中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST锐电(601558)北京上涨家数:205下跌家数:83平均涨幅:+1.07%平均换手:2.47%总成交额:4.12亿元
更新时间:2018-06-20 21:14:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000959首钢股份4.3610.39+0.40+10.10%54894723008.181.85%
603127昭衍新药50.6245.13+4.60+10.00%112595455.385.49%
600372中航电子12.2242.24+1.11+9.99%8807810262.790.50%
300071华谊嘉信3.53-8.93+0.32+9.97%1924396568.664.00%
600240华业资本7.239.95+0.63+9.55%35959425840.422.52%
600246万通地产3.9027.74+0.30+8.33%1246094633.271.02%
603098森特股份15.8130.28+1.13+7.70%142082195.632.27%
000860顺鑫农业41.6638.58+2.97+7.68%21333884958.523.74%
300684中石科技67.5056.93+4.09+6.45%2484216457.411.44%
300472新元科技19.5891.53+1.16+6.30%86951652.32.61%
300073当升科技30.1448.82+1.73+6.09%12683637416.223.78%
300365恒华科技18.4837.21+1.02+5.84%383716992.341.77%
300496中科创达27.00121.81+1.49+5.84%6983318421.673.13%
002771真视通14.1435.35+0.78+5.84%297534143.313.83%
600890中房股份7.37534.26+0.40+5.74%486223518.30.84%
300055万邦达11.3033.45+0.59+5.51%11439412521.661.32%
300036超图软件17.9940.16+0.90+5.27%10401118459.413.15%
300719安达维尔15.0244.95+0.74+5.18%565118348.118.97%
300291华录百纳6.89-36578.70+0.32+4.87%770915221.151.29%
002373千方科技12.3945.70+0.57+4.82%13096116049.761.56%
300117嘉寓股份3.8441.51+0.17+4.63%769352944.751.08%
000931中关村5.7180.06+0.25+4.58%1169816510.971.67%
002410广联达25.8160.94+1.11+4.49%7275618464.730.84%
300353东土科技11.3545.37+0.46+4.22%10937512239.383.11%
300016北陆药业11.12114.55+0.44+4.12%13237014474.965.21%
300104乐视网3.36-0.94+0.13+4.02%883147.129359.62.90%
002153石基信息26.9567.94+1.04+4.01%9530125368.831.97%
603616韩建河山11.83-60.00+0.45+3.95%509555969.543.46%
002065东华软件8.5080.49+0.32+3.91%45766538584.61.64%
000620新华联5.6012.82+0.21+3.90%937135143.810.49%
300065海兰信13.6143.88+0.51+3.89%557907535.232.04%
300369绿盟科技9.7844.15+0.36+3.82%677316503.21.13%
601886江河集团8.3019.87+0.30+3.75%333362706.60.29%
300406九强生物14.4025.85+0.51+3.67%223743166.890.71%
600118中国卫星18.4052.87+0.63+3.55%8763115966.840.74%
300419浩丰科技6.2145.01+0.21+3.50%441702714.881.95%
300667必创科技43.7668.76+1.47+3.48%2358910252.0413.88%
300456耐威科技25.05104.56+0.83+3.43%5095212447.387.06%
600860京城股份5.04117.72+0.16+3.28%19478973.820.60%
002038双鹭药业45.1852.55+1.43+3.27%10933148673.691.93%
600037歌华有线9.9718.37+0.31+3.21%757017444.570.65%
000605渤海股份13.8530.46+0.43+3.20%266833670.921.37%
002829星网宇达29.8676.69+0.90+3.11%13444940380.122.78%
603516淳中科技33.2228.77+1.00+3.10%3430211242.7414.67%
300455康拓红外8.6846.94+0.26+3.09%8165070935.14%
300579数字认证28.6724.85+0.84+3.02%158164503.975.50%
300287飞利信6.8422.73+0.20+3.01%18463012530.921.75%
300593新雷能17.1954.59+0.49+2.93%80431371.561.20%
300150世纪瑞尔4.5937.91+0.13+2.91%301901377.70.67%
002599盛通股份10.3333.43+0.29+2.89%9219933.640.50%
603903中持股份27.1940.95+0.76+2.88%89502400.971.21%
300003乐普医疗34.7963.88+0.97+2.87%314419104576.52.23%
300045华力创通9.0587.09+0.25+2.84%332322975.020.93%
300661圣邦股份114.9072.13+3.14+2.81%77158637.975.18%
600271航天信息23.5134.70+0.64+2.80%134063314230.73%
603860中公高科30.8743.54+0.84+2.80%68042084.574.08%
300075数字政通12.9931.45+0.35+2.77%584777520.632.14%
300309吉艾科技20.0538.79+0.54+2.77%10537219178.042.43%
300379东方通13.54-12.21+0.36+2.73%227103040.191.14%
300200高盟新材7.8433.80+0.20+2.62%178641394.390.88%
300079数码科技3.53126.00+0.09+2.62%2631339204.762.18%
603025大豪科技20.0520.81+0.51+2.61%163503271.820.37%
600376首开股份8.628.78+0.21+2.50%13941211896.690.55%
300399京天利9.97-39.55+0.24+2.47%9069897.780.88%
300370安控科技3.3336.58+0.08+2.46%864802854.551.29%
600288大恒科技6.8654.21+0.16+2.39%282861931.90.65%
300445康斯特13.1044.25+0.30+2.34%5270687.660.60%
300318博晖创新4.81146.78+0.11+2.34%245601173.190.43%
601991大唐发电3.0835.14+0.07+2.33%1171563565.250.12%
603698航天工程14.7029.48+0.33+2.30%4948720.820.12%
603138海量数据33.0961.70+0.74+2.29%140064584.684.14%
300034钢研高纳8.9663.81+0.20+2.28%462314112.941.10%
601126四方股份4.9416.83+0.11+2.28%393711924.660.48%
002362汉王科技19.5797.18+0.42+2.19%358436971.942.02%
300608思特奇20.6724.87+0.44+2.17%55611147.280.97%
000938紫光股份59.7741.31+1.27+2.17%3571721191.61.73%
002392北京利尔3.3121.81+0.07+2.16%732382400.461.00%
300485赛升药业27.9722.66+0.59+2.15%149804172.61.77%
300444双杰电气13.3346.81+0.28+2.15%305404027.681.85%
601101昊华能源6.6813.73+0.14+2.14%1258248217.121.05%
000151中成股份11.2242.89+0.23+2.09%686017686.632.57%
002701奥瑞金5.4316.95+0.11+2.07%635373434.830.35%
300315掌趣科技4.0147.34+0.08+2.04%36121714422.251.34%
002151北斗星通24.98121.76+0.49+2.00%5967514851.432.34%
300374恒通科技10.7932.43+0.21+1.98%208962236.841.27%
002649博彦科技8.7721.06+0.17+1.98%507584422.211.21%
600560金自天正7.9096.76+0.15+1.94%347262725.011.55%
000838财信发展3.7020.02+0.07+1.93%464741714.160.74%
000882华联股份2.65465.76+0.05+1.92%1075832828.860.48%
002612朗姿股份11.6721.94+0.22+1.92%259032998.631.24%
002467二六三5.39274.22+0.10+1.89%542012896.860.86%
300612宣亚国际22.8434.90+0.42+1.87%407419130.513.48%
300367东方网力12.6427.30+0.23+1.85%10442213065.561.90%
600405动力源4.97192.19+0.09+1.84%381921883.330.69%
603818曲美家居12.2923.92+0.22+1.82%446895504.413.40%
600161天坛生物25.9214.07+0.45+1.77%339348742.60.51%
601985中国核电5.7820.04+0.10+1.76%1706879827.950.40%
600206有研新材8.76204.46+0.15+1.74%16903114705.082.02%
300251光线传媒9.3610.47+0.16+1.74%22013120568.190.80%
601908京运通4.1115.07+0.07+1.73%809813318.490.41%
603871嘉友国际44.7116.95+0.76+1.73%149026619.187.45%
002306*ST云网3.56-136.75+0.06+1.71%359071267.30.45%
601858中国科传9.5221.46+0.16+1.71%962229117.4317.37%
300736百华悦邦26.8537.30+0.45+1.70%258566733.9619.04%
300191潜能恒信17.40-1640.75+0.29+1.69%264424549.791.28%
300212易华录27.3047.90+0.45+1.68%3823310371.981.25%
300213佳讯飞鸿6.0938.71+0.10+1.67%425962580.281.13%
002642荣之联8.58-30.65+0.14+1.66%791046800.961.60%
600062华润双鹤25.3124.23+0.41+1.65%4969612622.10.72%
300296利亚德13.0124.66+0.21+1.64%16894021639.241.08%
002383合众思壮16.7442.79+0.27+1.64%7825512960.131.66%
600463空港股份9.92213.25+0.16+1.64%15120715051.746.00%
600980北矿科技11.3540.04+0.18+1.61%134641519.520.94%
300182捷成股份7.5816.86+0.12+1.61%22551117076.951.62%
002405四维图新19.7687.88+0.31+1.59%20344140081.621.97%
600743华远地产2.578.18+0.04+1.58%1022552609.190.44%
002439启明星辰20.6238.93+0.32+1.58%10392021319.51.81%
300386飞天诚信11.6341.75+0.18+1.57%322043718.191.57%
300231银信科技7.2926.01+0.11+1.53%637074623.761.45%
600159大龙地产2.68174.55+0.04+1.52%407871085.620.49%
300058蓝色光标5.4039.98+0.08+1.50%1300787021.450.77%
300223北京君正21.67488.06+0.32+1.50%454199762.994.58%
600270外运发展20.8413.82+0.30+1.46%6981614446.860.77%
600657信达地产4.256.21+0.06+1.43%1067814522.580.70%
600085同仁堂37.3349.21+0.52+1.41%8011529525.440.58%
603888新华网17.3731.44+0.24+1.40%157172708.650.89%
600855航天长峰11.642633.19+0.16+1.39%11417713326.333.46%
300352北信源3.6657.77+0.05+1.39%32222411648.133.09%
002371北方华创48.00157.74+0.64+1.35%21238799889.945.91%
600536中国软件18.06160.39+0.24+1.35%16523929757.53.34%
600723首商股份6.8712.50+0.09+1.33%14168970.210.22%
300157恒泰艾普6.11-10.03+0.08+1.33%1012796165.081.65%
002148北纬科技5.4226.22+0.07+1.31%919294899.142.07%
600386北巴传媒3.9432.03+0.05+1.29%20624808.030.26%
601669中国电建5.5511.20+0.07+1.28%1565288593.240.14%
600435北方导航7.95394.65+0.10+1.27%12769410168.130.86%
603533掌阅科技31.53102.17+0.39+1.25%207076465.925.05%
300048合康新能2.4543.84+0.03+1.24%738751801.650.76%
300010立思辰11.4850.95+0.14+1.23%11970813625.851.86%
002662京威股份3.3523.34+0.04+1.21%528871757.950.36%
603123翠微股份5.9320.41+0.07+1.19%9693571.930.18%
603979金诚信8.7622.51+0.10+1.15%264382307.961.09%
300011鼎汉技术6.1850.96+0.07+1.15%343722124.660.77%
002368太极股份24.9635.34+0.28+1.13%6159015343.471.54%
002738中矿资源18.0062.86+0.20+1.12%147912642.271.20%
002186全聚德14.4632.41+0.16+1.12%150572173.50.49%
600195中牧股份19.4518.57+0.21+1.09%5333710345.51.24%
600058五矿发展8.39187.70+0.09+1.08%323292700.020.30%
600166福田汽车1.89-21.78+0.02+1.07%3420156470.650.51%
601898中煤能源4.8023.98+0.05+1.05%1311696238.480.14%
601226华电重工3.8675.51+0.04+1.05%24284933.270.21%
300038梅泰诺9.8419.21+0.10+1.03%18479218065.174.53%
002462嘉事堂20.0517.92+0.20+1.01%164843281.680.66%
600266北京城建9.4010.04+0.09+0.97%781577322.180.50%
300070碧水源14.1218.25+0.13+0.93%23648633441.491.16%
300302同有科技9.1974.70+0.08+0.88%604535553.572.47%
000725京东方A3.6017.46+0.03+0.84%5463144195709.71.61%
600299安迪苏12.1023.89+0.10+0.83%10042212149.421.75%
300139晓程科技9.80-11.98+0.08+0.82%735352.970347.734.64%
002893华通热力25.87123.46+0.21+0.82%363509297.8412.12%
603778乾景园林4.9428.97+0.04+0.82%283251399.71.25%
603803瑞斯康达13.6532.74+0.11+0.81%348744747.081.59%
600886国投电力7.4715.40+0.06+0.81%16505112267.680.24%
002713东易日盛21.5826.48+0.17+0.79%4622996.170.62%
600410华胜天成8.9338.52+0.07+0.79%19908817772.261.82%
603588高能环境9.2427.87+0.07+0.76%403443696.810.62%
002279久其软件9.3526.27+0.07+0.75%680136365.251.16%
601800中国交建12.069.34+0.09+0.75%11904214321.050.10%
600429三元股份6.73102.39+0.05+0.75%171865113161.94%
002707众信旅游9.6232.95+0.07+0.73%635786031.431.24%
600361华联综超4.1325.99+0.03+0.73%461681899.760.69%
300465高伟达8.3173.57+0.06+0.73%748636212.692.78%
600016民生银行7.305.27+0.05+0.69%50614936787.240.17%
300204舒泰神10.7420.48+0.07+0.66%108621170.970.23%
300166东方国信14.0635.31+0.09+0.64%15746821995.061.95%
300542新晨科技16.8048.26+0.10+0.60%369016179.2311.31%
601949中国出版5.0616.10+0.03+0.60%467222362.141.28%
300344太空智造6.93-455.16+0.04+0.58%908776262.824.44%
600138中青旅20.9625.99+0.12+0.58%450919372.040.62%
300541先进数通14.3140.07+0.08+0.56%186182630.343.68%
002066瑞泰科技7.20105.41+0.04+0.56%188271357.460.82%
300430诚益通9.4318.97+0.05+0.53%125571170.891.22%
002658雪迪龙7.9122.90+0.04+0.51%137591081.50.45%
601169北京银行6.036.68+0.03+0.50%33595120274.490.18%
002350北京科锐6.1127.16+0.03+0.49%493062976.71.31%
600962国投中鲁8.39263.62+0.04+0.48%2347919690.92%
603060国检集团16.9925.26+0.08+0.47%5399917.240.85%
600056中国医药19.1314.65+0.09+0.47%7213513771.240.71%
600730中国高科4.7450.07+0.02+0.42%456732164.150.78%
000065北方国际7.157.34+0.03+0.42%535963775.881.31%
002659凯文教育13.15-816.12+0.05+0.38%367694791.881.18%
002878元隆雅图22.9921.77+0.08+0.35%4684210422.7524.86%
601992金隅集团3.2115.70+0.01+0.31%3050329734.840.37%
600258首旅酒店26.5732.28+0.08+0.30%7512719646.941.44%
300156神雾环保6.9134.82+0.02+0.29%22717615817.443.15%
300523辰安科技55.5070.44+0.15+0.27%74964138.240.73%
601766中国中车7.8620.66+0.02+0.26%40615031937.170.18%
601989中国重工3.93107.70+0.01+0.26%84368833161.990.46%
300332天壕环境4.5056.31+0.01+0.22%599512677.070.94%
600050中国联通4.99106.51+0.01+0.20%1040903517060.49%
600859王府井20.9614.20+0.04+0.19%7323915294.542.40%
601857中国石油7.4249.85+0.01+0.13%31128823017.260.02%
000402金融街8.378.30+0.01+0.12%750256293.590.25%
601888中国国旅65.4542.99+0.07+0.11%10071165521.730.52%
603859能科股份16.6735.74+0.01+0.06%148092467.742.97%
000786北新建材21.2814.180.000.00%9315819747.30.66%
600582天地科技3.7415.800.000.00%618302319.160.15%
600658电子城5.237.010.000.00%423442221.510.53%
600015华夏银行7.745.000.000.00%20785916055.50.16%
002554惠博普2.8541.510.000.00%2263486400.842.71%
300477合纵科技17.8563.24-0.01-0.06%6280511059.565.19%
600977中国电影16.1429.63-0.01-0.06%8011412810.41.42%
600007中国国贸14.5721.65-0.02-0.14%77201129.620.08%
000046泛海控股6.238.14-0.01-0.16%19284411778.70.38%
002657中科金财15.64-21.82-0.03-0.19%329135139.81.19%
601668中国建筑8.337.35-0.02-0.24%788924.965436.890.27%
601718际华集团4.0328.04-0.01-0.25%1044404217.520.24%
001965招商公路7.1913.06-0.02-0.28%776585568.971.40%
000729燕京啤酒7.10123.69-0.02-0.28%16044311418.270.64%
601618中国中冶3.3210.95-0.01-0.30%2647498753.540.15%
000802北京文化9.4421.46-0.03-0.32%375893501.50.98%
002542中化岩土6.0845.54-0.02-0.33%750544533.981.10%
603000人民网8.62124.24-0.03-0.35%722976185.20.65%
002385大北农5.2317.70-0.02-0.38%22088611224.960.97%
603569长久物流14.5614.09-0.06-0.41%1602823252.80%
603377东方时尚25.1464.54-0.11-0.44%69441719.80.42%
300271华宇软件15.9339.98-0.07-0.44%9956615754.881.96%
601186中国铁建8.526.97-0.04-0.47%19388416519.890.17%
601600中国铝业3.8143.54-0.02-0.52%108997541463.810.99%
300418昆仑万维18.3321.01-0.11-0.60%9744217909.191.58%
600588用友网络21.6591.77-0.13-0.60%25798355719.051.38%
000970中科三环9.5940.58-0.06-0.62%15228114487.961.43%
600578京能电力3.1629.23-0.02-0.63%442091404.40.08%
600011华能国际6.2340.12-0.04-0.64%1394798715.520.13%
600900长江电力17.5617.26-0.13-0.73%20061035208.660.17%
002780三夫户外18.37-245.18-0.14-0.76%548929919.98.50%
600028中国石化6.4014.55-0.05-0.78%70343445029.150.07%
600511国药股份26.7917.67-0.21-0.78%298688019.571.08%
601988中国银行3.736.28-0.03-0.80%985799.136844.880.05%
601588北辰实业3.5811.79-0.03-0.83%2671309320.4091.00%
600055万东医疗11.6156.90-0.10-0.85%321103752.960.66%
601398工商银行5.697.02-0.05-0.87%136534877584.530.05%
603603博天环境20.4137.88-0.18-0.87%200154067.130.85%
600008首创股份4.3935.67-0.04-0.90%1982288658.940.41%
603986兆易创新100.2648.70-0.93-0.92%5330453067.993.62%
000996中国中期10.65122.58-0.10-0.93%847429007.722.46%
000969安泰科技6.33114.19-0.06-0.94%589403728.990.65%
601198东兴证券13.8829.81-0.14-1.00%17798124680.690.65%
002755东方新星9.7250.46-0.10-1.02%276502615.197.87%
300431暴风集团14.25112.43-0.15-1.04%11153415866.764.75%
300663科蓝软件19.5264.41-0.21-1.06%5839411363.2917.77%
300282三盛教育16.70209.73-0.18-1.07%499838238.622.24%
600861北京城乡7.0131.92-0.08-1.13%687324823.992.17%
300449汉邦高科16.5052.18-0.20-1.20%251283963.242.54%
300005探路者4.07-32.14-0.05-1.21%1838027508.222.87%
601881中国银河7.9420.76-0.10-1.24%23511018779.31.91%
600313农发种业3.12-11.67-0.04-1.27%957543.130194.629.64%
601818光大银行3.856.31-0.05-1.28%83717632288.530.21%
601288农业银行3.585.93-0.05-1.38%194687269890.30.07%
600791京能置业4.2841.87-0.06-1.38%2866512190.63%
600489中金黄金7.1194.01-0.10-1.39%25445118065.430.74%
601998中信银行6.257.06-0.09-1.42%24934615576.740.08%
300364中文在线6.9397.15-0.11-1.56%1063267374.051.99%
300384三联虹普27.5444.77-0.46-1.64%135543687.991.91%
601939建设银行7.117.22-0.12-1.66%904295.164290.920.94%
300383光环新网11.8135.00-0.21-1.75%32213437872.782.36%
601088中国神华21.029.41-0.39-1.82%18933339861.360.11%
601558ST锐电1.0735.19-0.02-1.83%4312364576.440.76%
601016节能风电3.1126.07-0.06-1.89%2389407502.360.57%
601628中国人寿24.4517.44-0.49-1.96%12800331289.60.06%
000758中色股份4.3041.93-0.09-2.05%1411286076.50.72%
601336新华保险46.1823.41-1.03-2.18%18751486286.910.90%
603970中农立华19.2126.60-0.44-2.24%6153211695.5218.46%
601117中国化学7.2821.80-0.17-2.28%26906819530.970.55%
000798中水渔业6.2526.33-0.15-2.34%186731161.740.58%
600031三一重工8.4122.77-0.21-2.44%101083584980.281.32%
603598引力传媒11.6446.14-0.31-2.59%9400710858.789.66%
300002神州泰岳4.05145.43-0.11-2.64%37835515322.332.74%
002271东方雨虹19.0413.34-0.57-2.91%11266221801.41.97%
300688创业黑马54.8673.30-1.66-2.94%2987116470.8517.57%
002504弘高创意3.35-14.54-0.11-3.18%1282174177.063.09%
601111中国国航11.4119.72-0.40-3.39%40032745676.20.42%
300312邦讯技术5.39-13.61-0.19-3.41%942325053.485.13%
600198*ST大唐5.95-1.97-0.22-3.57%1145986846.91.31%
300513恒泰实达27.52122.22-1.03-3.61%1642459.220.27%
300662科锐国际20.8948.31-0.85-3.91%6122612756.4913.61%
600871*ST油服1.85-3.81-0.08-4.15%2584964782.680.21%
000609中迪投资6.3523.44-0.33-4.94%1139287114.914.24%
000839中信国安5.0178.77-0.40-7.39%72895037011.751.86%
300392腾信股份10.20-33.39-0.85-7.69%573175725.133.49%
600100同方股份8.36166.55-0.70-7.73%50686541894.731.71%
300289利德曼6.8038.52-0.75-9.93%380922590.261.19%
300552万集科技23.54120.62-2.61-9.98%7068916825.4817.78%

转至ST锐电(601558)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。