|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 广电电气(601616)上海上涨家数:250下跌家数:40平均涨幅:+1.27%平均换手:2.32%总成交额:4.63亿元 | | 更新时间：2019-12-16 02:21:16 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600695 | 绿庭投资 | 5.69 | 38.65 | +0.52 | +10.06% | 130788 | 7388.29 | 3.57% | | 601231 | 环旭电子 | 18.25 | 31.43 | +1.66 | +10.01% | 23938 | 4368.66 | 0.11% | | 603659 | 璞泰来 | 75.17 | 52.47 | +6.83 | +9.99% | 44216 | 31878.74 | 2.28% | | 601519 | 大智慧 | 8.28 | 265.51 | +0.59 | +7.67% | 1383576 | 112911 | 6.96% | | 300059 | 东方财富 | 15.18 | 65.67 | +0.93 | +6.53% | 4791537 | 714806.9 | 8.82% | | 600816 | 安信信托 | 4.13 | -10.26 | +0.24 | +6.17% | 782598 | 31594.61 | 1.67% | | 600836 | 界龙实业 | 5.42 | -51.94 | +0.31 | +6.07% | 435747 | 23473.09 | 6.57% | | 600754 | 锦江酒店 | 26.40 | 23.33 | +1.49 | +5.98% | 97077 | 25203.16 | 1.21% | | 688118 | 普元信息 | 45.60 | 76.15 | +2.30 | +5.31% | 92553 | 40860.62 | 42.71% | | 600652 | *ST游久 | 2.02 | -1.83 | +0.10 | +5.21% | 18945 | 382.7 | 0.23% | | 603713 | 密尔克卫 | 38.70 | 34.34 | +1.91 | +5.19% | 24470 | 9336.271 | 3.60% | | 600614 | *ST鹏起 | 1.31 | -0.56 | +0.06 | +4.80% | 32162 | 421.32 | 0.21% | | 600621 | 华鑫股份 | 13.54 | 209.81 | +0.62 | +4.80% | 354009 | 47273.14 | 6.61% | | 603378 | 亚士创能 | 21.20 | 47.65 | +0.96 | +4.74% | 21051 | 4401.76 | 3.05% | | 601788 | 光大证券 | 12.06 | 46.58 | +0.48 | +4.15% | 398501 | 47484.02 | 1.02% | | 600689 | 上海三毛 | 9.67 | 93.42 | +0.37 | +3.98% | 44033 | 4264.39 | 2.89% | | 300578 | 会畅通讯 | 26.00 | 88.09 | +0.97 | +3.88% | 140385 | 37787.6 | 23.19% | | 600061 | 国投资本 | 11.71 | 16.30 | +0.43 | +3.81% | 385176 | 44533.42 | 0.92% | | 600115 | 东方航空 | 5.45 | 34.52 | +0.20 | +3.81% | 1103176 | 59901.17 | 1.12% | | 600643 | 爱建集团 | 9.09 | 10.82 | +0.33 | +3.77% | 207808 | 18712.92 | 1.45% | | 603365 | 水星家纺 | 15.58 | 13.02 | +0.55 | +3.66% | 119849 | 18450.21 | 13.53% | | 601601 | 中国太保 | 37.10 | 11.91 | +1.28 | +3.57% | 359224 | 132105.5 | 0.57% | | 600517 | 置信电气 | 7.37 | 52.25 | +0.25 | +3.51% | 298170 | 21809.26 | 2.20% | | 603650 | 彤程新材 | 17.41 | 24.40 | +0.59 | +3.51% | 62749 | 10909.13 | 4.77% | | 600193 | ST创兴 | 3.84 | 55.36 | +0.13 | +3.50% | 34653 | 1320.13 | 0.81% | | 600958 | 东方证券 | 10.10 | 34.15 | +0.34 | +3.48% | 391298 | 39153.71 | 0.69% | | 600882 | 妙可蓝多 | 13.86 | 189.80 | +0.46 | +3.43% | 47566 | 6612.5 | 1.17% | | 603236 | 移远通信 | 152.30 | 83.03 | +4.98 | +3.38% | 11247 | 17038.12 | 5.04% | | 601211 | 国泰君安 | 17.96 | 20.66 | +0.57 | +3.28% | 577974 | 102527.5 | 0.77% | | 600837 | 海通证券 | 14.71 | 18.78 | +0.46 | +3.23% | 1401738 | 205127.2 | 1.73% | | 002162 | 悦心健康 | 3.53 | 77.69 | +0.11 | +3.22% | 82635 | 2898.39 | 0.97% | | 603991 | 至正股份 | 16.99 | 188.57 | +0.51 | +3.09% | 9207 | 1554.37 | 2.24% | | 300253 | 卫宁健康 | 15.24 | 65.19 | +0.45 | +3.04% | 310592 | 47415.24 | 2.36% | | 603214 | 爱婴室 | 42.86 | 30.89 | +1.25 | +3.00% | 14080 | 5984.03 | 2.55% | | 600679 | 上海凤凰 | 12.20 | 284.17 | +0.35 | +2.95% | 18856 | 2283.7 | 0.82% | | 002022 | 科华生物 | 11.70 | 28.00 | +0.33 | +2.90% | 113249 | 13091.06 | 2.21% | | 603579 | 荣泰健康 | 30.64 | 15.63 | +0.86 | +2.89% | 17287 | 5266.85 | 3.36% | | 603648 | 畅联股份 | 9.77 | 33.55 | +0.27 | +2.84% | 41296 | 4000.73 | 1.51% | | 300061 | 康旗股份 | 6.80 | -4.68 | +0.18 | +2.72% | 155537 | 10518.86 | 3.27% | | 600018 | 上港集团 | 5.73 | 11.13 | +0.15 | +2.69% | 597563 | 34172.59 | 0.26% | | 300222 | 科大智能 | 9.17 | 38.21 | +0.24 | +2.69% | 87386 | 7952.51 | 1.88% | | 300508 | 维宏股份 | 25.97 | -1035.51 | +0.67 | +2.65% | 7605 | 1962 | 1.84% | | 601021 | 春秋航空 | 42.48 | 21.52 | +1.09 | +2.63% | 38448 | 16253.27 | 0.42% | | 002454 | 松芝股份 | 4.75 | 10.44 | +0.12 | +2.59% | 68546 | 3228.29 | 1.10% | | 300380 | 安硕信息 | 19.54 | 82.23 | +0.48 | +2.52% | 25092 | 4876.55 | 2.07% | | 300327 | 中颖电子 | 27.14 | 38.92 | +0.64 | +2.42% | 132572 | 35846.24 | 5.24% | | 600019 | 宝钢股份 | 5.69 | 8.63 | +0.13 | +2.34% | 1427982 | 80048.49 | 0.65% | | 603006 | 联明股份 | 11.10 | 20.16 | +0.25 | +2.30% | 82768 | 9306.311 | 4.33% | | 600826 | 兰生股份 | 11.13 | 30.39 | +0.25 | +2.30% | 31075 | 3454.87 | 0.74% | | 002568 | 百润股份 | 24.82 | 58.15 | +0.52 | +2.14% | 28382 | 7011.831 | 0.81% | | 603128 | 华贸物流 | 6.23 | 19.51 | +0.13 | +2.13% | 151340 | 9390.74 | 1.50% | | 603030 | 全筑股份 | 6.28 | 11.53 | +0.13 | +2.11% | 91260 | 5677.11 | 1.70% | | 000668 | 荣丰控股 | 14.16 | 29.85 | +0.29 | +2.09% | 17577 | 2466.12 | 1.20% | | 601229 | 上海银行 | 9.33 | 6.59 | +0.19 | +2.08% | 636342 | 58537.31 | 0.48% | | 600634 | *ST富控 | 1.50 | -0.15 | +0.03 | +2.04% | 72427 | 1077.38 | 1.26% | | 600026 | 中远海能 | 6.08 | 25.57 | +0.12 | +2.01% | 302772 | 18390.52 | 1.11% | | 603895 | 天永智能 | 24.32 | 181.91 | +0.48 | +2.01% | 24625 | 5924.97 | 7.52% | | 002858 | 力盛赛车 | 14.78 | 42.93 | +0.29 | +2.00% | 12149 | 1786.4 | 1.99% | | 300286 | 安科瑞 | 10.73 | 20.68 | +0.21 | +2.00% | 15499 | 1658.29 | 0.91% | | 600639 | 浦东金桥 | 13.37 | 14.98 | +0.26 | +1.98% | 14206 | 1887.15 | 0.17% | | 603200 | 上海洗霸 | 19.03 | 26.45 | +0.37 | +1.98% | 13089 | 2477.43 | 3.76% | | 603690 | 至纯科技 | 28.30 | 92.06 | +0.55 | +1.98% | 121863 | 34106.69 | 13.22% | | 600748 | 上实发展 | 5.78 | 13.25 | +0.11 | +1.94% | 83011 | 4773 | 0.45% | | 300378 | 鼎捷软件 | 14.89 | 46.94 | +0.28 | +1.92% | 63378 | 9384.36 | 2.39% | | 002825 | 纳尔股份 | 12.90 | 35.09 | +0.24 | +1.90% | 10632 | 1359.82 | 1.56% | | 600820 | 隧道股份 | 5.94 | 8.94 | +0.11 | +1.89% | 159241 | 9424.46 | 0.51% | | 603499 | 翔港科技 | 14.64 | 67.23 | +0.27 | +1.88% | 22741 | 3304.37 | 6.40% | | 600675 | 中华企业 | 4.37 | 7.31 | +0.08 | +1.86% | 56018 | 2434.56 | 0.25% | | 600650 | 锦江投资 | 9.91 | 20.40 | +0.18 | +1.85% | 14832 | 1463.15 | 0.38% | | 600000 | 浦发银行 | 12.12 | 5.83 | +0.22 | +1.85% | 595206 | 71603.48 | 0.21% | | 603515 | 欧普照明 | 27.10 | 22.00 | +0.49 | +1.84% | 32538 | 8844.8 | 0.43% | | 600895 | 张江高科 | 14.68 | 40.75 | +0.26 | +1.80% | 100769 | 14718.7 | 0.65% | | 603039 | 泛微网络 | 55.35 | 66.16 | +0.96 | +1.77% | 8998 | 4945.14 | 1.48% | | 300642 | 透景生命 | 39.59 | 24.16 | +0.68 | +1.75% | 10324 | 4070.74 | 1.93% | | 600846 | 同济科技 | 8.78 | 11.50 | +0.15 | +1.74% | 102992 | 8989.8 | 1.65% | | 600604 | 市北高新 | 8.24 | 76.56 | +0.14 | +1.73% | 208282 | 17188.2 | 1.48% | | 600624 | 复旦复华 | 8.28 | 108.63 | +0.14 | +1.72% | 104479 | 8625.631 | 1.53% | | 601727 | 上海电气 | 4.75 | 23.53 | +0.08 | +1.71% | 136161 | 6424.23 | 0.13% | | 603728 | 鸣志电器 | 10.72 | 26.57 | +0.18 | +1.71% | 16154 | 1726.22 | 0.92% | | 600623 | 华谊集团 | 6.70 | 17.80 | +0.11 | +1.67% | 45877 | 3053.39 | 0.25% | | 603887 | 城地股份 | 22.09 | 23.63 | +0.36 | +1.66% | 17636 | 3868.26 | 1.25% | | 600606 | 绿地控股 | 6.77 | 5.76 | +0.11 | +1.65% | 263314 | 17731.35 | 0.22% | | 300039 | 上海凯宝 | 4.51 | 23.99 | +0.07 | +1.58% | 43473 | 1949.01 | 0.42% | | 002269 | 美邦服饰 | 1.94 | -20.52 | +0.03 | +1.57% | 64411 | 1245.83 | 0.26% | | 600196 | 复星医药 | 25.39 | 24.30 | +0.39 | +1.56% | 148917 | 37669.74 | 0.74% | | 600635 | 大众公用 | 4.68 | 29.37 | +0.07 | +1.52% | 218988 | 10234.36 | 0.91% | | 300126 | 锐奇股份 | 5.35 | -98.36 | +0.08 | +1.52% | 25518 | 1354.71 | 1.21% | | 300262 | 巴安水务 | 4.75 | 38.08 | +0.07 | +1.50% | 55257 | 2620.4 | 1.21% | | 300609 | 汇纳科技 | 36.69 | 48.38 | +0.54 | +1.49% | 6245 | 2276.44 | 1.13% | | 600741 | 华域汽车 | 24.77 | 11.85 | +0.36 | +1.47% | 147632 | 36429.28 | 0.47% | | 600692 | 亚通股份 | 6.23 | 83.82 | +0.09 | +1.47% | 32691 | 2027.2 | 1.28% | | 600845 | 宝信软件 | 34.70 | 50.09 | +0.49 | +1.43% | 48527 | 16730.52 | 0.58% | | 300442 | 普丽盛 | 14.22 | -7.34 | +0.20 | +1.43% | 6338 | 898.87 | 0.88% | | 603020 | 爱普股份 | 7.90 | 18.58 | +0.11 | +1.41% | 20650 | 1628.03 | 0.65% | | 002527 | 新时达 | 5.03 | -12.15 | +0.07 | +1.41% | 21133 | 1057.46 | 0.47% | | 603918 | 金桥信息 | 11.66 | 50.25 | +0.16 | +1.39% | 42922 | 4976.19 | 1.86% | | 600822 | 上海物贸 | 10.21 | 98.10 | +0.14 | +1.39% | 39636 | 4040.71 | 1.00% | | 600843 | 上工申贝 | 7.35 | 46.36 | +0.10 | +1.38% | 7646 | 559.65 | 0.25% | | 688366 | 昊海生科 | 88.20 | 37.07 | +1.20 | +1.38% | 4541 | 3985.008 | 3.10% | | 603131 | 上海沪工 | 13.27 | 59.85 | +0.18 | +1.38% | 9680 | 1282.55 | 1.38% | | 600648 | 外高桥 | 17.12 | 21.42 | +0.23 | +1.36% | 32970 | 5607.85 | 0.35% | | 603633 | 徕木股份 | 9.72 | 46.67 | +0.13 | +1.36% | 42795 | 4129.01 | 2.10% | | 300272 | 开能健康 | 4.57 | 28.38 | +0.06 | +1.33% | 21415 | 974.79 | 0.57% | | 600278 | 东方创业 | 10.70 | 39.36 | +0.14 | +1.33% | 48382 | 5152.7 | 0.93% | | 600851 | 海欣股份 | 7.65 | 72.48 | +0.10 | +1.32% | 22174 | 1691.8 | 0.30% | | 002158 | 汉钟精机 | 8.43 | 21.12 | +0.11 | +1.32% | 41453 | 3480.68 | 0.78% | | 600618 | 氯碱化工 | 6.92 | 7.92 | +0.09 | +1.32% | 22165 | 1525.37 | 0.30% | | 002324 | 普利特 | 13.18 | 78.65 | +0.17 | +1.31% | 26134 | 3417.16 | 0.85% | | 600638 | 新黄浦 | 6.99 | 9.68 | +0.09 | +1.30% | 19441 | 1356.47 | 0.29% | | 300171 | 东富龙 | 7.01 | 67.40 | +0.09 | +1.30% | 18861 | 1317.52 | 0.57% | | 603681 | 永冠新材 | 24.97 | 31.03 | +0.32 | +1.30% | 30824 | 7732.98 | 7.40% | | 600284 | 浦东建设 | 6.25 | 12.43 | +0.08 | +1.30% | 48276 | 3005.19 | 0.50% | | 600530 | 交大昂立 | 4.70 | -7.39 | +0.06 | +1.29% | 25733 | 1206 | 0.33% | | 002346 | 柘中股份 | 11.01 | 60.29 | +0.14 | +1.29% | 9143 | 1002.33 | 0.23% | | 600630 | 龙头股份 | 7.08 | 309.19 | +0.09 | +1.29% | 37797 | 2674.15 | 0.89% | | 300230 | 永利股份 | 3.96 | 12.09 | +0.05 | +1.28% | 48019 | 1892.02 | 0.88% | | 600611 | 大众交通 | 3.98 | 9.44 | +0.05 | +1.27% | 132695 | 5251.78 | 0.85% | | 603580 | 艾艾精工 | 11.97 | 50.06 | +0.15 | +1.27% | 6285 | 751.41 | 1.49% | | 300762 | 上海瀚讯 | 50.50 | 62.08 | +0.63 | +1.26% | 10840 | 5478.33 | 3.25% | | 600619 | 海立股份 | 8.05 | 23.57 | +0.10 | +1.26% | 14871 | 1190.88 | 0.26% | | 300330 | 华虹计通 | 9.67 | -1431.89 | +0.12 | +1.26% | 22176 | 2136.73 | 1.32% | | 603329 | 上海雅仕 | 13.84 | -93.52 | +0.17 | +1.24% | 17025 | 2355.65 | 2.63% | | 002058 | 威尔泰 | 20.50 | -1069.75 | +0.25 | +1.23% | 17956 | 3653.07 | 1.25% | | 603987 | 康德莱 | 7.41 | 21.44 | +0.09 | +1.23% | 20101 | 1483.18 | 0.46% | | 600708 | 光明地产 | 3.30 | 7.51 | +0.04 | +1.23% | 96876 | 3183.26 | 0.44% | | 600508 | 上海能源 | 9.17 | 11.57 | +0.11 | +1.21% | 24034 | 2193.23 | 0.33% | | 601828 | 美凯龙 | 10.84 | 9.38 | +0.13 | +1.21% | 40642 | 4387.88 | 1.03% | | 002184 | 海得控制 | 10.04 | -25.64 | +0.12 | +1.21% | 33684 | 3391.95 | 2.15% | | 601866 | 中远海发 | 2.52 | 15.63 | +0.03 | +1.20% | 212473 | 5344.37 | 0.27% | | 601607 | 上海医药 | 17.67 | 12.85 | +0.21 | +1.20% | 99191 | 17394.97 | 0.52% | | 600626 | 申达股份 | 5.90 | 12.65 | +0.07 | +1.20% | 55465 | 3264.05 | 0.78% | | 600605 | 汇通能源 | 11.00 | 840.08 | +0.13 | +1.20% | 10501 | 1154.24 | 0.71% | | 300067 | 安诺其 | 4.24 | 24.98 | +0.05 | +1.19% | 80747 | 3405.78 | 1.24% | | 600420 | 现代制药 | 8.52 | 12.44 | +0.10 | +1.19% | 37172 | 3155.8 | 0.65% | | 603159 | 上海亚虹 | 11.23 | 63.30 | +0.13 | +1.17% | 7563 | 846.85 | 0.54% | | 603009 | 北特科技 | 6.12 | 71.14 | +0.07 | +1.16% | 63666 | 3892.04 | 1.94% | | 600094 | 大名城 | 6.14 | 15.88 | +0.07 | +1.15% | 468555 | 28800.87 | 2.06% | | 603885 | 吉祥航空 | 13.19 | 25.07 | +0.15 | +1.15% | 222407 | 29556.01 | 1.24% | | 600170 | 上海建工 | 3.52 | 8.49 | +0.04 | +1.15% | 300952 | 10522.21 | 0.35% | | 600663 | 陆家嘴 | 13.28 | 14.50 | +0.15 | +1.14% | 25178 | 3332.78 | 0.09% | | 603786 | 科博达 | 48.32 | 40.35 | +0.54 | +1.13% | 10969 | 5271.69 | 2.74% | | 600637 | 东方明珠 | 8.98 | 16.97 | +0.10 | +1.13% | 97802 | 8749.529 | 0.29% | | 300511 | 雪榕生物 | 6.31 | 21.22 | +0.07 | +1.12% | 32420 | 2035.86 | 1.32% | | 002252 | 上海莱士 | 7.24 | 94.69 | +0.08 | +1.12% | 300571 | 21784.41 | 0.60% | | 603108 | 润达医疗 | 10.06 | 18.76 | +0.11 | +1.11% | 20017 | 2007.65 | 0.35% | | 603189 | 网达软件 | 15.57 | 132.85 | +0.17 | +1.10% | 24315 | 3774.48 | 1.10% | | 600662 | 强生控股 | 4.58 | 27.23 | +0.05 | +1.10% | 44678 | 2040.72 | 0.42% | | 601328 | 交通银行 | 5.55 | 5.39 | +0.06 | +1.09% | 1168422 | 64577.82 | 0.30% | | 002401 | 中远海科 | 11.11 | 39.09 | +0.12 | +1.09% | 27871 | 3083.23 | 0.92% | | 600629 | 华建集团 | 8.38 | 15.96 | +0.09 | +1.09% | 8359 | 699.86 | 0.19% | | 600649 | 城投控股 | 5.62 | 22.07 | +0.06 | +1.08% | 62359 | 3493.83 | 0.26% | | 300627 | 华测导航 | 17.80 | 39.58 | +0.19 | +1.08% | 15497 | 2745.99 | 1.50% | | 603790 | 雅运股份 | 15.93 | 23.51 | +0.17 | +1.08% | 15258 | 2425.73 | 2.48% | | 300168 | 万达信息 | 16.87 | 156.36 | +0.18 | +1.08% | 294969 | 49502.54 | 2.61% | | 600622 | 光大嘉宝 | 3.75 | 7.50 | +0.04 | +1.08% | 91615 | 3423.2 | 0.61% | | 300226 | 上海钢联 | 72.65 | 68.98 | +0.77 | +1.07% | 24021 | 17321.72 | 1.57% | | 600661 | 昂立教育 | 17.33 | -19.08 | +0.18 | +1.05% | 13386 | 2330.74 | 0.52% | | 688202 | 美迪西 | 57.28 | 55.74 | +0.59 | +1.04% | 7897 | 4494.934 | 6.26% | | 600009 | 上海机场 | 79.03 | 29.94 | +0.81 | +1.04% | 141386 | 113125.3 | 1.29% | | 603886 | 元祖股份 | 17.64 | 16.31 | +0.18 | +1.03% | 36268 | 6409.66 | 2.99% | | 300590 | 移为通信 | 35.39 | 40.42 | +0.36 | +1.03% | 31356 | 11072.9 | 3.20% | | 601611 | 中国核建 | 7.00 | 14.41 | +0.07 | +1.01% | 64052 | 4471.77 | 0.24% | | 600653 | 申华控股 | 2.02 | 9.27 | +0.02 | +1.00% | 67566 | 1362.82 | 0.35% | | 601616 | 广电电气 | 3.04 | -95.07 | +0.03 | +1.00% | 44783 | 1356.64 | 0.48% | | 600823 | 世茂股份 | 4.12 | 6.26 | +0.04 | +0.98% | 125224 | 5136.16 | 0.33% | | 603192 | 汇得科技 | 26.84 | 22.76 | +0.26 | +0.98% | 5733 | 1534.69 | 2.15% | | 600850 | 华东电脑 | 25.82 | 35.33 | +0.25 | +0.98% | 52328 | 13459.38 | 1.23% | | 600503 | 华丽家族 | 3.11 | -95.69 | +0.03 | +0.97% | 138554 | 4299.22 | 0.86% | | 600676 | 交运股份 | 4.23 | 20.06 | +0.04 | +0.95% | 34851 | 1469.98 | 0.34% | | 002486 | 嘉麟杰 | 3.18 | -222.05 | +0.03 | +0.95% | 144099 | 4588.97 | 1.73% | | 600097 | 开创国际 | 9.57 | 19.33 | +0.09 | +0.95% | 8150 | 778.61 | 0.36% | | 300074 | 华平股份 | 4.37 | 97.48 | +0.04 | +0.92% | 47252 | 2058.12 | 0.97% | | 600073 | 上海梅林 | 7.66 | 21.01 | +0.07 | +0.92% | 95564 | 7325.871 | 1.02% | | 300170 | 汉得信息 | 9.90 | 39.33 | +0.09 | +0.92% | 176479 | 17368.38 | 2.42% | | 603960 | 克来机电 | 32.10 | 60.83 | +0.29 | +0.91% | 19664 | 6297.08 | 2.92% | | 600696 | ST岩石 | 13.32 | 411.54 | +0.12 | +0.91% | 10881 | 1450.3 | 0.33% | | 600833 | 第一医药 | 8.94 | 35.51 | +0.08 | +0.90% | 7772 | 693.87 | 0.35% | | 603619 | 中曼石油 | 13.46 | -605.15 | +0.12 | +0.90% | 24132 | 3238.5 | 1.68% | | 600824 | 益民集团 | 3.39 | 40.78 | +0.03 | +0.89% | 23179 | 781.24 | 0.22% | | 300398 | 飞凯材料 | 13.73 | 33.18 | +0.12 | +0.88% | 98821 | 13498.54 | 2.30% | | 600072 | 中船科技 | 13.77 | 82.01 | +0.12 | +0.88% | 160882 | 22020.89 | 2.19% | | 603466 | 风语筑 | 13.80 | 16.38 | +0.12 | +0.88% | 38380 | 5274.75 | 4.31% | | 603256 | 宏和科技 | 14.98 | 111.80 | +0.13 | +0.88% | 72149 | 10858.35 | 8.22% | | 002561 | 徐家汇 | 8.08 | 15.75 | +0.07 | +0.87% | 10754 | 865.6 | 0.27% | | 600210 | 紫江企业 | 3.56 | 12.06 | +0.03 | +0.85% | 97288 | 3445.75 | 0.64% | | 300245 | 天玑科技 | 9.54 | 79.39 | +0.08 | +0.85% | 33256 | 3159.53 | 1.08% | | 600320 | 振华重工 | 3.58 | 38.39 | +0.03 | +0.85% | 56667 | 2024.36 | 0.17% | | 600616 | 金枫酒业 | 4.83 | -32.23 | +0.04 | +0.84% | 22305 | 1074.83 | 0.43% | | 600688 | 上海石化 | 3.80 | 17.97 | +0.03 | +0.80% | 303269 | 11424.47 | 0.41% | | 002328 | 新朋股份 | 3.81 | 27.12 | +0.03 | +0.79% | 39804 | 1514.92 | 0.72% | | 600613 | 神奇制药 | 6.57 | 28.33 | +0.05 | +0.77% | 24829 | 1628.83 | 0.52% | | 600104 | 上汽集团 | 23.70 | 9.51 | +0.18 | +0.77% | 295818 | 70142.46 | 0.26% | | 600615 | 丰华股份 | 11.86 | 91.54 | +0.09 | +0.76% | 240189 | 28761.49 | 12.80% | | 603056 | 德邦股份 | 10.74 | 29.22 | +0.08 | +0.75% | 25463 | 2724.69 | 1.17% | | 600119 | *ST长投 | 5.39 | -3.78 | +0.04 | +0.75% | 15094 | 812.02 | 0.49% | | 600841 | 上柴股份 | 6.90 | 54.26 | +0.05 | +0.73% | 5331 | 367.18 | 0.10% | | 600654 | *ST中安 | 1.39 | -0.83 | +0.01 | +0.72% | 115286 | 1580.79 | 1.53% | | 300225 | 金力泰 | 5.81 | 93.90 | +0.04 | +0.69% | 81189 | 4711.18 | 1.73% | | 600732 | ST新梅 | 7.30 | 51.70 | +0.05 | +0.69% | 22836 | 1660.92 | 0.51% | | 300462 | 华铭智能 | 21.90 | 73.35 | +0.15 | +0.69% | 16248 | 3540.14 | 2.10% | | 600642 | 申能股份 | 5.92 | 12.92 | +0.04 | +0.68% | 120775 | 7106.38 | 0.27% | | 603037 | 凯众股份 | 16.38 | 17.63 | +0.11 | +0.68% | 4491 | 733.97 | 0.72% | | 600021 | 上海电力 | 7.63 | 6.92 | +0.05 | +0.66% | 104407 | 7958.46 | 0.44% | | 002195 | 二三四五 | 3.07 | 17.40 | +0.02 | +0.66% | 1049269 | 32128.89 | 1.85% | | 688098 | 申联生物 | 16.02 | 79.04 | +0.10 | +0.63% | 30492 | 4869.339 | 6.75% | | 600835 | 上海机电 | 16.20 | 15.10 | +0.10 | +0.62% | 83208 | 13554.31 | 1.03% | | 603683 | 晶华新材 | 13.23 | 213.27 | +0.08 | +0.61% | 15188 | 1999.68 | 3.01% | | 600834 | 申通地铁 | 6.72 | 56.34 | +0.04 | +0.60% | 9133 | 612.95 | 0.19% | | 600500 | 中化国际 | 5.14 | 20.11 | +0.03 | +0.59% | 98362 | 5045.41 | 0.36% | | 600647 | 同达创业 | 13.74 | -638.38 | +0.08 | +0.59% | 14216 | 1944.91 | 1.02% | | 300469 | 信息发展 | 15.82 | 85.14 | +0.09 | +0.57% | 52241 | 8223.591 | 3.15% | | 601595 | 上海电影 | 14.75 | 21.50 | +0.08 | +0.55% | 29644 | 4356.86 | 0.79% | | 002451 | 摩恩电气 | 9.72 | 92.50 | +0.05 | +0.52% | 116765 | 11249.86 | 2.80% | | 002028 | 思源电气 | 13.77 | 22.50 | +0.07 | +0.51% | 78454 | 10812.18 | 1.34% | | 603226 | 菲林格尔 | 18.14 | 27.21 | +0.09 | +0.50% | 49761 | 9012.91 | 12.58% | | 600315 | 上海家化 | 30.53 | 32.68 | +0.15 | +0.49% | 43214 | 13156.12 | 0.64% | | 002669 | 康达新材 | 12.23 | 27.99 | +0.06 | +0.49% | 25044 | 3057.55 | 1.07% | | 600838 | 上海九百 | 6.14 | 24.73 | +0.03 | +0.49% | 22617 | 1388.08 | 0.56% | | 002706 | 良信电器 | 8.36 | 25.71 | +0.04 | +0.48% | 57560 | 4783.82 | 0.98% | | 600608 | ST沪科 | 4.54 | 2415.50 | +0.02 | +0.44% | 15637 | 709.3 | 0.49% | | 600819 | 耀皮玻璃 | 4.55 | 31.05 | +0.02 | +0.44% | 25228 | 1147.12 | 0.34% | | 601968 | 宝钢包装 | 5.02 | 48.09 | +0.02 | +0.40% | 29535 | 1488.49 | 0.35% | | 300551 | 古鳌科技 | 20.60 | 66.61 | +0.08 | +0.39% | 45986 | 9420.409 | 5.93% | | 603157 | 拉夏贝尔 | 5.23 | -2.34 | +0.02 | +0.38% | 99321 | 5174.68 | 6.81% | | 603003 | 龙宇燃油 | 7.89 | -247.67 | +0.03 | +0.38% | 19011 | 1494.54 | 0.46% | | 300501 | 海顺新材 | 11.60 | 27.37 | +0.04 | +0.35% | 5902 | 682.45 | 0.71% | | 300008 | 天海防务 | 2.95 | -4.50 | +0.01 | +0.34% | 129448 | 3794.7 | 2.15% | | 600827 | 百联股份 | 8.87 | 17.81 | +0.03 | +0.34% | 45000 | 3986.63 | 0.28% | | 002278 | 神开股份 | 6.41 | 49.59 | +0.02 | +0.31% | 54861 | 3508.72 | 1.59% | | 603496 | 恒为科技 | 22.65 | 48.86 | +0.07 | +0.31% | 50950 | 11606.53 | 4.66% | | 300483 | 沃施股份 | 35.80 | 58.99 | +0.11 | +0.31% | 1338 | 479 | 0.27% | | 603855 | 华荣股份 | 9.78 | 17.66 | +0.03 | +0.31% | 41252 | 4043.65 | 2.05% | | 600848 | 上海临港 | 24.20 | 79.51 | +0.07 | +0.29% | 113980 | 27921.69 | 1.45% | | 600601 | 方正科技 | 3.46 | -85.30 | +0.01 | +0.29% | 156957 | 5412.42 | 0.72% | | 600150 | 中国船舶 | 21.76 | 108.72 | +0.06 | +0.28% | 153431 | 33431.4 | 1.11% | | 601200 | 上海环境 | 11.11 | 19.50 | +0.03 | +0.27% | 59018 | 6540.48 | 0.68% | | 600597 | 光明乳业 | 11.52 | 36.48 | +0.03 | +0.26% | 102343 | 11790.91 | 0.84% | | 603729 | 龙韵股份 | 15.55 | -32.23 | +0.04 | +0.26% | 4857 | 753.08 | 0.52% | | 603881 | 数据港 | 37.52 | 56.24 | +0.09 | +0.24% | 39117 | 14659.6 | 3.06% | | 600490 | 鹏欣资源 | 4.27 | 37.05 | +0.01 | +0.23% | 121501 | 5176.64 | 0.81% | | 300129 | 泰胜风能 | 4.56 | 26.45 | +0.01 | +0.22% | 55110 | 2503.9 | 0.99% | | 300017 | 网宿科技 | 9.25 | 23.35 | +0.02 | +0.22% | 583009 | 53751.77 | 2.68% | | 600767 | ST运盛 | 4.72 | 150.06 | +0.01 | +0.21% | 11120 | 525.63 | 0.33% | | 600628 | 新世界 | 9.48 | 74.53 | +0.02 | +0.21% | 27802 | 2647.77 | 0.43% | | 603587 | 地素时尚 | 24.46 | 16.24 | +0.05 | +0.20% | 14523 | 3547.93 | 1.53% | | 603956 | 威派格 | 16.19 | 56.95 | +0.03 | +0.19% | 20060 | 3241.34 | 4.71% | | 603068 | 博通集成 | 99.22 | 64.18 | +0.18 | +0.18% | 39895 | 39541.48 | 11.50% | | 002506 | 协鑫集成 | 6.05 | 290.88 | +0.01 | +0.17% | 482640 | 29127.45 | 0.95% | | 300153 | 科泰电源 | 6.44 | -1119.87 | +0.01 | +0.16% | 34803 | 2228.21 | 1.10% | | 603083 | 剑桥科技 | 25.28 | 383.10 | +0.02 | +0.08% | 58328 | 14641.64 | 5.20% | | 600151 | 航天机电 | 4.65 | 41.38 | 0.00 | 0.00% | 127021 | 5897.97 | 0.89% | | 600602 | 云赛智联 | 8.05 | 39.93 | 0.00 | 0.00% | 94883 | 7606.85 | 0.92% | | 300326 | 凯利泰 | 13.28 | 18.27 | 0.00 | 0.00% | 142107 | 18784.44 | 2.02% | | 603196 | 日播时尚 | 8.14 | 117.07 | 0.00 | 0.00% | 30096 | 2451.48 | 4.60% | | 002605 | 姚记科技 | 17.38 | 21.87 | -0.01 | -0.06% | 37656 | 6556.5 | 1.40% | | 300493 | 润欣科技 | 9.46 | 420.43 | -0.01 | -0.11% | 334536 | 31286.25 | 7.01% | | 600641 | 万业企业 | 16.36 | 20.91 | -0.02 | -0.12% | 104175 | 17015.17 | 1.29% | | 600171 | 上海贝岭 | 15.54 | 62.65 | -0.02 | -0.13% | 272269 | 42203.78 | 4.04% | | 603718 | 海利生物 | 13.24 | -4771.32 | -0.02 | -0.15% | 46017 | 6128.73 | 0.71% | | 002211 | 宏达新材 | 6.00 | -786.09 | -0.01 | -0.17% | 33862 | 2036.03 | 1.09% | | 600612 | 老凤祥 | 47.33 | 17.91 | -0.08 | -0.17% | 19594 | 9239.87 | 0.62% | | 603197 | 保隆科技 | 34.20 | 37.16 | -0.06 | -0.18% | 115325 | 39760.4 | 11.72% | | 600636 | 三爱富 | 9.40 | 357.35 | -0.02 | -0.21% | 29374 | 2755.81 | 0.66% | | 000863 | 三湘印象 | 4.48 | -27.83 | -0.01 | -0.22% | 18501 | 828.95 | 0.16% | | 300336 | 新文化 | 4.18 | -31.04 | -0.01 | -0.24% | 138536 | 5780.57 | 1.96% | | 603232 | 格尔软件 | 33.23 | 73.20 | -0.08 | -0.24% | 15744 | 5240.11 | 2.17% | | 600532 | 宏达矿业 | 3.72 | -19.70 | -0.01 | -0.27% | 112269 | 4177.08 | 2.18% | | 688368 | 晶丰明源 | 78.61 | 57.91 | -0.22 | -0.28% | 9084 | 7035.9 | 6.45% | | 600640 | 号百控股 | 20.76 | 99.63 | -0.06 | -0.29% | 119543 | 24568.21 | 2.03% | | 603012 | 创力集团 | 9.30 | 22.78 | -0.03 | -0.32% | 586703 | 54599.28 | 9.22% | | 603730 | 岱美股份 | 25.07 | 16.94 | -0.09 | -0.36% | 23352 | 5840.81 | 3.21% | | 600825 | 新华传媒 | 5.51 | 204.76 | -0.02 | -0.36% | 119721 | 6594.51 | 1.15% | | 603868 | 飞科电器 | 37.21 | 21.48 | -0.14 | -0.37% | 10271 | 3837.44 | 0.24% | | 600818 | 中路股份 | 12.74 | -124.44 | -0.06 | -0.47% | 10476 | 1339.85 | 0.44% | | 002116 | 中国海诚 | 7.51 | 13.89 | -0.04 | -0.53% | 17010 | 1281.67 | 0.41% | | 603777 | 来伊份 | 11.03 | 317.79 | -0.06 | -0.54% | 35264 | 3900.21 | 1.05% | | 603899 | 晨光文具 | 49.99 | 46.74 | -0.31 | -0.62% | 67813 | 34472.66 | 0.74% | | 300180 | 华峰超纤 | 8.64 | 120.75 | -0.08 | -0.92% | 94636 | 8231.42 | 0.92% | | 600088 | 中视传媒 | 13.82 | 48.69 | -0.13 | -0.93% | 76148 | 10566.34 | 1.91% | | 002636 | 金安国纪 | 8.44 | 32.96 | -0.09 | -1.06% | 53796 | 4547.97 | 0.74% | | 300236 | 上海新阳 | 25.49 | 24.80 | -0.31 | -1.20% | 143828 | 36671.23 | 5.04% | | 603121 | 华培动力 | 25.65 | 59.18 | -0.37 | -1.42% | 87184 | 22486.05 | 16.15% | | 600655 | 豫园股份 | 7.74 | 9.62 | -0.13 | -1.65% | 213003 | 16747.3 | 1.33% | | 600272 | 开开实业 | 7.45 | 79.82 | -0.14 | -1.84% | 32717 | 2497.07 | 2.04% | | 600620 | 天宸股份 | 6.45 | 49.40 | -0.13 | -1.98% | 93724 | 6038.86 | 1.36% | | 300802 | 矩子科技 | 56.56 | 60.65 | -1.24 | -2.15% | 59068 | 33966.86 | 23.63% | | 600081 | 东风科技 | 11.70 | 32.14 | -0.27 | -2.26% | 144435 | 16896.26 | 4.61% | | 300613 | 富瀚微 | 162.00 | 86.78 | -3.77 | -2.27% | 18082 | 29152.74 | 13.97% | | 601872 | 招商轮船 | 6.76 | 28.29 | -0.16 | -2.31% | 1017611 | 68991.71 | 1.92% | | 002178 | 延华智能 | 3.74 | -8.35 | -0.09 | -2.35% | 143183 | 5469.23 | 2.01% | | 603501 | 韦尔股份 | 150.63 | 4916.79 | -4.40 | -2.84% | 74636 | 112644 | 5.31% | | 603330 | 上海天洋 | 15.65 | 89.34 | -0.58 | -3.57% | 81551 | 12799.44 | 18.48% | | 603022 | 新通联 | 14.07 | 112.23 | -0.59 | -4.02% | 91246 | 13036.06 | 4.56% | | 002565 | 顺灏股份 | 6.26 | 59.82 | -0.30 | -4.57% | 630979 | 39297.57 | 5.97% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:31.2501
|