603979金诚信7.7817.31-0.05-0.64%10796842.170.18%
300513恒泰实达23.1337.28-0.15-0.64%175154084.452.84%
603138海量数据18.4051.05-0.12-0.65%82311515.241.74%
601588北辰实业2.886.51-0.02-0.69%1073753078.830.40%
600536中国软件24.28285.32-0.17-0.70%10705926055.012.16%
601117中国化学5.6614.77-0.04-0.70%1239777025.8710.25%
603588高能环境8.4718.41-0.06-0.70%266892275.140.41%
300386飞天诚信11.1131.31-0.08-0.71%331673694.631.54%
002612朗姿股份9.2513.71-0.07-0.75%8914822.450.44%
600085同仁堂28.8037.70-0.22-0.76%310348923.240.23%
300200高盟新材7.7532.56-0.06-0.77%9921771.220.49%
601898中煤能源4.8915.41-0.04-0.81%589932889.510.06%
600016民生银行6.025.04-0.05-0.82%43800626364.620.12%
601718际华集团3.6039.85-0.03-0.83%938193389.310.21%
601988中国银行3.575.83-0.03-0.83%714779.125522.60.03%
601169北京银行5.956.34-0.05-0.83%17379510333.260.10%
002642荣之联6.96-22.96-0.06-0.85%642054461.941.24%
601066中信建投10.3224.91-0.09-0.86%41317242293.3410.33%
300073当升科技28.6445.96-0.25-0.87%8352124147.532.36%
601558ST锐电1.14-27.47-0.01-0.87%1868672132.310.33%
600015华夏银行7.654.88-0.07-0.91%8560165570.07%
300383光环新网12.5132.88-0.12-0.95%12885516260.30.94%
601618中国中冶3.1110.27-0.03-0.96%1567214886.650.09%
600657信达地产4.097.32-0.04-0.97%1080654422.30.71%
300231银信科技7.1023.51-0.07-0.98%576174080.11.70%
601226华电重工3.9454.28-0.04-1.01%16766662.840.15%
600730中国高科4.81-70.32-0.05-1.03%353501693.970.60%
002599盛通股份9.6127.46-0.10-1.03%7439713.660.39%
300684中石科技29.7529.00-0.31-1.03%199375866.785.10%
600871*ST油服1.91-5.30-0.02-1.04%51856995.570.04%
002657中科金财13.34-15.48-0.14-1.04%334154463.421.21%
601818光大银行3.815.90-0.04-1.04%339021129290.09%
300315掌趣科技3.8027.15-0.04-1.04%1582576032.60.61%
601939建设银行6.566.43-0.07-1.06%60397839692.390.63%
601101昊华能源6.458.57-0.07-1.07%537313480.680.45%
000725京东方A2.7221.17-0.03-1.09%175942847923.50.52%
002066瑞泰科技8.11118.33-0.09-1.10%656105359.822.84%
603060国检集团19.7424.54-0.22-1.10%85321697.851.34%
300456耐威科技23.8364.73-0.27-1.12%215595156.391.63%
300065海兰信11.4339.41-0.13-1.12%236262705.460.87%
000065北方国际8.6211.20-0.10-1.15%185811604.990.30%
601628中国人寿21.3023.80-0.25-1.16%365737796.6490.02%
600743华远地产2.519.24-0.03-1.18%581421463.360.25%
002279久其软件7.3815.96-0.09-1.20%307102267.980.53%
300593新雷能15.1945.41-0.19-1.24%92141414.551.38%
300166东方国信11.8227.39-0.15-1.25%497845945.460.61%
002065东华软件7.0852.79-0.09-1.26%1111637909.930.40%
603859能科股份18.0544.30-0.23-1.26%132542434.542.66%
002439启明星辰21.1836.87-0.27-1.26%6128613204.221.05%
000882华联股份2.3521.38-0.03-1.26%646241521.920.26%
300353东土科技9.2449.30-0.12-1.28%552095115.211.57%
600578京能电力3.0222.45-0.04-1.31%522051582.760.10%
300045华力创通7.5445.65-0.10-1.31%205951564.120.56%
300364中文在线5.8256.93-0.08-1.36%20554011862.253.83%
000839中信国安3.62836.88-0.05-1.36%1960837131.970.50%
000666经纬纺机12.239.88-0.17-1.37%725368927.252.47%
601600中国铝业3.5935.04-0.05-1.37%32281711594.910.29%
600258首旅酒店17.1118.99-0.24-1.38%230813996.230.37%
300157恒泰艾普4.93-7.13-0.07-1.40%1336896628.52.18%
000798中水渔业5.5961.66-0.08-1.41%14948828.990.47%
601998中信银行5.556.09-0.08-1.42%1628339047.7290.05%
600058五矿发展6.82-18.30-0.10-1.45%13142898.370.12%
002771真视通11.5833.09-0.17-1.45%98951150.441.08%
000620新华联4.008.21-0.06-1.48%307961234.710.16%
000970中科三环8.0031.71-0.12-1.48%707495659.550.66%
603871嘉友国际35.3015.29-0.53-1.48%43251529.491.54%
300542新晨科技13.8759.28-0.21-1.49%105951468.241.88%
002405四维图新15.1260.73-0.23-1.50%8196512452.280.79%
300661圣邦股份78.8058.57-1.20-1.50%26862132.690.63%
603025大豪科技11.1624.20-0.17-1.50%7940892.370.09%
600511国药股份24.2214.74-0.37-1.50%288267034.1291.04%
600159大龙地产2.6177.65-0.04-1.51%19047498.220.23%
600288大恒科技7.1751.12-0.11-1.51%416902983.620.95%
000758中色股份3.8549.03-0.06-1.53%466961805.280.24%
300223北京君正20.56202.08-0.33-1.58%369977749.973.09%
300406九强生物10.4618.42-0.17-1.60%97421017.730.30%
603000人民网7.7360.60-0.13-1.65%715305525.410.65%
603590康辰药业34.3425.54-0.58-1.66%189536500.74.74%
601198东兴证券10.0523.88-0.17-1.66%908709153.970.33%
300736百邦科技20.5559.19-0.35-1.67%90031857.074.42%
300419浩丰科技5.8267.64-0.10-1.69%388582255.831.64%
300289利德曼6.3734.64-0.11-1.70%179211139.580.55%
300034钢研高纳10.2452.22-0.18-1.73%306743152.240.73%
300005探路者3.41-21.59-0.06-1.73%676702329.081.02%
002659凯文教育7.81282.43-0.14-1.76%222591727.530.72%
000959首钢股份3.837.82-0.07-1.79%297381140.420.10%
300384三联虹普13.1032.65-0.24-1.80%181982399.441.00%
600429三元股份4.9180.29-0.09-1.80%9442466.780.11%
300465高伟达6.5260.17-0.12-1.81%445912913.331.05%
002051中工国际11.418.09-0.21-1.81%328633769.410.30%
000931中关村7.0537.44-0.13-1.81%14669210301.532.09%
600435北方导航7.55237.79-0.14-1.82%842696377.630.57%
300182捷成股份4.7911.25-0.09-1.84%22608710846.411.30%
600011华能国际7.22117.12-0.14-1.90%1108187984.320.11%
601111中国国航8.1820.14-0.16-1.92%32326026407.490.34%
000802北京文化10.7022.68-0.21-1.92%393474257.081.02%
000996中国中期9.67313.01-0.19-1.93%835018101.372.42%
601068中铝国际5.4627.22-0.11-1.97%1244416834.294.21%
300445康斯特10.3426.45-0.21-1.99%6267654.290.71%
300229拓尔思9.3331.13-0.19-2.00%486484521.991.04%
600859王府井14.188.01-0.29-2.00%339204837.911.11%
002721金一文化5.8544.14-0.12-2.01%602803552.641.13%
002151北斗星通21.09130.78-0.44-2.04%262885580.020.96%
600410华胜天成6.7081.87-0.14-2.05%1422339548.6311.30%
600118中国卫星17.2048.10-0.36-2.05%421337286.780.36%
601336新华保险42.8916.64-0.90-2.06%7620132776.870.37%
300444双杰电气6.6614.19-0.14-2.06%345432305.311.14%
600376首开股份6.655.39-0.14-2.06%577603854.950.23%
300309吉艾科技8.5322.20-0.18-2.07%150541293.40.20%
601858中国科传9.4418.39-0.20-2.07%517214903.252.72%
300070碧水源9.1112.26-0.20-2.15%27380925225.381.36%
002310东方园林8.129.53-0.18-2.17%41494634100.822.71%
000402金融街6.657.63-0.15-2.21%512053414.830.17%
000938紫光股份34.3530.96-0.78-2.22%224077730.3110.78%
002933新兴装备40.4339.40-0.92-2.22%149696061.295.10%
600161天坛生物22.2733.73-0.51-2.24%6353014278.50.73%
601881中国银河7.4130.45-0.17-2.24%1194488882.30.97%
600007中国国贸13.8218.62-0.32-2.26%5998832.940.06%
300369绿盟科技8.7942.16-0.21-2.33%274702430.20.46%
601319中国人保6.2319.30-0.15-2.35%76190047515.767.53%
601016节能风电2.4617.67-0.06-2.38%961862384.210.23%
300352北信源3.2346.89-0.08-2.42%1296254210.41.19%
300072三聚环保10.8814.30-0.27-2.42%784718605.680.37%
300667必创科技24.9356.73-0.62-2.43%155883915.842.27%
600764中国海防23.42191.10-0.59-2.46%132563103.350.40%
300291华录百纳5.15-11.86-0.13-2.46%800404194.741.33%
002878元隆雅图25.9038.63-0.66-2.48%112982932.933.14%
603888新华网13.6424.62-0.35-2.50%158472172.660.90%
603778乾景园林4.6330.62-0.12-2.53%20072934.250.89%
002780三夫户外12.69-388.71-0.33-2.53%103381312.871.61%
002707众信旅游6.5221.37-0.17-2.54%322902121.530.63%
300523辰安科技57.9148.97-1.51-2.54%53953146.310.53%
000008神州高铁3.8212.30-0.10-2.55%1436935512.910.57%
600195中牧股份10.6013.43-0.28-2.57%374733996.110.62%
300048合康新能2.6577.34-0.07-2.57%1605094262.681.64%
600980北矿科技10.3736.53-0.28-2.63%126371315.980.83%
600361华联综超3.6332.18-0.10-2.68%336031232.160.50%
002186全聚德11.9428.14-0.33-2.69%94651136.330.31%
300552万集科技15.70173.09-0.44-2.73%83991324.752.04%
603825华扬联众14.5220.85-0.41-2.75%343755014.993.72%
002738中矿资源15.1844.00-0.43-2.75%117811792.230.94%
600588用友网络23.2455.67-0.66-2.76%10108023798.130.53%
300156神雾环保4.16-11.98-0.12-2.80%1275305333.641.77%
600155华创阳安8.2494.15-0.24-2.83%1188469734.971.05%
002392北京利尔3.3914.27-0.10-2.87%656122240.490.89%
300055万邦达8.0828.08-0.24-2.88%325222654.510.38%
002306*ST云网3.33-123.64-0.10-2.92%22203743.690.28%
600008首创股份3.6433.48-0.11-2.93%2713549911.870.56%
600791京能置业3.9218.05-0.12-2.97%22890903.860.51%
300318博晖创新3.8978.63-0.12-2.99%21493842.410.30%
300011鼎汉技术6.4642.77-0.20-3.00%841855522.41.88%
300579数字认证23.8437.51-0.74-3.01%178634253.093.72%
600855航天长峰9.62169.88-0.30-3.02%427384152.441.29%
002658雪迪龙7.6619.53-0.24-3.04%233391799.730.77%
300374恒通科技9.2428.96-0.29-3.04%1016629381.16.18%
000786北新建材15.619.34-0.49-3.04%17335927055.581.23%
300485赛升药业10.4617.35-0.33-3.06%259912742.771.05%
002271东方雨虹14.2814.42-0.46-3.12%11613516765.891.17%
601126四方股份5.2517.81-0.17-3.14%347951855.190.43%
000838财信发展3.0425.05-0.10-3.18%344941058.270.55%
600372中航电子14.2043.88-0.49-3.34%555407939.090.32%
300367东方网力9.7520.23-0.35-3.47%12994212767.382.33%
600240华业资本2.78-89.09-0.10-3.47%60384116822.764.24%
300392腾信股份6.80-11.81-0.25-3.55%1163838002.424.50%
600733北汽蓝谷9.50575.77-0.35-3.55%18318317592.314.62%
002153石基信息27.8665.10-1.04-3.60%4807013638.10.99%
603098森特股份11.5025.45-0.43-3.60%183682112.952.45%
300016北陆药业7.2024.86-0.27-3.61%850146132.032.13%
002350北京科锐6.3425.27-0.24-3.65%505363236.061.05%
300430诚益通8.1620.27-0.32-3.77%183051498.691.18%
300477合纵科技10.2041.89-0.40-3.77%479514933.011.51%
600138中青旅13.7316.10-0.54-3.78%8119311272.211.12%
300332天壕环境3.7843.73-0.15-3.82%576062191.960.81%
002573清新环境8.0316.41-0.32-3.83%1076058703.041.00%
000605渤海股份9.7441.49-0.39-3.85%12590212263.594.61%
603569长久物流11.6218.62-0.47-3.89%8501995.481.06%
300287飞利信4.4119.67-0.18-3.92%35051415590.763.13%
300150世纪瑞尔4.5316.35-0.19-4.03%989074490.892.15%
300324旋极信息6.6625.24-0.28-4.03%52310335303.064.86%
300449汉邦高科16.4635.97-0.70-4.08%549919184.955.10%
300365恒华科技19.8034.52-0.85-4.12%300675945.551.38%
002542中化岩土4.8533.60-0.21-4.15%1108805456.121.37%
002665首航节能3.17-237.38-0.14-4.23%54077317337.82.40%
300431暴风集团9.83-16.74-0.44-4.28%794677863.553.17%
603516淳中科技21.1531.65-0.95-4.30%144523082.244.41%
300472新元科技15.3658.42-0.69-4.30%85741353.261.20%
600463空港股份6.85-43.16-0.31-4.33%229311593.150.91%
300104乐视网2.62-0.76-0.12-4.38%102833927153.53.35%
603123翠微股份5.8919.08-0.27-4.38%314121879.50.60%
300612宣亚国际16.2155.76-0.77-4.53%260114288.335.74%
600056中国医药13.029.09-0.63-4.62%17683023236.081.75%
002362汉王科技14.6586.32-0.71-4.62%333414948.321.88%
603818曲美家居6.9020.35-0.34-4.70%221121542.280.46%
002038双鹭药业27.0027.40-1.35-4.76%11670231984.192.06%
603533掌阅科技20.2157.42-1.04-4.89%4972310066.924.01%
002383合众思壮12.2921.16-0.65-5.02%12352115063.722.54%
002373千方科技11.4030.89-0.63-5.24%11428613209.31.36%
002462嘉事堂15.0111.63-0.84-5.30%440956715.941.77%
300674宇信科技28.5457.71-1.61-5.34%10607830991.8526.51%
300204舒泰神10.7032.31-0.62-5.48%148321607.170.32%
002829星网宇达19.3369.42-1.17-5.71%243784762.153.97%
002713东易日盛16.7016.89-1.11-6.23%204943472.132.67%
300213佳讯飞鸿5.9828.40-0.46-7.14%48971229864.5812.69%
600062华润双鹤12.5513.61-1.06-7.79%23480229869.092.85%
300719安达维尔10.6142.80-0.94-8.14%597206422.064.57%
300302同有科技8.6062.53-0.95-9.95%25721423104.410.44%
600860京城股份5.1347.39-0.57-10.00%896674650.142.78%
300003乐普医疗24.1933.04-2.69-10.01%760736.9185227.35.41%

转至ST锐电(601558)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。