中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华峰超纤(300180)上海上涨家数:87下跌家数:158平均涨幅:-0.47%平均换手:2.05%总成交额:3.32亿元
更新时间:2017-09-23 19:09:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603648畅联股份20.670.00+1.88+10.01%3061632.640.00%
603496恒为科技39.940.00+3.63+10.00%8461332762.690.00%
603232格尔软件56.130.00+3.34+6.33%2481213608.990.00%
603728鸣志电器24.620.00+1.18+5.03%8374920232.290.00%
603037凯众股份35.7225.67+1.42+4.14%4275615249.0221.38%
300627华测导航58.080.00+2.29+4.10%3215318357.920.00%
300578会畅通讯38.9898.84+1.44+3.84%135905182.737.55%
300609汇纳科技53.7096.30+1.70+3.27%5550729827.9422.20%
600741华域汽车21.5710.89+0.68+3.26%24749352694.60.86%
603730岱美股份39.920.00+1.24+3.21%7614430274.420.00%
300225金力泰15.60128.42+0.46+3.04%24361437663.197.42%
603330上海天洋43.2674.22+1.24+2.95%149816407.119.99%
600104上汽集团30.3110.76+0.79+2.68%426682128129.90.39%
603200上海洗霸42.440.00+0.99+2.39%117654917.380.00%
600530交大昂立6.1734.63+0.14+2.32%20913912887.862.68%
600827百联股份15.8033.51+0.35+2.27%18972029630.371.23%
300129泰胜风能8.0026.54+0.17+2.17%1065618652.242.53%
603633徕木股份25.2562.24+0.52+2.10%192914798.816.41%
300245天玑科技14.3664.13+0.29+2.06%545397721.862.76%
300442普丽盛28.30470.87+0.55+1.98%183395156.993.21%
603881数据港47.33103.39+0.88+1.89%3552416456.626.75%
002451摩恩电气27.86496.73+0.44+1.60%257657108.8310.63%
300171东富龙11.4241.64+0.18+1.60%547466167.21.64%
600651飞乐音响9.5816.14+0.15+1.59%15404714723.552.00%
300398飞凯材料22.4541.85+0.34+1.54%13384329724.229.79%
300551古鳌科技36.80162.66+0.55+1.52%209217666.7811.39%
600119长江投资15.9759.98+0.22+1.40%14785523416.284.81%
601211国泰君安21.8117.36+0.28+1.30%34521774760.130.72%
600623华谊集团11.0743.91+0.14+1.28%11458112363.751.23%
603960克来机电31.890.00+0.40+1.27%166735291.80.00%
600754锦江股份31.1036.88+0.38+1.24%163745071.960.37%
300511雪榕生物26.5229.98+0.32+1.22%229986145.16.13%
300483沃施股份33.90159.60+0.39+1.16%106143594.743.28%
600196复星医药33.1526.73+0.38+1.16%18074559880.680.95%
600634富控互动18.5354.11+0.21+1.15%7579014092.91.32%
601601中国太保37.1127.07+0.38+1.03%17507964997.410.28%
600094大名城8.0624.61+0.08+1.00%744496011.620.41%
603690至纯科技22.1999.37+0.22+1.00%13442130044.5225.85%
300017网宿科技12.078.93+0.11+0.92%39085346629.77.63%
600608*ST沪科8.07-123.30+0.07+0.87%12164964.670.38%
600643爱建集团13.8529.80+0.12+0.87%625498607.760.44%
300153科泰电源16.28103.55+0.13+0.80%10483917042.853.28%
002178延华智能11.69-27558.95+0.09+0.78%362234203.420.63%
002116中国海诚13.0242.00+0.10+0.77%359684706.250.87%
600695绿庭投资8.0371.75+0.06+0.75%525284166.631.43%
600663陆家嘴23.0826.56+0.16+0.70%300436898.380.12%
601607上海医药23.1618.38+0.16+0.70%12176327909.960.63%
603128华贸物流8.8336.41+0.06+0.68%528494651.440.65%
600850华东电脑21.1230.19+0.14+0.67%174963689.370.42%
600614鹏起科技12.42126.07+0.08+0.65%15373018839.81.30%
600816安信信托12.4917.50+0.08+0.64%13228316414.870.53%
603022新通联15.85117.26+0.10+0.63%133252102.472.05%
002605姚记扑克13.1361.51+0.08+0.61%199472614.010.74%
603226菲林格尔31.310.00+0.19+0.61%105913296.770.00%
600018上港集团6.6120.71+0.04+0.61%20859313695.340.09%
600895张江高科16.9235.11+0.10+0.59%7689712892.950.50%
600009上海机场38.1123.73+0.22+0.58%5154019595.120.47%
603991至正股份35.6071.08+0.19+0.54%58502075.233.13%
600420现代制药15.015.79+0.08+0.54%172622585.90.60%
600820隧道股份9.7317.85+0.05+0.52%21290420533.860.68%
603918金桥信息22.79135.98+0.11+0.49%76251724.330.62%
600115东方航空6.8117.52+0.03+0.44%43596529465.080.51%
600958东方证券16.3436.46+0.07+0.43%30633149635.940.98%
600680*ST上普14.54-9.09+0.06+0.41%129471888.660.50%
600837海通证券14.9822.08+0.06+0.40%46979369836.490.58%
600639浦东金桥17.8531.30+0.07+0.39%243764335.60.35%
601021春秋航空33.9635.57+0.13+0.38%155495267.580.78%
600624复旦复华8.11166.52+0.03+0.37%13128210577.152.25%
600021上海电力11.4750.55+0.04+0.35%18786421661.390.88%
600688上海石化6.3512.62+0.02+0.32%22573514232.70.31%
600653申华控股3.38-248.69+0.01+0.30%790862672.630.45%
600696*ST匹凸7.05-5.78+0.02+0.28%153221077.560.45%
600622嘉宝集团17.7427.93+0.05+0.28%411117219.140.80%
603196日播时尚14.290.00+0.04+0.28%289304116.90.00%
600170上海建工3.8812.73+0.01+0.26%39279815141.40.57%
601727上海电气8.0049.52+0.02+0.25%39046430924.60.40%
600061国投安信16.0624.29+0.04+0.25%16474326151.660.84%
600503华丽家族8.11123.28+0.02+0.25%48651439442.363.11%
300059东方财富13.7977.02+0.03+0.22%1009657137771.33.81%
600636*ST爱富14.08-25.52+0.03+0.21%206292897.720.48%
002858力盛赛车45.640.00+0.09+0.20%59232668.360.00%
002158汉钟精机16.4151.70+0.03+0.18%7378712093.991.39%
601328交通银行6.356.88+0.01+0.16%940348.959660.940.24%
600000浦发银行12.895.11+0.02+0.16%24192731117.850.12%
600708光明地产7.488.74+0.01+0.13%899616711.451.20%
600597光明乳业12.8522.96+0.01+0.08%525306712.20.43%
603855华荣股份14.420.00+0.01+0.07%420766038.510.00%
600210紫江企业6.1315.190.000.00%1456508928.011.01%
600500中化国际10.3882.380.000.00%11536411883.850.67%
600606绿地控股7.9913.380.000.00%55257344134.51.71%
600675中华企业6.7611.500.000.00%512963462.690.27%
600629华建集团19.6737.29-0.01-0.05%171553375.740.49%
603580艾艾精工36.920.00-0.02-0.05%71152613.450.00%
600882广泽股份9.3365.82-0.01-0.11%178651662.560.45%
300126锐奇股份8.33-2794.05-0.01-0.12%710465979.793.38%
600676交运股份7.5724.07-0.01-0.13%264711998.830.31%
603868飞科电器59.9835.02-0.08-0.13%49292961.821.13%
002565顺灏股份6.8466.44-0.01-0.15%306242081.660.45%
002401中远海科13.3767.80-0.02-0.15%142571901.060.47%
600823世茂股份5.627.09-0.01-0.18%1072096019.450.40%
002454松芝股份14.6226.18-0.03-0.20%286024153.550.89%
600732ST新梅7.0125.72-0.02-0.28%314572209.220.70%
300262巴安水务9.9924.95-0.03-0.30%577435789.352.51%
603899晨光文具19.4533.67-0.07-0.36%196193804.170.88%
300226上海钢联38.59196.30-0.14-0.36%241989386.21.64%
002028思源电气16.2435.09-0.06-0.37%499008137.6090.86%
600605汇通能源15.82107.24-0.06-0.38%83761324.780.57%
600665天地源5.0511.09-0.02-0.39%647603278.420.75%
000863三湘印象7.1929.49-0.03-0.42%245141762.180.27%
600517置信电气7.1728.52-0.03-0.42%427183061.040.34%
603012创力集团9.0154.99-0.04-0.44%385033472.30.91%
601788光大证券15.6226.33-0.07-0.45%17215126771.230.44%
600508上海能源13.1717.50-0.06-0.45%384495051.790.53%
600649城投控股10.1316.98-0.05-0.49%12890313053.20.53%
600642申能股份6.0112.05-0.03-0.50%912055480.660.20%
600648外高桥17.8832.17-0.09-0.50%205343652.910.22%
600278东方创业13.2944.88-0.07-0.52%89551189.610.17%
600818中路股份22.4567.05-0.12-0.53%232095197.330.98%
600320振华重工5.45111.00-0.03-0.55%810674409.830.29%
300326凯利泰8.8933.86-0.05-0.56%317132828.530.54%
603159上海亚虹31.5475.69-0.18-0.57%76762421.453.07%
600635大众公用5.2035.08-0.03-0.57%900554688.950.37%
600819耀皮玻璃6.9127.70-0.04-0.58%422962938.350.57%
002252上海莱士20.4460.71-0.12-0.58%10348821143.390.24%
601872招商轮船5.0839.89-0.03-0.59%1469997465.80.31%
603718海利生物13.4598.07-0.09-0.66%160132146.380.53%
600610中毅达7.44378.75-0.05-0.67%967787147.662.58%
600824益民集团5.8039.05-0.04-0.68%503822922.320.48%
300039上海凯宝7.2220.96-0.05-0.69%639374620.281.04%
600616金枫酒业11.1188.68-0.08-0.71%196912184.880.40%
300508维宏股份81.5881.44-0.60-0.73%61664987.685.22%
600661新南洋21.7530.17-0.16-0.73%129542822.90.71%
600150中国船舶24.35-12.69-0.18-0.73%6753316430.240.49%
601866中远海发3.8920.07-0.03-0.77%1687426572.520.21%
002324普利特27.1430.94-0.21-0.77%56831543.910.36%
603189网达软件20.4564.98-0.16-0.78%154263141.92.79%
002022科华生物17.2340.03-0.14-0.81%295835095.060.78%
600845宝信软件17.1438.67-0.14-0.81%268844590.90.51%
603886元祖股份23.0034.69-0.19-0.82%238665545.913.98%
600626申达股份9.6339.07-0.08-0.82%464324485.290.65%
600640号百控股19.1977.51-0.16-0.83%457618759.810.85%
600532宏达矿业11.7437.88-0.10-0.84%379414468.870.96%
601229上海银行18.317.43-0.16-0.87%6487111907.381.08%
600272开开实业13.64128.07-0.12-0.87%205692799.071.29%
600692亚通股份13.5481.99-0.12-0.88%351324755.531.38%
300378鼎捷软件16.8082.22-0.15-0.88%220013693.10.84%
300180华峰超纤24.5581.63-0.23-0.93%86662131.560.29%
600050中国联通7.41323.18-0.07-0.94%2973539220607.51.40%
600613神奇制药10.4734.08-0.10-0.95%255252669.730.53%
600834申通地铁11.4887.49-0.11-0.95%182682101.490.38%
600748上实发展7.2221.58-0.07-0.96%635754600.050.45%
600835上海机电19.5914.98-0.19-0.96%301265915.270.37%
300286安科瑞20.9033.61-0.21-0.99%81771707.70.82%
600602云赛智联7.9635.51-0.08-1.00%557994439.50.63%
601968宝钢包装6.74-1392.66-0.07-1.03%510743439.951.63%
600612老凤祥41.1619.27-0.43-1.03%166636850.10.53%
300336新文化14.8727.01-0.16-1.06%467806974.461.05%
300501海顺新材43.5135.37-0.47-1.07%75943295.34.00%
300170汉得信息11.9838.93-0.13-1.07%688258252.141.06%
603777来伊份32.9052.13-0.36-1.08%3715612284.946.19%
600833第一医药17.3483.28-0.19-1.08%114831997.340.51%
601616广电电气4.55-134.85-0.05-1.09%434441979.640.46%
603020爱普股份14.1927.17-0.16-1.11%195132775.811.01%
002162悦心健康5.97154.22-0.07-1.16%525133145.240.64%
600151航天机电7.67-118.53-0.09-1.16%1044408032.10.84%
002195二三四五7.6617.30-0.09-1.16%41562031839.323.97%
300074华平股份7.6557.28-0.09-1.16%474943645.861.09%
601200上海环境24.310.00-0.29-1.18%5154912569.950.00%
600284浦东建设10.6420.31-0.13-1.21%462274917.810.67%
600072中船科技17.98629.47-0.22-1.21%6890112379.691.44%
600601方正科技4.03476.80-0.05-1.23%1225344948.770.56%
300469信息发展52.15114.25-0.65-1.23%102825328.683.63%
300330华虹计通12.68-73.82-0.16-1.25%262653332.311.57%
300327中颖电子33.4148.50-0.44-1.30%9795432584.655.21%
600662强生控股7.5565.94-0.10-1.31%476493603.950.45%
002269美邦服饰3.76184.07-0.05-1.31%897793391.770.36%
600073上海梅林9.6927.34-0.13-1.32%606695891.530.65%
000668荣丰控股17.13-102.11-0.23-1.32%4926841.370.34%
002706良信电器12.2315.97-0.17-1.37%129501587.530.57%
600637东方明珠20.5318.84-0.29-1.39%8443517397.360.53%
002328新朋股份8.2140.08-0.12-1.44%488234019.761.50%
600641万业企业13.654.93-0.20-1.44%11088615271.361.38%
600611大众交通5.4422.45-0.08-1.45%1381697555.3510.88%
603987康德莱15.1029.21-0.23-1.50%171522595.623.26%
600620天宸股份12.84127.92-0.20-1.53%149211924.890.22%
600026中远海能6.4027.06-0.10-1.54%1437139253.890.53%
002506协鑫集成4.41-113.54-0.07-1.56%1701657529.6490.77%
601595上海电影23.8240.40-0.38-1.57%155223706.621.66%
603515欧普照明41.0040.82-0.67-1.61%165606915.322.86%
600844*ST丹科6.72-143.68-0.11-1.61%217801462.560.37%
600841上柴股份13.03102.87-0.22-1.66%146801915.140.28%
600081东风科技13.1829.88-0.23-1.72%191872544.420.61%
002825纳尔股份32.9762.80-0.58-1.73%134634455.435.39%
600638新黄浦17.6015.43-0.31-1.73%263094655.850.47%
600647同达创业23.02170.81-0.41-1.75%116422679.140.84%
600843上工申贝13.4343.58-0.24-1.76%322114337.931.06%
002527新时达11.1838.55-0.20-1.76%364904072.080.99%
002058威尔泰20.131044.24-0.37-1.80%74981506.320.52%
002184海得控制15.44613.62-0.29-1.84%249613872.911.86%
600838上海九百12.5655.56-0.24-1.87%10095912769.752.52%
603885吉祥航空14.5516.05-0.28-1.89%6175089962.87%
603887城地股份33.5858.76-0.65-1.90%66352235.012.70%
600628新世界11.7113.01-0.23-1.93%636207489.061.20%
002346柘中股份26.40-618.63-0.52-1.93%360319556.6094.52%
002568百润股份17.71216.93-0.35-1.94%135752414.650.36%
600618氯碱化工11.55-148.62-0.23-1.95%313103627.70.42%
600650锦江投资17.0339.37-0.35-2.01%261544480.880.67%
300642透景生命89.750.00-1.85-2.02%80287218.8710.00%
600019宝钢股份7.1713.58-0.15-2.05%137128497917.70.62%
600097开创国际18.1637.19-0.38-2.05%269084909.11.33%
300236上海新阳33.73108.49-0.71-2.06%4352314729.432.44%
600088中视传媒16.06-74.19-0.34-2.07%218633519.650.66%
300008天海防务8.9524.98-0.19-2.08%21691919408.3911.75%
600822上海物贸12.06237.74-0.26-2.11%281333405.430.71%
002561徐家汇13.8424.46-0.30-2.12%15637921744.943.95%
600679上海凤凰22.88116.83-0.52-2.22%249995752.361.34%
600615丰华股份15.5628.40-0.36-2.26%177982787.770.95%
603197保隆科技53.040.00-1.31-2.41%2189611614.860.00%
603003龙宇燃油14.50125.00-0.36-2.42%263873843.881.31%
600630龙头股份12.07699.37-0.30-2.43%684858286.831.61%
600826兰生股份17.3040.38-0.43-2.43%232434053.340.55%
601519*ST智慧5.22-6.35-0.13-2.43%1323136941.850.67%
600652游久游戏9.7459.53-0.25-2.50%12875712627.682.00%
600193创兴资源7.67-13.37-0.20-2.54%721285584.761.70%
300253卫宁健康8.0736.79-0.22-2.65%20049516237.183.34%
603030全筑股份8.3514.14-0.23-2.68%389393278.916.05%
603579荣泰健康121.0538.97-3.36-2.70%46925716.232.68%
600171上海贝岭13.5463.43-0.38-2.73%28970339188.534.30%
601231环旭电子13.7227.22-0.39-2.76%15036420742.520.69%
600846同济科技14.1246.34-0.42-2.89%41892459526.896.71%
002636金安国纪16.5223.28-0.50-2.94%10482717544.644.25%
603006联明股份21.1035.04-0.64-2.94%162633458.712.36%
002278神开股份10.20-40.34-0.31-2.95%413654240.921.39%
300061康旗股份17.7048.85-0.54-2.96%386476880.232.66%
600851海欣股份9.41366.16-0.29-2.99%324253069.170.44%
300230永利股份15.5615.86-0.49-3.05%545508550.915.16%
300380安硕信息24.47-99.14-0.78-3.09%175094319.982.92%
600490鹏欣资源9.18118.51-0.31-3.27%44054240711.312.98%
600767*ST运盛7.72-44.73-0.27-3.38%4327233831.27%
300067安诺其7.3545.60-0.27-3.54%13888910260.813.91%
600604市北高新8.8255.63-0.34-3.71%24371521642.586.39%
300493润欣科技16.4636.01-0.65-3.80%8915014685.7914.42%
600621华鑫股份12.3881.46-0.54-4.18%10905513719.572.08%
300168万达信息14.5061.14-0.68-4.48%20321129960.472.01%
300613富瀚微194.0075.14-9.30-4.57%1530530003.9213.77%
600836界龙实业6.26-153.87-0.31-4.72%22628014206.293.47%
600654*ST中安8.94747.53-0.47-4.99%3886347.410.05%
600689上海三毛14.7520.53-0.85-5.45%588068919.083.86%
600848上海临港26.1855.33-1.55-5.59%21437256672.495.37%

转至华峰超纤(300180)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。