中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
广电电气(601616)上海上涨家数:250下跌家数:40平均涨幅:+1.27%平均换手:2.32%总成交额:4.63亿元
更新时间:2019-12-16 02:21:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600695绿庭投资5.6938.65+0.52+10.06%1307887388.293.57%
601231环旭电子18.2531.43+1.66+10.01%239384368.660.11%
603659璞泰来75.1752.47+6.83+9.99%4421631878.742.28%
601519大智慧8.28265.51+0.59+7.67%13835761129116.96%
300059东方财富15.1865.67+0.93+6.53%4791537714806.98.82%
600816安信信托4.13-10.26+0.24+6.17%78259831594.611.67%
600836界龙实业5.42-51.94+0.31+6.07%43574723473.096.57%
600754锦江酒店26.4023.33+1.49+5.98%9707725203.161.21%
688118普元信息45.6076.15+2.30+5.31%9255340860.6242.71%
600652*ST游久2.02-1.83+0.10+5.21%18945382.70.23%
603713密尔克卫38.7034.34+1.91+5.19%244709336.2713.60%
600614*ST鹏起1.31-0.56+0.06+4.80%32162421.320.21%
600621华鑫股份13.54209.81+0.62+4.80%35400947273.146.61%
603378亚士创能21.2047.65+0.96+4.74%210514401.763.05%
601788光大证券12.0646.58+0.48+4.15%39850147484.021.02%
600689上海三毛9.6793.42+0.37+3.98%440334264.392.89%
300578会畅通讯26.0088.09+0.97+3.88%14038537787.623.19%
600061国投资本11.7116.30+0.43+3.81%38517644533.420.92%
600115东方航空5.4534.52+0.20+3.81%110317659901.171.12%
600643爱建集团9.0910.82+0.33+3.77%20780818712.921.45%
603365水星家纺15.5813.02+0.55+3.66%11984918450.2113.53%
601601中国太保37.1011.91+1.28+3.57%359224132105.50.57%
600517置信电气7.3752.25+0.25+3.51%29817021809.262.20%
603650彤程新材17.4124.40+0.59+3.51%6274910909.134.77%
600193ST创兴3.8455.36+0.13+3.50%346531320.130.81%
600958东方证券10.1034.15+0.34+3.48%39129839153.710.69%
600882妙可蓝多13.86189.80+0.46+3.43%475666612.51.17%
603236移远通信152.3083.03+4.98+3.38%1124717038.125.04%
601211国泰君安17.9620.66+0.57+3.28%577974102527.50.77%
600837海通证券14.7118.78+0.46+3.23%1401738205127.21.73%
002162悦心健康3.5377.69+0.11+3.22%826352898.390.97%
603991至正股份16.99188.57+0.51+3.09%92071554.372.24%
300253卫宁健康15.2465.19+0.45+3.04%31059247415.242.36%
603214爱婴室42.8630.89+1.25+3.00%140805984.032.55%
600679上海凤凰12.20284.17+0.35+2.95%188562283.70.82%
002022科华生物11.7028.00+0.33+2.90%11324913091.062.21%
603579荣泰健康30.6415.63+0.86+2.89%172875266.853.36%
603648畅联股份9.7733.55+0.27+2.84%412964000.731.51%
300061康旗股份6.80-4.68+0.18+2.72%15553710518.863.27%
600018上港集团5.7311.13+0.15+2.69%59756334172.590.26%
300222科大智能9.1738.21+0.24+2.69%873867952.511.88%
300508维宏股份25.97-1035.51+0.67+2.65%760519621.84%
601021春秋航空42.4821.52+1.09+2.63%3844816253.270.42%
002454松芝股份4.7510.44+0.12+2.59%685463228.291.10%
300380安硕信息19.5482.23+0.48+2.52%250924876.552.07%
300327中颖电子27.1438.92+0.64+2.42%13257235846.245.24%
600019宝钢股份5.698.63+0.13+2.34%142798280048.490.65%
603006联明股份11.1020.16+0.25+2.30%827689306.3114.33%
600826兰生股份11.1330.39+0.25+2.30%310753454.870.74%
002568百润股份24.8258.15+0.52+2.14%283827011.8310.81%
603128华贸物流6.2319.51+0.13+2.13%1513409390.741.50%
603030全筑股份6.2811.53+0.13+2.11%912605677.111.70%
000668荣丰控股14.1629.85+0.29+2.09%175772466.121.20%
601229上海银行9.336.59+0.19+2.08%63634258537.310.48%
600634*ST富控1.50-0.15+0.03+2.04%724271077.381.26%
600026中远海能6.0825.57+0.12+2.01%30277218390.521.11%
603895天永智能24.32181.91+0.48+2.01%246255924.977.52%
002858力盛赛车14.7842.93+0.29+2.00%121491786.41.99%
300286安科瑞10.7320.68+0.21+2.00%154991658.290.91%
600639浦东金桥13.3714.98+0.26+1.98%142061887.150.17%
603200上海洗霸19.0326.45+0.37+1.98%130892477.433.76%
603690至纯科技28.3092.06+0.55+1.98%12186334106.6913.22%
600748上实发展5.7813.25+0.11+1.94%8301147730.45%
300378鼎捷软件14.8946.94+0.28+1.92%633789384.362.39%
002825纳尔股份12.9035.09+0.24+1.90%106321359.821.56%
600820隧道股份5.948.94+0.11+1.89%1592419424.460.51%
603499翔港科技14.6467.23+0.27+1.88%227413304.376.40%
600675中华企业4.377.31+0.08+1.86%560182434.560.25%
600650锦江投资9.9120.40+0.18+1.85%148321463.150.38%
600000浦发银行12.125.83+0.22+1.85%59520671603.480.21%
603515欧普照明27.1022.00+0.49+1.84%325388844.80.43%
600895张江高科14.6840.75+0.26+1.80%10076914718.70.65%
603039泛微网络55.3566.16+0.96+1.77%89984945.141.48%
300642透景生命39.5924.16+0.68+1.75%103244070.741.93%
600846同济科技8.7811.50+0.15+1.74%1029928989.81.65%
600604市北高新8.2476.56+0.14+1.73%20828217188.21.48%
600624复旦复华8.28108.63+0.14+1.72%1044798625.6311.53%
601727上海电气4.7523.53+0.08+1.71%1361616424.230.13%
603728鸣志电器10.7226.57+0.18+1.71%161541726.220.92%
600623华谊集团6.7017.80+0.11+1.67%458773053.390.25%
603887城地股份22.0923.63+0.36+1.66%176363868.261.25%
600606绿地控股6.775.76+0.11+1.65%26331417731.350.22%
300039上海凯宝4.5123.99+0.07+1.58%434731949.010.42%
002269美邦服饰1.94-20.52+0.03+1.57%644111245.830.26%
600196复星医药25.3924.30+0.39+1.56%14891737669.740.74%
600635大众公用4.6829.37+0.07+1.52%21898810234.360.91%
300126锐奇股份5.35-98.36+0.08+1.52%255181354.711.21%
300262巴安水务4.7538.08+0.07+1.50%552572620.41.21%
300609汇纳科技36.6948.38+0.54+1.49%62452276.441.13%
600741华域汽车24.7711.85+0.36+1.47%14763236429.280.47%
600692亚通股份6.2383.82+0.09+1.47%326912027.21.28%
600845宝信软件34.7050.09+0.49+1.43%4852716730.520.58%
300442普丽盛14.22-7.34+0.20+1.43%6338898.870.88%
603020爱普股份7.9018.58+0.11+1.41%206501628.030.65%
002527新时达5.03-12.15+0.07+1.41%211331057.460.47%
603918金桥信息11.6650.25+0.16+1.39%429224976.191.86%
600822上海物贸10.2198.10+0.14+1.39%396364040.711.00%
600843上工申贝7.3546.36+0.10+1.38%7646559.650.25%
688366昊海生科88.2037.07+1.20+1.38%45413985.0083.10%
603131上海沪工13.2759.85+0.18+1.38%96801282.551.38%
600648外高桥17.1221.42+0.23+1.36%329705607.850.35%
603633徕木股份9.7246.67+0.13+1.36%427954129.012.10%
300272开能健康4.5728.38+0.06+1.33%21415974.790.57%
600278东方创业10.7039.36+0.14+1.33%483825152.70.93%
600851海欣股份7.6572.48+0.10+1.32%221741691.80.30%
002158汉钟精机8.4321.12+0.11+1.32%414533480.680.78%
600618氯碱化工6.927.92+0.09+1.32%221651525.370.30%
002324普利特13.1878.65+0.17+1.31%261343417.160.85%
600638新黄浦6.999.68+0.09+1.30%194411356.470.29%
300171东富龙7.0167.40+0.09+1.30%188611317.520.57%
603681永冠新材24.9731.03+0.32+1.30%308247732.987.40%
600284浦东建设6.2512.43+0.08+1.30%482763005.190.50%
600530交大昂立4.70-7.39+0.06+1.29%2573312060.33%
002346柘中股份11.0160.29+0.14+1.29%91431002.330.23%
600630龙头股份7.08309.19+0.09+1.29%377972674.150.89%
300230永利股份3.9612.09+0.05+1.28%480191892.020.88%
600611大众交通3.989.44+0.05+1.27%1326955251.780.85%
603580艾艾精工11.9750.06+0.15+1.27%6285751.411.49%
300762上海瀚讯50.5062.08+0.63+1.26%108405478.333.25%
600619海立股份8.0523.57+0.10+1.26%148711190.880.26%
300330华虹计通9.67-1431.89+0.12+1.26%221762136.731.32%
603329上海雅仕13.84-93.52+0.17+1.24%170252355.652.63%
002058威尔泰20.50-1069.75+0.25+1.23%179563653.071.25%
603987康德莱7.4121.44+0.09+1.23%201011483.180.46%
600708光明地产3.307.51+0.04+1.23%968763183.260.44%
600508上海能源9.1711.57+0.11+1.21%240342193.230.33%
601828美凯龙10.849.38+0.13+1.21%406424387.881.03%
002184海得控制10.04-25.64+0.12+1.21%336843391.952.15%
601866中远海发2.5215.63+0.03+1.20%2124735344.370.27%
601607上海医药17.6712.85+0.21+1.20%9919117394.970.52%
600626申达股份5.9012.65+0.07+1.20%554653264.050.78%
600605汇通能源11.00840.08+0.13+1.20%105011154.240.71%
300067安诺其4.2424.98+0.05+1.19%807473405.781.24%
600420现代制药8.5212.44+0.10+1.19%371723155.80.65%
603159上海亚虹11.2363.30+0.13+1.17%7563846.850.54%
603009北特科技6.1271.14+0.07+1.16%636663892.041.94%
600094大名城6.1415.88+0.07+1.15%46855528800.872.06%
603885吉祥航空13.1925.07+0.15+1.15%22240729556.011.24%
600170上海建工3.528.49+0.04+1.15%30095210522.210.35%
600663陆家嘴13.2814.50+0.15+1.14%251783332.780.09%
603786科博达48.3240.35+0.54+1.13%109695271.692.74%
600637东方明珠8.9816.97+0.10+1.13%978028749.5290.29%
300511雪榕生物6.3121.22+0.07+1.12%324202035.861.32%
002252上海莱士7.2494.69+0.08+1.12%30057121784.410.60%
603108润达医疗10.0618.76+0.11+1.11%200172007.650.35%
603189网达软件15.57132.85+0.17+1.10%243153774.481.10%
600662强生控股4.5827.23+0.05+1.10%446782040.720.42%
601328交通银行5.555.39+0.06+1.09%116842264577.820.30%
002401中远海科11.1139.09+0.12+1.09%278713083.230.92%
600629华建集团8.3815.96+0.09+1.09%8359699.860.19%
600649城投控股5.6222.07+0.06+1.08%623593493.830.26%
300627华测导航17.8039.58+0.19+1.08%154972745.991.50%
603790雅运股份15.9323.51+0.17+1.08%152582425.732.48%
300168万达信息16.87156.36+0.18+1.08%29496949502.542.61%
600622光大嘉宝3.757.50+0.04+1.08%916153423.20.61%
300226上海钢联72.6568.98+0.77+1.07%2402117321.721.57%
600661昂立教育17.33-19.08+0.18+1.05%133862330.740.52%
688202美迪西57.2855.74+0.59+1.04%78974494.9346.26%
600009上海机场79.0329.94+0.81+1.04%141386113125.31.29%
603886元祖股份17.6416.31+0.18+1.03%362686409.662.99%
300590移为通信35.3940.42+0.36+1.03%3135611072.93.20%
601611中国核建7.0014.41+0.07+1.01%640524471.770.24%
600653申华控股2.029.27+0.02+1.00%675661362.820.35%
601616广电电气3.04-95.07+0.03+1.00%447831356.640.48%
600823世茂股份4.126.26+0.04+0.98%1252245136.160.33%
603192汇得科技26.8422.76+0.26+0.98%57331534.692.15%
600850华东电脑25.8235.33+0.25+0.98%5232813459.381.23%
600503华丽家族3.11-95.69+0.03+0.97%1385544299.220.86%
600676交运股份4.2320.06+0.04+0.95%348511469.980.34%
002486嘉麟杰3.18-222.05+0.03+0.95%1440994588.971.73%
600097开创国际9.5719.33+0.09+0.95%8150778.610.36%
300074华平股份4.3797.48+0.04+0.92%472522058.120.97%
600073上海梅林7.6621.01+0.07+0.92%955647325.8711.02%
300170汉得信息9.9039.33+0.09+0.92%17647917368.382.42%
603960克来机电32.1060.83+0.29+0.91%196646297.082.92%
600696ST岩石13.32411.54+0.12+0.91%108811450.30.33%
600833第一医药8.9435.51+0.08+0.90%7772693.870.35%
603619中曼石油13.46-605.15+0.12+0.90%241323238.51.68%
600824益民集团3.3940.78+0.03+0.89%23179781.240.22%
300398飞凯材料13.7333.18+0.12+0.88%9882113498.542.30%
600072中船科技13.7782.01+0.12+0.88%16088222020.892.19%
603466风语筑13.8016.38+0.12+0.88%383805274.754.31%
603256宏和科技14.98111.80+0.13+0.88%7214910858.358.22%
002561徐家汇8.0815.75+0.07+0.87%10754865.60.27%
600210紫江企业3.5612.06+0.03+0.85%972883445.750.64%
300245天玑科技9.5479.39+0.08+0.85%332563159.531.08%
600320振华重工3.5838.39+0.03+0.85%566672024.360.17%
600616金枫酒业4.83-32.23+0.04+0.84%223051074.830.43%
600688上海石化3.8017.97+0.03+0.80%30326911424.470.41%
002328新朋股份3.8127.12+0.03+0.79%398041514.920.72%
600613神奇制药6.5728.33+0.05+0.77%248291628.830.52%
600104上汽集团23.709.51+0.18+0.77%29581870142.460.26%
600615丰华股份11.8691.54+0.09+0.76%24018928761.4912.80%
603056德邦股份10.7429.22+0.08+0.75%254632724.691.17%
600119*ST长投5.39-3.78+0.04+0.75%15094812.020.49%
600841上柴股份6.9054.26+0.05+0.73%5331367.180.10%
600654*ST中安1.39-0.83+0.01+0.72%1152861580.791.53%
300225金力泰5.8193.90+0.04+0.69%811894711.181.73%
600732ST新梅7.3051.70+0.05+0.69%228361660.920.51%
300462华铭智能21.9073.35+0.15+0.69%162483540.142.10%
600642申能股份5.9212.92+0.04+0.68%1207757106.380.27%
603037凯众股份16.3817.63+0.11+0.68%4491733.970.72%
600021上海电力7.636.92+0.05+0.66%1044077958.460.44%
002195二三四五3.0717.40+0.02+0.66%104926932128.891.85%
688098申联生物16.0279.04+0.10+0.63%304924869.3396.75%
600835上海机电16.2015.10+0.10+0.62%8320813554.311.03%
603683晶华新材13.23213.27+0.08+0.61%151881999.683.01%
600834申通地铁6.7256.34+0.04+0.60%9133612.950.19%
600500中化国际5.1420.11+0.03+0.59%983625045.410.36%
600647同达创业13.74-638.38+0.08+0.59%142161944.911.02%
300469信息发展15.8285.14+0.09+0.57%522418223.5913.15%
601595上海电影14.7521.50+0.08+0.55%296444356.860.79%
002451摩恩电气9.7292.50+0.05+0.52%11676511249.862.80%
002028思源电气13.7722.50+0.07+0.51%7845410812.181.34%
603226菲林格尔18.1427.21+0.09+0.50%497619012.9112.58%
600315上海家化30.5332.68+0.15+0.49%4321413156.120.64%
002669康达新材12.2327.99+0.06+0.49%250443057.551.07%
600838上海九百6.1424.73+0.03+0.49%226171388.080.56%
002706良信电器8.3625.71+0.04+0.48%575604783.820.98%
600608ST沪科4.542415.50+0.02+0.44%15637709.30.49%
600819耀皮玻璃4.5531.05+0.02+0.44%252281147.120.34%
601968宝钢包装5.0248.09+0.02+0.40%295351488.490.35%
300551古鳌科技20.6066.61+0.08+0.39%459869420.4095.93%
603157拉夏贝尔5.23-2.34+0.02+0.38%993215174.686.81%
603003龙宇燃油7.89-247.67+0.03+0.38%190111494.540.46%
300501海顺新材11.6027.37+0.04+0.35%5902682.450.71%
300008天海防务2.95-4.50+0.01+0.34%1294483794.72.15%
600827百联股份8.8717.81+0.03+0.34%450003986.630.28%
002278神开股份6.4149.59+0.02+0.31%548613508.721.59%
603496恒为科技22.6548.86+0.07+0.31%5095011606.534.66%
300483沃施股份35.8058.99+0.11+0.31%13384790.27%
603855华荣股份9.7817.66+0.03+0.31%412524043.652.05%
600848上海临港24.2079.51+0.07+0.29%11398027921.691.45%
600601方正科技3.46-85.30+0.01+0.29%1569575412.420.72%
600150中国船舶21.76108.72+0.06+0.28%15343133431.41.11%
601200上海环境11.1119.50+0.03+0.27%590186540.480.68%
600597光明乳业11.5236.48+0.03+0.26%10234311790.910.84%
603729龙韵股份15.55-32.23+0.04+0.26%4857753.080.52%
603881数据港37.5256.24+0.09+0.24%3911714659.63.06%
600490鹏欣资源4.2737.05+0.01+0.23%1215015176.640.81%
300129泰胜风能4.5626.45+0.01+0.22%551102503.90.99%
300017网宿科技9.2523.35+0.02+0.22%58300953751.772.68%
600767ST运盛4.72150.06+0.01+0.21%11120525.630.33%
600628新世界9.4874.53+0.02+0.21%278022647.770.43%
603587地素时尚24.4616.24+0.05+0.20%145233547.931.53%
603956威派格16.1956.95+0.03+0.19%200603241.344.71%
603068博通集成99.2264.18+0.18+0.18%3989539541.4811.50%
002506协鑫集成6.05290.88+0.01+0.17%48264029127.450.95%
300153科泰电源6.44-1119.87+0.01+0.16%348032228.211.10%
603083剑桥科技25.28383.10+0.02+0.08%5832814641.645.20%
600151航天机电4.6541.380.000.00%1270215897.970.89%
600602云赛智联8.0539.930.000.00%948837606.850.92%
300326凯利泰13.2818.270.000.00%14210718784.442.02%
603196日播时尚8.14117.070.000.00%300962451.484.60%
002605姚记科技17.3821.87-0.01-0.06%376566556.51.40%
300493润欣科技9.46420.43-0.01-0.11%33453631286.257.01%
600641万业企业16.3620.91-0.02-0.12%10417517015.171.29%
600171上海贝岭15.5462.65-0.02-0.13%27226942203.784.04%
603718海利生物13.24-4771.32-0.02-0.15%460176128.730.71%
002211宏达新材6.00-786.09-0.01-0.17%338622036.031.09%
600612老凤祥47.3317.91-0.08-0.17%195949239.870.62%
603197保隆科技34.2037.16-0.06-0.18%11532539760.411.72%
600636三爱富9.40357.35-0.02-0.21%293742755.810.66%
000863三湘印象4.48-27.83-0.01-0.22%18501828.950.16%
300336新文化4.18-31.04-0.01-0.24%1385365780.571.96%
603232格尔软件33.2373.20-0.08-0.24%157445240.112.17%
600532宏达矿业3.72-19.70-0.01-0.27%1122694177.082.18%
688368晶丰明源78.6157.91-0.22-0.28%90847035.96.45%
600640号百控股20.7699.63-0.06-0.29%11954324568.212.03%
603012创力集团9.3022.78-0.03-0.32%58670354599.289.22%
603730岱美股份25.0716.94-0.09-0.36%233525840.813.21%
600825新华传媒5.51204.76-0.02-0.36%1197216594.511.15%
603868飞科电器37.2121.48-0.14-0.37%102713837.440.24%
600818中路股份12.74-124.44-0.06-0.47%104761339.850.44%
002116中国海诚7.5113.89-0.04-0.53%170101281.670.41%
603777来伊份11.03317.79-0.06-0.54%352643900.211.05%
603899晨光文具49.9946.74-0.31-0.62%6781334472.660.74%
300180华峰超纤8.64120.75-0.08-0.92%946368231.420.92%
600088中视传媒13.8248.69-0.13-0.93%7614810566.341.91%
002636金安国纪8.4432.96-0.09-1.06%537964547.970.74%
300236上海新阳25.4924.80-0.31-1.20%14382836671.235.04%
603121华培动力25.6559.18-0.37-1.42%8718422486.0516.15%
600655豫园股份7.749.62-0.13-1.65%21300316747.31.33%
600272开开实业7.4579.82-0.14-1.84%327172497.072.04%
600620天宸股份6.4549.40-0.13-1.98%937246038.861.36%
300802矩子科技56.5660.65-1.24-2.15%5906833966.8623.63%
600081东风科技11.7032.14-0.27-2.26%14443516896.264.61%
300613富瀚微162.0086.78-3.77-2.27%1808229152.7413.97%
601872招商轮船6.7628.29-0.16-2.31%101761168991.711.92%
002178延华智能3.74-8.35-0.09-2.35%1431835469.232.01%
603501韦尔股份150.634916.79-4.40-2.84%746361126445.31%
603330上海天洋15.6589.34-0.58-3.57%8155112799.4418.48%
603022新通联14.07112.23-0.59-4.02%9124613036.064.56%
002565顺灏股份6.2659.82-0.30-4.57%63097939297.575.97%

转至广电电气(601616)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2501
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。