中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华峰超纤(300180)上海上涨家数:126下跌家数:105平均涨幅:+0.37%平均换手:1.54%总成交额:2.58亿元
更新时间:2017-05-29 17:30:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603197保隆科技53.020.00+4.82+10.00%2919515479.450.00%
603855华荣股份13.220.00+1.20+9.98%27135.880.00%
603580艾艾精工15.540.00+1.41+9.98%172.640.00%
603006联明股份29.6546.44+1.85+6.65%4808014016.76.98%
603232格尔软件60.770.00+3.64+6.37%4340626081.990.00%
603885吉祥航空21.5922.80+0.98+4.75%7587016198.053.53%
600848上海临港17.7743.64+0.78+4.59%390746899.440.98%
600604市北高新7.0056.86+0.27+4.01%696834930.781.83%
600119长江投资14.0833.43+0.52+3.83%10194614460.953.32%
600622嘉宝集团19.3639.53+0.71+3.81%243994727.560.47%
603501韦尔股份21.920.00+0.72+3.40%11573125466.930.00%
300272开能环保11.6141.95+0.37+3.29%275003173.181.36%
300398飞凯材料16.2025.78+0.51+3.25%492567848.39110.96%
603633徕木股份32.6575.56+1.00+3.16%1727955405.74%
603690至纯科技19.3196.29+0.58+3.10%8231916028.7615.83%
603777来伊份32.7750.60+0.94+2.95%3764212231.976.27%
002568百润股份17.18-254.21+0.47+2.81%231563936.090.61%
002858力盛赛车53.820.00+1.46+2.79%2991216099.650.00%
600320振华重工5.34104.14+0.14+2.69%1543388144.440.56%
603037凯众股份50.6637.72+1.30+2.63%118595976.555.93%
603991至正股份36.7471.41+0.80+2.23%107383905.815.74%
603868飞科电器56.2136.62+1.19+2.16%2414913572.785.54%
603728鸣志电器23.730.00+0.47+2.02%165204395320.00%
600629华建集团20.9033.20+0.40+1.95%9039018786.532.60%
603330上海天洋46.8965.59+0.89+1.93%184078525.2512.27%
600620天宸股份11.23129.62+0.21+1.91%191422166.90.28%
300493润欣科技13.0230.76+0.23+1.80%224542887.23.63%
601616广电电气4.62-44.70+0.08+1.76%519692389.210.56%
600618氯碱化工9.54-39.54+0.16+1.71%213592022.050.28%
603960克来机电42.580.00+0.71+1.70%107034521.020.00%
600647同达创业22.8334.37+0.38+1.69%132452996.290.95%
600680*ST上普13.26-10.37+0.21+1.61%158652093.640.62%
600097开创国际17.6160.77+0.26+1.50%194503401.970.96%
002116中国海诚11.9538.42+0.17+1.44%212922528.680.51%
603003龙宇燃油20.70235.56+0.29+1.42%10485121665.15.19%
600676交运股份7.2723.76+0.10+1.39%353012586.410.41%
300590移为通信29.2124.03+0.38+1.32%181855315.69.09%
300180华峰超纤25.93110.20+0.33+1.29%162054177.480.54%
300627华测导航49.800.00+0.62+1.26%141256966.540.00%
600615丰华股份13.87287.57+0.17+1.24%142691973.020.76%
603009北特科技42.6293.57+0.46+1.09%3100613244.398.52%
600115东方航空6.7320.61+0.07+1.05%727803.149536.880.86%
600816安信信托10.5813.99+0.11+1.05%18608719795.50.75%
002278神开股份11.59-42.45+0.12+1.05%672737737.252.26%
601519*ST智慧3.87-4.61+0.04+1.04%742832901.160.37%
600835上海机电20.3814.19+0.20+0.99%5639211460.880.70%
600104上汽集团29.6210.70+0.28+0.95%21100662468.420.19%
600019宝钢股份6.4712.74+0.06+0.94%74698448519.240.34%
600420现代制药17.278.30+0.16+0.94%356376173.461.24%
300511雪榕生物19.0728.35+0.17+0.90%172113266.714.59%
300551古鳌科技37.1877.46+0.33+0.90%61552280.553.35%
603886元祖股份19.2234.14+0.17+0.89%246224713.144.10%
603189网达软件20.8968.67+0.18+0.87%110502292.982.00%
300609汇纳科技36.8965.21+0.31+0.85%84303107.223.37%
600619海立股份9.5940.00+0.08+0.84%299032883.850.65%
600841上柴股份14.86125.95+0.12+0.81%7322010847.11.40%
600827百联股份13.9229.06+0.11+0.80%707219822.230.46%
600088中视传媒16.68-61.34+0.13+0.79%99821668.460.30%
603899晨光文具16.8730.25+0.13+0.78%152032560.440.68%
603579荣泰健康123.6140.82+0.85+0.69%30363731.261.73%
603030全筑股份27.7243.86+0.19+0.69%53371478.220.83%
600767*ST运盛7.40-51.05+0.05+0.68%674825026.741.98%
300501海顺新材43.3835.08+0.29+0.67%54802370.722.89%
600009上海机场37.7924.63+0.25+0.67%10407639198.480.95%
603515欧普照明33.5737.10+0.22+0.66%100383366.121.73%
603881数据港52.28132.18+0.34+0.65%9105947536.1117.30%
603039泛微网络63.0761.44+0.41+0.65%43972766.972.64%
601328交通银行6.176.79+0.04+0.65%129086379584.290.33%
600819耀皮玻璃6.3025.88+0.04+0.64%295651860.030.40%
601601中国太保29.9422.88+0.19+0.64%31265893490.70.50%
002328新朋股份7.9136.67+0.05+0.64%286792262.010.88%
002178延华智能10.17650.16+0.06+0.59%594156074.831.04%
300613富瀚微161.5062.48+0.95+0.59%34915626.413.14%
600640号百控股15.52142.19+0.09+0.58%119821865.010.22%
002451摩恩电气18.39975.14+0.09+0.49%307875652.120.75%
300336新文化14.4328.09+0.07+0.49%298194300.610.67%
600018上港集团6.2120.97+0.03+0.49%19086911812.770.08%
601200上海环境27.420.00+0.13+0.48%12556034472.210.00%
600021上海电力12.7641.60+0.06+0.47%702658974.560.33%
601229上海银行23.559.72+0.11+0.47%30907172472.735.15%
600639浦东金桥17.4527.25+0.08+0.46%251204388.160.36%
601788光大证券15.2723.44+0.07+0.46%14788422560.520.38%
600532宏达矿业11.4343.90+0.05+0.44%288483260.750.73%
600741华域汽车19.8110.11+0.08+0.41%11576422976.580.40%
600754锦江股份25.8133.91+0.10+0.39%114572944.430.26%
002825纳尔股份34.1453.31+0.13+0.38%144844946.65.79%
002565顺灏股份8.0858.16+0.03+0.37%337112721.660.49%
603887城地股份32.9758.98+0.12+0.37%38011255.41.55%
300442普丽盛30.76515.42+0.10+0.33%2550783.930.45%
300262巴安水务15.7246.72+0.05+0.32%209093282.240.91%
002324普利特26.2527.97+0.08+0.31%3523922.390.22%
601727上海电气6.8444.24+0.02+0.29%23975516540.240.24%
300226上海钢联34.90232.32+0.10+0.29%199747002.321.35%
601866中远海发3.5025.95+0.01+0.29%1060513719.410.13%
600748上实发展7.0621.35+0.02+0.28%293542071.110.21%
600637东方明珠21.2218.57+0.06+0.28%311886616.260.19%
600602云赛智联7.1235.48+0.02+0.28%418702987.210.48%
300039上海凯宝7.2120.61+0.02+0.28%372162689.880.60%
000863三湘印象7.2526.67+0.02+0.28%447303249.130.49%
600837海通证券15.1320.40+0.04+0.27%40207260622.760.50%
600094大名城7.7219.66+0.02+0.26%511343931.980.28%
002028思源电气16.2438.62+0.04+0.25%377866105.090.65%
600843上工申贝12.9843.84+0.03+0.23%315414118.671.04%
002022科华生物17.8841.60+0.04+0.22%141052514.670.37%
600638新黄浦13.9876.59+0.03+0.22%28875439214.285.15%
600818中路股份21.1561.35+0.04+0.19%203464336.660.86%
600822上海物贸11.07333.20+0.02+0.18%224012496.820.57%
603159上海亚虹35.5885.09+0.06+0.17%127534541.415.10%
600642申能股份5.9911.44+0.01+0.17%1384218289.90.30%
002561徐家汇12.4221.73+0.02+0.16%288213588.610.73%
002401中远海科12.5364.03+0.02+0.16%154831935.250.52%
600850华东电脑21.6131.44+0.03+0.14%65431408.470.16%
300508维宏股份68.3082.34+0.09+0.13%64144402.775.43%
002346柘中股份23.06378.28+0.03+0.13%6842716022.228.57%
603987康德莱23.9648.40+0.03+0.13%104012491.931.98%
600708光明地产8.0510.46+0.01+0.12%469163769.10.62%
300378鼎捷软件16.47112.79+0.02+0.12%277164576.061.06%
603022新通联16.57120.82+0.02+0.12%126402097.581.94%
603128华贸物流8.4632.83+0.01+0.12%514954330.590.64%
600500中化国际9.2786.22+0.01+0.11%725226749.780.42%
601211国泰君安19.0114.45+0.02+0.11%42136580240.520.88%
600508上海能源10.8212.73+0.01+0.09%368013997.350.51%
002454松芝股份12.3020.68+0.01+0.08%124461531.850.39%
600692亚通股份12.6289.76+0.01+0.08%399425054.221.57%
603729龙韵股份73.72127.09+0.03+0.04%30382240.880.84%
300578会畅通讯37.8195.21+0.01+0.03%62422369.363.47%
600073上海梅林8.8026.350.000.00%615845422.540.66%
600151航天机电7.34349.000.000.00%910866682.610.73%
600610中毅达7.05643.790.000.00%350052475.940.93%
600665天地源4.5315.470.000.00%328921491.930.38%
600675中华企业6.7016.660.000.00%372032497.050.20%
600688上海石化6.6010.580.000.00%21312814092.640.29%
600284浦东建设10.3619.520.000.00%251832611.920.36%
300129泰胜风能6.9122.500.000.00%403562787.630.96%
300326凯利泰8.4435.080.000.00%294132491.010.51%
600612老凤祥43.2020.05-0.01-0.02%77243333.890.24%
600833第一医药16.4078.13-0.01-0.06%67291104.710.30%
600061国投安信15.0722.43-0.01-0.07%7561811378.60.39%
600278东方创业11.9540.25-0.01-0.08%100571205.720.19%
600623华谊集团10.6943.77-0.01-0.09%634536775.930.68%
300230永利股份27.8534.16-0.03-0.11%146624058.871.39%
600648外高桥17.3325.08-0.02-0.12%94821647.850.10%
600651飞乐音响8.3930.55-0.01-0.12%578264870.130.75%
600846同济科技7.9026.54-0.01-0.13%661365237.71.06%
600696*ST匹凸7.00-5.43-0.01-0.14%230681609.50.68%
600689上海三毛13.0018.48-0.02-0.15%131631712.090.86%
600597光明乳业11.6222.62-0.02-0.17%340253958.280.28%
002706良信电器11.5517.67-0.02-0.17%5255608.120.23%
300642透景生命104.590.00-0.19-0.18%1946120033.430.00%
000668荣丰控股16.41-53.94-0.03-0.18%5781949.360.39%
600530交大昂立5.3629.85-0.01-0.19%386842083.780.50%
600616金枫酒业10.0988.56-0.02-0.20%135991374.890.28%
600882广泽股份9.5762.54-0.02-0.21%199691911.460.50%
600663陆家嘴23.3528.52-0.05-0.21%302477031.120.12%
600661新南洋21.3129.83-0.05-0.23%119282553.160.66%
002506协鑫集成4.17-82.72-0.01-0.24%34743214406.891.57%
600072中船科技16.32-667.25-0.04-0.24%6957511385.641.45%
603012创力集团7.9752.09-0.02-0.25%10358829.320.24%
600081东风科技11.7329.74-0.03-0.26%117091376.330.37%
600662强生控股7.7248.62-0.02-0.26%507283919.690.48%
600601方正科技3.64316.62-0.01-0.27%835013046.960.38%
600170上海建工3.6212.89-0.01-0.28%1743806332.530.25%
600621华鑫股份10.81125.66-0.03-0.28%304913325.550.58%
300327中颖电子34.0854.32-0.10-0.29%257488812.131.37%
600695绿庭投资6.7746.20-0.02-0.29%13882941.690.38%
600836界龙实业6.69-239.70-0.02-0.30%423782840.70.65%
600895张江高科16.1533.87-0.05-0.31%344475573.320.22%
600026中远海能6.2310.78-0.02-0.32%919095742.760.34%
601021春秋航空33.9230.61-0.11-0.32%3012010430.821.51%
300067安诺其6.0937.34-0.02-0.33%14334874.80.40%
600626申达股份9.1236.63-0.03-0.33%266852451.850.38%
600641万业企业11.1711.73-0.04-0.36%334273753.020.41%
600150中国船舶21.99-10.84-0.08-0.36%8106217876.090.59%
300126锐奇股份8.22361.96-0.03-0.36%236451945.991.12%
600613神奇制药10.6334.26-0.04-0.37%173861853.710.36%
600611大众交通5.2819.16-0.02-0.38%576513047.880.37%
601595上海电影25.3441.46-0.10-0.39%178124525.531.91%
601968宝钢包装7.28853.71-0.03-0.41%376172754.541.20%
300236上海新阳28.8899.47-0.12-0.41%222616495.451.25%
600820隧道股份9.5017.71-0.04-0.42%20811719845.050.66%
600844*ST丹科7.06-83.50-0.03-0.42%142591013.470.24%
002058威尔泰23.20539.41-0.10-0.43%1972454.880.14%
600624复旦复华6.78115.18-0.03-0.44%267281814.090.46%
300286安科瑞20.1033.89-0.09-0.45%4217850.750.42%
300330华虹计通13.00-65.91-0.06-0.46%95571244.860.57%
600845宝信软件15.1234.62-0.07-0.46%132152001.210.25%
600649城投控股9.9712.67-0.05-0.50%20501820516.440.85%
002195二三四五5.8515.06-0.03-0.51%17747410416.711.70%
600272开开实业13.50145.32-0.07-0.52%97961329.440.61%
300171东富龙11.4336.20-0.06-0.52%184452120.170.55%
300483沃施股份33.72189.14-0.18-0.53%50601715.521.56%
600650锦江投资15.8933.50-0.09-0.56%189733021.690.49%
600958东方证券13.8131.38-0.08-0.58%9051112571.940.29%
600193创兴资源6.84-23.29-0.04-0.58%280791931.720.66%
600838上海九百11.4524.52-0.07-0.61%477165492.611.19%
600171上海贝岭9.75155.97-0.06-0.61%416744073.240.62%
600605汇通能源16.0087.86-0.10-0.62%6045970.650.41%
002527新时达10.7238.06-0.07-0.65%151051623.260.41%
600608*ST沪科7.65-111.79-0.05-0.65%308952367.090.97%
600000浦发银行12.845.17-0.09-0.70%1764566224659.30.86%
603718海利生物14.07110.11-0.10-0.71%200562836.980.66%
300017网宿科技11.167.40-0.08-0.71%28251331662.25.51%
600315上海家化28.7098.17-0.21-0.73%183605283.330.27%
600635大众公用5.3129.47-0.04-0.75%940525009.880.39%
300153科泰电源12.0679.38-0.10-0.82%264413210.780.83%
300225金力泰13.1496.80-0.11-0.83%244963215.050.75%
300170汉得信息10.5336.79-0.09-0.85%503375334.770.78%
600503华丽家族5.8446.00-0.05-0.85%1219427168.60.78%
002184海得控制13.98-254.72-0.12-0.85%94951331.780.71%
300059东方财富11.6059.20-0.10-0.85%785639.191732.222.97%
300380安硕信息24.36-111.66-0.21-0.85%144383529.172.41%
002605姚记扑克12.6853.06-0.11-0.86%177132255.410.66%
600196复星医药31.0325.75-0.27-0.86%6678320716.440.35%
600826兰生股份18.0738.61-0.16-0.88%162892962.350.39%
300074华平股份6.7747.91-0.06-0.88%427682906.530.98%
603020爱普股份14.4927.64-0.13-0.89%291974240.041.51%
300245天玑科技14.1767.77-0.13-0.91%235433347.391.19%
600630龙头股份10.42225.55-0.10-0.95%359943775.650.85%
600825新华传媒7.06157.66-0.07-0.98%221161568.980.21%
600823世茂股份4.796.08-0.05-1.03%1119485378.440.42%
002269美邦服饰3.76692.25-0.04-1.05%660122494.810.26%
600824益民集团5.5637.95-0.06-1.07%399772228.850.38%
600210紫江企业5.5413.41-0.06-1.07%22039712284.821.53%
600606绿地控股7.3411.70-0.08-1.08%62658346085.741.94%
601607上海医药25.1920.49-0.29-1.14%8152020574.310.42%
600628新世界10.9413.90-0.13-1.17%541865950.371.02%
600652游久游戏9.2062.00-0.11-1.18%903928372.131.40%
600851海欣股份8.27110.09-0.10-1.19%757406316.491.03%
300253卫宁健康7.9212.71-0.10-1.25%759006051.861.27%
600679上海凤凰22.85159.36-0.29-1.25%291926705.681.56%
300008天海防务7.9917.70-0.11-1.36%889677147.414.82%
600517置信电气7.7323.95-0.11-1.40%570484413.920.46%
603918金桥信息28.60165.16-0.41-1.41%125743665.611.02%
600614鹏起科技11.02157.29-0.18-1.61%17700819501.011.50%
300061康耐特16.6156.72-0.39-2.29%210763539.421.45%
603131上海沪工23.1730.27-0.57-2.40%130423059.555.22%
300222科大智能20.4551.32-0.72-3.40%11522923949.914.11%
002636金安国纪15.5024.89-0.55-3.43%9430714859.063.83%
601231环旭电子12.3726.71-0.59-4.55%17950523106.690.82%
002158汉钟精机17.9456.97-1.56-8.00%674844.9126159.512.72%

转至华峰超纤(300180)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。