中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华峰超纤(300180)上海上涨家数:134下跌家数:126平均涨幅:+0.33%平均换手:2.34%总成交额:4.10亿元
更新时间:2017-11-21 06:43:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603365水星家纺23.0425.47+7.04+44.00%40592.420.06%
300225金力泰15.05124.11+1.37+10.01%16391823748.833.50%
603619中曼石油35.8233.37+3.26+10.01%10838.610.03%
300642透景生命112.0559.46+10.19+10.00%2322225037.715.48%
603083剑桥科技38.3845.77+3.49+10.00%330126.60.13%
300613富瀚微247.83111.69+22.53+10.00%2478758920.1522.31%
002278神开股份12.19-88.59+0.95+8.45%16236518975.714.75%
300551古鳌科技30.44113.35+1.99+6.99%290818240.166.72%
600490鹏欣资源9.1972.13+0.49+5.63%30912127638.722.09%
600835上海机电24.9018.85+1.29+5.46%21524851896.32.67%
603501韦尔股份38.71118.79+1.93+5.25%12905047848.4331.02%
002486嘉麟杰7.00327.52+0.29+4.32%24300216580.023.01%
300327中颖电子32.6650.63+1.21+3.85%6056919444.852.92%
603232格尔软件54.7752.17+1.91+3.61%89874856.145.89%
603690至纯科技23.31107.84+0.80+3.55%8465919033.3516.28%
603659璞泰来63.9056.99+2.16+3.50%358790223639.556.32%
600851海欣股份11.30521.97+0.38+3.48%857169528.91.16%
600655豫园股份10.7929.14+0.35+3.35%16740417910.851.16%
603330上海天洋47.8796.29+1.55+3.35%3298215483.2221.99%
600171上海贝岭13.3659.48+0.42+3.25%22770829643.463.38%
300236上海新阳39.42110.14+1.22+3.19%9359535348.225.28%
603496恒为科技37.8953.35+1.10+2.99%141295272.925.65%
603200上海洗霸46.3154.95+1.32+2.93%121595535.076.60%
603885吉祥航空14.8021.65+0.41+2.85%10442515270.491.94%
300061康旗股份17.8337.17+0.48+2.77%153932721.021.05%
601231环旭电子15.6730.01+0.42+2.75%24177437048.791.11%
600614鹏起科技12.21139.71+0.31+2.61%12864915312.31.00%
600640号百控股15.69135.80+0.39+2.55%225153473.710.42%
600741华域汽车28.7914.13+0.70+2.49%21795661290.180.76%
603197保隆科技54.9137.33+1.32+2.46%113456157.543.87%
600196复星医药42.1834.53+0.99+2.40%16945870198.920.89%
002058威尔泰19.04798.50+0.42+2.26%63411206.540.44%
600822上海物贸16.91394.77+0.37+2.24%24653940885.786.22%
603730岱美股份37.7327.75+0.82+2.22%263279821.895.48%
603728鸣志电器25.6547.66+0.54+2.15%355318987.424.44%
300153科泰电源13.4378.90+0.28+2.13%433735726.461.36%
600754锦江股份33.6535.79+0.68+2.06%304009919.780.68%
601611中国核建10.9235.58+0.22+2.06%886249445.3110.92%
600612老凤祥42.2419.20+0.84+2.03%156946581.740.49%
603648畅联股份25.2168.71+0.50+2.02%13150332035.6914.27%
300378鼎捷软件14.6760.99+0.29+2.02%239893493.170.92%
300253卫宁健康7.1058.88+0.14+2.01%917006406.970.80%
603466风语筑63.6161.56+1.21+1.94%4793030382.6313.31%
300262巴安水务8.9532.94+0.17+1.94%370033278.970.81%
600620天宸股份12.65120.74+0.24+1.93%209692582.710.31%
002178延华智能13.26-568.09+0.25+1.92%312954073.940.52%
600018上港集团8.2324.63+0.15+1.86%105719484910.130.46%
603899晨光文具23.0636.06+0.42+1.86%5222711939.312.33%
300326凯利泰8.8533.64+0.16+1.84%339932960.990.53%
002527新时达12.3144.27+0.22+1.82%12228414585.893.17%
601200上海环境25.4632.39+0.45+1.80%6291715867.060.94%
600050中国联通8.11250.90+0.14+1.76%4226455336535.61.99%
300627华测导航53.2053.72+0.91+1.74%135287070.944.54%
603683晶华新材22.8764.06+0.37+1.64%369498255.6811.67%
002706良信电器12.5830.86+0.20+1.62%378264721.551.04%
603226菲林格尔30.7935.20+0.48+1.58%93912863.614.33%
603881数据港45.7493.09+0.71+1.58%2618611868.444.97%
300508维宏股份82.6560.04+1.28+1.57%89037239.856.02%
600850华东电脑22.3032.34+0.34+1.55%434889486.5911.03%
600661新南洋20.3233.66+0.30+1.50%123422497.140.48%
600009上海机场45.7225.97+0.67+1.49%11614752364.171.06%
600845宝信软件17.8234.98+0.26+1.48%427237525.10.82%
600643爱建集团12.3423.93+0.18+1.48%16375619854.111.14%
600675中华企业5.6316.12+0.08+1.44%492832744.210.26%
600517置信电气7.0834.33+0.10+1.43%22103515575.071.78%
002568百润股份14.45110.91+0.20+1.40%257403644.640.67%
300609汇纳科技37.6360.53+0.52+1.40%73282722.272.93%
300222科大智能24.4558.14+0.33+1.37%11808427984.833.65%
002454松芝股份11.9521.12+0.16+1.36%354624201.351.11%
603022新通联13.25127.09+0.17+1.30%182162313.032.80%
601727上海电气7.2656.45+0.09+1.26%24873417769.380.25%
603579荣泰健康63.0039.78+0.77+1.24%98856094.742.82%
300226上海钢联35.44141.14+0.43+1.23%79242775.140.54%
603030全筑股份8.7439.57+0.10+1.16%294482543.981.20%
600601方正科技3.62-494.25+0.04+1.12%1043043727.530.48%
300578会畅通讯35.7492.16+0.39+1.10%46301621.452.57%
600651飞乐音响10.2313.29+0.11+1.09%20926820969.562.72%
600708光明地产7.228.83+0.07+0.98%755875404.690.76%
600846同济科技9.4130.21+0.09+0.97%17871216415.842.86%
300245天玑科技13.8562.80+0.13+0.95%258563542.461.26%
002561徐家汇12.1421.67+0.11+0.91%185672219.940.47%
600638新黄浦17.9516.17+0.16+0.90%523789311.930.93%
600624复旦复华6.90170.62+0.06+0.88%371892515.220.54%
300336新文化12.8222.85+0.11+0.87%281013580.340.62%
600094大名城7.2325.48+0.06+0.84%377592686.970.17%
600193创兴资源6.16-10.48+0.05+0.82%708454266.641.67%
002195二三四五6.3421.24+0.05+0.79%30185118968.011.01%
002162悦心健康5.29125.13+0.04+0.76%455632352.70.53%
600073上海梅林8.2329.06+0.06+0.73%837186809.620.89%
002605姚记扑克13.1466.03+0.09+0.69%195462522.760.73%
603378亚士创能23.9937.17+0.16+0.67%4049594728.26%
300129泰胜风能7.7526.38+0.05+0.65%308882342.360.63%
603855华荣股份12.9133.78+0.08+0.62%228562907.312.76%
600500中化国际9.0774.20+0.05+0.55%720176430.620.35%
600000浦发银行12.856.94+0.07+0.55%61495478307.720.22%
002636金安国纪16.7421.05+0.08+0.48%8133813262.443.30%
600688上海石化6.5111.88+0.03+0.46%22171414390.30.30%
600115东方航空7.0417.78+0.03+0.43%131866992472.221.34%
603499翔港科技26.0853.59+0.11+0.42%355369039.7114.21%
002324普利特25.6032.80+0.10+0.39%70941763.640.44%
600611大众交通5.2017.74+0.02+0.39%582033004.610.37%
600642申能股份5.7212.35+0.02+0.35%856224885.510.19%
600026中远海能5.9225.12+0.02+0.34%826554852.910.30%
600061国投安信14.8430.41+0.05+0.34%643569497.710.33%
601021春秋航空39.7332.83+0.13+0.33%3520313890.641.76%
300230永利股份13.1321.42+0.04+0.31%241103159.420.91%
002184海得控制13.47297.74+0.04+0.30%172562277.871.27%
300501海顺新材39.1140.94+0.11+0.28%28731107.831.20%
601866中远海发3.5740.39+0.01+0.28%1036713672.030.13%
300493润欣科技14.4975.01+0.04+0.28%438736144.922.84%
600088中视传媒15.19-109.89+0.04+0.26%96101438.560.29%
601616广电电气3.92-246.66+0.01+0.26%387431501.350.41%
300168万达信息12.5349.31+0.03+0.24%677878395.260.67%
002451摩恩电气32.58336.31+0.07+0.22%286999243.780.69%
600635大众公用4.7429.99+0.01+0.21%732163455.840.30%
300469信息发展43.1196.97+0.09+0.21%48602067.621.70%
601968宝钢包装5.73-211.64+0.01+0.17%305691724.430.98%
300511雪榕生物24.4035.68+0.04+0.16%74001780.820.78%
300180华峰超纤25.3372.08+0.04+0.16%139603477.840.37%
300039上海凯宝6.6024.62+0.01+0.15%387602543.080.48%
603887城地股份28.5949.20+0.04+0.14%177165045.983.07%
300008天海防务7.1546.13+0.01+0.14%1010977069.1291.74%
603868飞科电器76.3641.95+0.10+0.13%79986024.841.83%
600597光明乳业15.2828.07+0.02+0.13%18565127636.251.52%
603991至正股份33.4566.09+0.04+0.12%64442127.33.45%
600623华谊集团9.5337.50+0.01+0.11%702976559.310.75%
600622光大嘉宝20.0038.74+0.02+0.10%453688828.4090.68%
600689上海三毛13.1920.00+0.01+0.08%336634333.672.21%
603037凯众股份27.8726.40+0.02+0.07%90572481.853.48%
601229上海银行15.097.82+0.01+0.07%12237101813193.30%
603580艾艾精工35.3973.05+0.02+0.06%99493470.525.97%
603886元祖股份20.9528.91+0.01+0.05%222464572.863.71%
300442普丽盛22.83384.90+0.01+0.04%56591261.590.97%
600315上海家化37.31296.48+0.01+0.03%6959625876.791.04%
600170上海建工3.8814.780.000.00%36777814180.240.43%
600615丰华股份12.9923.020.000.00%129921668.710.69%
601519*ST智慧4.82-16.190.000.00%775253648.920.39%
300171东富龙9.9139.030.000.00%341973337.241.02%
600647同达创业20.37165.25-0.01-0.05%66751344.650.48%
600637东方明珠17.9723.53-0.01-0.06%470088380.060.29%
601601中国太保47.7130.55-0.03-0.06%317862151373.80.51%
601607上海医药25.8620.29-0.02-0.08%17519244758.040.91%
600820隧道股份9.3816.72-0.01-0.11%10729710026.920.34%
601328交通银行6.216.68-0.01-0.16%149405792412.20.38%
603196日播时尚12.2333.58-0.02-0.16%184532228.643.08%
300330华虹计通11.24-82.56-0.02-0.18%165041817.950.98%
600895张江高科16.0533.90-0.03-0.19%340615446.490.22%
300074华平股份7.6854.37-0.02-0.26%604784575.731.53%
300286安科瑞19.0829.82-0.05-0.26%95811812.480.93%
300126锐奇股份7.06-725.32-0.02-0.28%218591509.761.04%
600616金枫酒业10.0484.93-0.03-0.30%235082337.730.46%
600662强生控股6.2566.35-0.02-0.32%492603057.070.47%
002116中国海诚11.3527.08-0.04-0.35%145161630.680.35%
600663陆家嘴22.6330.74-0.08-0.35%273866199.660.11%
600104上汽集团33.1011.52-0.12-0.36%349742114779.70.32%
600824益民集团5.0933.80-0.02-0.39%363121825.210.34%
600210紫江企业5.0011.73-0.02-0.40%1695448377.6491.18%
600823世茂股份4.918.68-0.02-0.41%987554824.410.26%
300380安硕信息20.90-117.23-0.09-0.43%147733067.092.19%
600284浦东建设9.9019.62-0.05-0.50%464354558.870.67%
603777来伊份30.0247.48-0.16-0.53%208156189.012.67%
300017网宿科技9.3124.76-0.05-0.53%31006528531.911.95%
600844*ST丹科5.55373.95-0.03-0.54%15978875.680.19%
601211国泰君安20.2119.08-0.11-0.54%28759957916.170.61%
300170汉得信息10.8734.14-0.06-0.55%14377815300.212.17%
002328新朋股份7.1834.10-0.04-0.55%326912313.941.01%
600628新世界10.3310.58-0.06-0.58%280222875.080.53%
600652游久游戏8.3752.97-0.05-0.59%553984567.090.67%
002252上海莱士19.9575.13-0.12-0.60%366437326.190.08%
002269美邦服饰3.28124.96-0.02-0.61%545271777.930.22%
002565顺灏股份6.4556.74-0.04-0.62%274181748.720.40%
601872招商轮船4.4935.91-0.03-0.66%936614174.480.20%
601788光大证券14.8323.61-0.10-0.67%10562015640.640.27%
002346柘中股份21.7037.94-0.15-0.69%253505409.773.18%
600676交运股份7.0022.61-0.05-0.71%605634204.90.63%
600653申华控股2.77-98.81-0.02-0.72%13607637120.78%
600650锦江投资15.8435.52-0.12-0.75%231783652.470.59%
600748上实发展6.0917.68-0.05-0.81%434942639.370.31%
600097开创国际17.2918.26-0.15-0.86%106401827.210.53%
600602云赛智联6.8853.66-0.06-0.86%510013449.640.58%
600649城投控股9.1319.56-0.08-0.87%893688126.590.37%
600532宏达矿业11.2942.24-0.10-0.88%462965136.771.17%
002158汉钟精机12.4038.37-0.11-0.88%11555614043.882.18%
600958东方证券15.5931.59-0.14-0.89%22347134582.90.71%
600021上海电力10.0146.18-0.09-0.89%395763933.870.18%
300059东方财富12.7491.63-0.12-0.93%71084489464.82.23%
600503华丽家族6.3483.75-0.06-0.94%18213811339.381.14%
600618氯碱化工12.6845.78-0.12-0.94%554816956.540.74%
600639浦东金桥17.8128.94-0.18-1.00%188223351.020.27%
603189网达软件18.6556.37-0.19-1.01%172143155.871.56%
600827百联股份13.4428.76-0.15-1.10%8289711125.570.54%
603718海利生物12.0078.79-0.14-1.15%137951653.160.45%
600081东风科技11.7422.38-0.14-1.18%160301869.650.51%
600320振华重工5.76111.00-0.07-1.20%25131714378.190.91%
002022科华生物15.2036.40-0.19-1.23%419116345.830.92%
600833第一医药15.1481.63-0.19-1.24%107431608.280.48%
000863三湘印象6.2327.12-0.08-1.27%301281870.550.33%
600272开开实业11.62103.93-0.15-1.27%7355849.590.46%
600119长江投资14.25112.74-0.19-1.32%8851512383.822.88%
600838上海九百10.4644.61-0.14-1.32%446924652.311.11%
600825新华传媒5.87133.49-0.08-1.34%442312567.40.42%
002669康达新材20.4773.36-0.28-1.35%123852529.950.67%
600665天地源4.286.51-0.06-1.38%409711748.140.47%
600420现代制药12.7926.35-0.18-1.39%8349110453.091.45%
600151航天机电7.77-82.32-0.11-1.40%1146888769.940.83%
603009北特科技11.2063.78-0.16-1.41%376754137.121.17%
600882广泽股份8.95-687.51-0.13-1.43%413723667.711.04%
601595上海电影19.7234.63-0.29-1.45%108282119.271.02%
600072中船科技14.06-232.44-0.21-1.47%492976842.2711.59%
600834申通地铁10.0186.97-0.15-1.48%175511747.730.37%
603987康德莱13.3536.72-0.21-1.55%295253894.891.55%
603020爱普股份12.7124.29-0.20-1.55%177902251.970.92%
600826兰生股份14.5459.81-0.23-1.56%320644598.20.76%
600636*ST爱富12.642107965.00-0.20-1.56%349234368.480.82%
600692亚通股份11.3775.20-0.18-1.56%386514364.731.52%
000668荣丰控股15.10-101.16-0.24-1.56%68021024.180.46%
002506协鑫集成3.77-101.33-0.06-1.57%1609965988.840.64%
603003龙宇燃油12.5378.90-0.20-1.57%379264701.570.86%
600613神奇制药9.3130.21-0.15-1.59%255312351.310.53%
600695绿庭投资10.6981.79-0.18-1.66%333323544.220.91%
600508上海能源12.4011.56-0.21-1.67%813439894.361.13%
600654*ST中安5.89-66.12-0.10-1.67%26165415216.573.47%
600605汇通能源14.09125.36-0.24-1.67%104831472.670.71%
603012创力集团7.6142.12-0.13-1.68%268302044.50.63%
603108润达医疗14.6342.56-0.25-1.68%238513478.651.08%
603729龙韵股份82.23307.99-1.48-1.77%1239710050.293.43%
600648外高桥18.3446.52-0.34-1.82%337406132.090.36%
002401中远海科13.3965.08-0.25-1.83%9640412750.873.20%
600619海立股份13.2335.90-0.25-1.85%11050214474.272.40%
600626申达股份8.9639.44-0.17-1.86%638165707.750.90%
600837海通证券14.1920.86-0.27-1.87%38854655462.550.48%
600019宝钢股份8.6713.07-0.17-1.92%1201633103203.70.54%
600604市北高新7.52197.90-0.15-1.96%14094910459.011.35%
600819耀皮玻璃6.2927.68-0.13-2.02%386012403.810.52%
300398飞凯材料22.56151.30-0.49-2.13%421209422.6891.16%
600606绿地控股7.2411.22-0.16-2.16%61338944241.81.90%
603918金桥信息19.59112.51-0.44-2.20%108442102.510.88%
600836界龙实业5.69-175.61-0.13-2.23%583393261.310.89%
603157拉夏贝尔19.0919.13-0.44-2.25%340026448.026.21%
002028思源电气16.4642.04-0.38-2.26%404076684.470.70%
002858力盛赛车41.6079.96-0.98-2.30%74563063.14.72%
600843上工申贝11.4335.54-0.28-2.39%246492812.480.81%
002825纳尔股份27.1065.57-0.67-2.41%82952232.463.32%
600841上柴股份14.5299.62-0.37-2.48%264213814.310.51%
600630龙头股份11.6886.01-0.31-2.59%10005411580.572.35%
603128华贸物流9.8244.19-0.27-2.68%33219532374.843.65%
600696*ST匹凸6.11-5.07-0.17-2.71%339242065.661.00%
600610中毅达6.09291.25-0.17-2.72%524363164.131.40%
600629华建集团16.5928.77-0.50-2.93%219473614.350.63%
300462华铭智能32.49125.43-0.99-2.96%3217310411.655.92%
600641万业企业12.264.71-0.39-3.08%9472411503.511.18%
603633徕木股份19.8646.07-0.72-3.50%178203436.252.15%
600848上海临港25.1155.74-0.96-3.68%12567330742.853.15%
603515欧普照明44.9941.82-1.81-3.87%3493516023.43.57%
600767*ST运盛6.76-266.89-0.28-3.98%445202995.971.31%
603159上海亚虹28.1560.92-1.18-4.02%160394463.136.42%
600732ST新梅8.2130.00-0.37-4.31%1093648972.812.45%
600278东方创业15.4453.68-0.70-4.34%15199823088.22.91%
600679上海凤凰19.1293.16-0.88-4.40%222604211.141.19%
600680*ST上普11.20-7.00-0.59-5.00%123141379.830.48%
603131上海沪工22.8656.56-1.22-5.07%337527617.086.75%
603006联明股份18.5130.92-1.20-6.09%236254365.683.37%
600816安信信托13.9917.97-0.93-6.23%760879.1108913.63.05%
600621华鑫股份11.65-206.21-1.05-8.27%20639824213.133.94%

转至华峰超纤(300180)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2476
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。