中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华峰超纤(300180)上海上涨家数:161下跌家数:77平均涨幅:+0.62%平均换手:1.87%总成交额:3.37亿元
更新时间:2017-07-25 06:34:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600620天宸股份12.64145.89+1.15+10.01%601857494.110.88%
600503华丽家族8.0363.25+0.56+7.50%1853898142437.511.86%
600649城投控股11.0514.04+0.58+5.54%72855678899.643.01%
600692亚通股份13.7497.73+0.64+4.89%14290419576.415.60%
600695绿庭投资6.6745.52+0.27+4.22%531553511.71.45%
600754锦江股份28.2237.08+1.09+4.02%6140917315.791.37%
603197保隆科技46.850.00+1.70+3.77%4833222111.350.00%
600210紫江企业6.9316.77+0.25+3.74%1657592114918.111.54%
300067安诺其6.2938.56+0.22+3.62%1100336838.3513.10%
600072中船科技17.51-715.91+0.60+3.55%18867232182.483.94%
002454松芝股份12.5021.01+0.42+3.48%483205985.631.51%
300008天海防务7.7117.08+0.24+3.21%28073121262.3415.21%
002195二三四五6.4812.64+0.20+3.18%57308637181.465.48%
300627华测导航49.150.00+1.50+3.15%161537789.940.00%
600635大众公用5.5730.91+0.16+2.96%43380223942.621.79%
601866中远海发3.8628.62+0.10+2.66%61481123787.110.78%
603200上海洗霸35.480.00+0.91+2.63%133084625.220.00%
300236上海新阳24.8785.66+0.63+2.60%235085757.471.32%
603886元祖股份21.4138.03+0.54+2.59%6279913438.7310.47%
600647同达创业22.0833.24+0.55+2.55%122882656.280.88%
300286安科瑞18.9031.87+0.47+2.55%68891285.290.69%
600615丰华股份15.23315.76+0.37+2.49%328875024.181.75%
300226上海钢联35.44235.91+0.85+2.46%217627656.091.47%
600642申能股份6.3812.18+0.15+2.41%30644119339.750.67%
603899晨光文具17.5131.40+0.41+2.40%240204168.751.07%
600151航天机电7.79370.39+0.18+2.37%9046669720.72%
600846同济科技9.6132.29+0.22+2.34%790659.173872.0912.66%
600026中远海能6.8211.80+0.15+2.25%49289433573.91.80%
600611大众交通5.4919.92+0.12+2.23%1338167293.20.86%
600614鹏起科技11.81168.57+0.24+2.07%23182127204.641.97%
600081东风科技12.0530.55+0.24+2.03%163261950.930.52%
300511雪榕生物21.6932.24+0.43+2.02%4894910373.3413.05%
601229上海银行20.348.40+0.39+1.95%32155764787.235.36%
600652游久游戏9.4863.88+0.18+1.94%16616215479.492.58%
603039泛微网络54.9253.50+1.04+1.93%27871505.661.67%
603037凯众股份32.3524.08+0.60+1.89%123153933.566.16%
600196复星医药29.1524.19+0.54+1.89%16568448625.440.87%
002506协鑫集成4.33-85.89+0.08+1.88%1182245068.950.54%
600816安信信托14.7319.48+0.27+1.87%53703979667.552.15%
300272开能环保8.7531.62+0.16+1.86%177281535.170.88%
002401中远海科12.6764.74+0.23+1.85%293573677.170.98%
300398飞凯材料16.6126.43+0.30+1.84%486247919.1610.82%
600640号百控股16.18148.24+0.29+1.83%171262755.30.32%
600150中国船舶23.09-11.39+0.41+1.81%17332039590.471.26%
300170汉得信息9.7834.17+0.17+1.77%953709201.811.47%
601595上海电影22.6337.03+0.37+1.66%133913004.311.43%
603777来伊份31.8349.15+0.52+1.66%230277262.1293.84%
600650锦江投资16.7135.23+0.27+1.64%277474611.580.71%
600000浦发银行13.675.51+0.22+1.64%65821089203.380.32%
600958东方证券16.1627.55+0.25+1.57%734783.1118551.62.35%
002858力盛赛车40.100.00+0.61+1.54%81533240.480.00%
300551古鳌科技30.0062.50+0.42+1.42%55331635.843.01%
600819耀皮玻璃7.3430.15+0.10+1.38%14946410765.532.00%
002706良信电器11.2317.18+0.15+1.35%103381144.320.45%
600823世茂股份5.256.66+0.07+1.35%33680417748.661.26%
600119长江投资13.7332.60+0.18+1.33%304004163.120.99%
603580艾艾精工33.190.00+0.43+1.31%66212178.320.00%
600638新黄浦17.8797.91+0.23+1.30%5877710687.081.05%
300483沃施股份29.74166.81+0.37+1.26%34541017.81.07%
600676交运股份7.3023.86+0.09+1.25%450223271.340.52%
603855华荣股份13.130.00+0.16+1.23%409325320.730.00%
600689上海三毛13.2818.88+0.16+1.22%260653443.71.71%
300493润欣科技11.8127.91+0.14+1.20%143221681.842.32%
603496恒为科技29.190.00+0.34+1.18%123773568.420.00%
600688上海石化6.8811.03+0.08+1.18%682175.146788.250.93%
600602云赛智联7.0735.23+0.08+1.14%423972971.580.48%
600741华域汽车22.5011.48+0.25+1.12%18852342452.290.66%
603960克来机电38.810.00+0.41+1.07%77842967.120.00%
300230永利股份16.1519.81+0.17+1.06%190313043.791.80%
300642透景生命78.390.00+0.82+1.06%63804913.380.00%
300126锐奇股份7.68338.18+0.08+1.05%184431406.570.88%
600170上海建工3.9614.10+0.04+1.02%50391219934.530.73%
603887城地股份29.7453.20+0.30+1.02%40591195.041.65%
600850华东电脑20.1629.33+0.20+1.00%150633005.280.36%
600104上汽集团31.6411.43+0.31+0.99%25865581897.760.23%
600605汇通能源15.3584.29+0.15+0.99%79901214.960.54%
300326凯利泰8.3734.79+0.08+0.97%419793454.070.72%
603728鸣志电器22.430.00+0.21+0.95%4548910108.290.00%
603226菲林格尔28.910.00+0.27+0.94%134453837.910.00%
600097开创国际17.2359.46+0.16+0.94%129842224.760.64%
002184海得控制13.12-239.05+0.12+0.92%158032072.161.18%
300253卫宁健康6.7010.75+0.06+0.90%929046160.181.55%
600597光明乳业12.3023.95+0.11+0.90%399264899.260.33%
300578会畅通讯30.2076.05+0.27+0.90%57091701.293.17%
300330华虹计通11.49-58.25+0.10+0.88%98611124.790.59%
601231环旭电子14.1830.61+0.12+0.85%8472612043.720.39%
603128华贸物流8.3132.25+0.07+0.85%292452421.320.36%
300245天玑科技12.4059.31+0.10+0.81%199782443.451.01%
600621华鑫股份11.27131.01+0.09+0.81%542996146.41.04%
300262巴安水务8.8526.30+0.07+0.80%329192905.351.43%
300074华平股份6.4145.37+0.05+0.79%660554209.51.52%
600088中视传媒15.40-56.64+0.12+0.79%86881332.240.26%
603159上海亚虹29.6570.91+0.23+0.78%86612535.373.46%
002324普利特25.9027.60+0.20+0.78%44291135.450.28%
603196日播时尚13.150.00+0.10+0.77%337084382.850.00%
300613富瀚微141.0354.56+1.05+0.75%43055963.783.87%
600320振华重工5.53107.84+0.04+0.73%23436912981.980.85%
600708光明地产6.949.02+0.05+0.73%724265005.040.96%
300508维宏股份65.2478.65+0.47+0.73%60003870.755.08%
600820隧道股份9.7418.16+0.07+0.72%15754515349.060.50%
600624复旦复华7.07120.11+0.05+0.71%598334209.011.03%
601616广电电气4.41-42.67+0.03+0.68%343211512.540.37%
600637东方明珠20.6618.08+0.14+0.68%7023114408.960.44%
002116中国海诚11.9028.53+0.08+0.68%238172823.410.57%
600094大名城7.6019.35+0.05+0.66%524963981.660.29%
300171东富龙10.6833.82+0.07+0.66%272262889.780.82%
600284浦东建设10.8920.52+0.07+0.65%551915990.660.80%
002328新朋股份7.7936.11+0.05+0.65%276502147.990.85%
002605姚记扑克12.6052.72+0.08+0.64%165012076.30.61%
600604市北高新6.3751.74+0.04+0.63%264201678.670.69%
002561徐家汇13.0222.78+0.08+0.62%389745058.250.98%
300129泰胜风能7.0022.79+0.04+0.57%221571543.980.53%
600629华建集团19.4330.86+0.11+0.57%369047128.511.06%
000668荣丰控股16.07-52.83+0.09+0.56%69491109.210.47%
600610中毅达7.16653.84+0.04+0.56%689944957.91.84%
600748上实发展7.1721.69+0.04+0.56%609674395.280.43%
600882广泽股份9.2260.25+0.05+0.55%121611121.080.30%
600824益民集团5.5838.09+0.03+0.54%392332181.440.37%
600662强生控股7.5647.61+0.04+0.53%334652519.90.32%
600073上海梅林9.5128.48+0.05+0.53%12286411685.581.31%
600530交大昂立5.7331.91+0.03+0.53%569213243.10.73%
600601方正科技3.92340.97+0.02+0.51%1400775473.340.64%
603515欧普照明35.3339.05+0.18+0.51%88443122.31.52%
300336新文化13.7826.82+0.07+0.51%317374352.820.71%
601021春秋航空31.5328.46+0.16+0.51%95062989.840.48%
600661新南洋20.1528.21+0.09+0.45%65411314.710.36%
300442普丽盛24.66413.20+0.11+0.45%62371519.661.09%
600825新华传媒6.78151.40+0.03+0.44%243541644.430.23%
600517置信电气6.8621.26+0.03+0.44%438793005.590.35%
603885吉祥航空14.2215.02+0.06+0.42%222963163.231.04%
600835上海机电21.3514.87+0.09+0.42%6181013162.380.77%
600619海立股份9.8140.92+0.04+0.41%391743825.470.85%
600838上海九百12.3526.45+0.05+0.41%694748551.251.73%
603232格尔软件44.840.00+0.18+0.40%117975240.560.00%
603881数据港43.34109.58+0.17+0.39%4565819332.728.67%
600500中化国际10.4797.38+0.04+0.38%26467127483.081.54%
603030全筑股份8.4513.37+0.03+0.36%384933219.495.98%
600818中路股份23.2867.52+0.08+0.34%432799954.151.82%
601328交通银行6.367.00+0.02+0.32%129378182755.590.33%
600732ST新梅6.3953.79+0.02+0.31%413812648.210.93%
601968宝钢包装6.57770.45+0.02+0.31%350302296.421.12%
600616金枫酒业10.0988.56+0.03+0.30%285752873.810.59%
603020爱普股份13.4625.68+0.04+0.30%86091154.830.45%
603987康德莱13.8828.04+0.04+0.29%116641601.932.22%
600675中华企业6.9617.30+0.02+0.29%859025963.310.46%
300039上海凯宝7.0520.15+0.02+0.28%388232726.290.63%
002269美邦服饰3.69679.36+0.01+0.27%533291964.880.21%
603690至纯科技15.0975.25+0.04+0.27%377395520.217.26%
600834申通地铁11.4294.20+0.03+0.26%126511444.20.27%
600833第一医药17.4983.32+0.04+0.23%164162855.810.74%
603022新通联14.95109.00+0.03+0.20%95361418.531.47%
600613神奇制药10.0132.26+0.02+0.20%331273296.440.69%
603633徕木股份22.2551.49+0.04+0.18%133622925.524.44%
600680*ST上普12.19-9.54+0.02+0.16%201812450.320.78%
603006联明股份18.7829.41+0.03+0.16%144452688.232.10%
600679上海凤凰25.13175.26+0.04+0.16%368319254.221.97%
600844*ST丹科6.88-81.37+0.01+0.15%12699872.270.22%
000863三湘印象7.1526.31+0.01+0.14%189231353.560.21%
300378鼎捷软件14.65100.33+0.02+0.14%291074226.721.12%
600845宝信软件15.6035.72+0.02+0.13%109881716.880.21%
600648外高桥17.7325.65+0.01+0.06%103621830.10.11%
600532宏达矿业12.1246.550.000.00%427415149.321.08%
600626申达股份9.1036.550.000.00%293742668.090.41%
600630龙头股份11.17241.780.000.00%435834863.481.03%
600767*ST运盛7.23-49.870.000.00%275681990.850.81%
600837海通证券15.1516.890.000.00%30181645790.770.37%
300017网宿科技9.786.490.000.00%27678526916.825.40%
300180华峰超纤25.18107.010.000.00%175604387.660.59%
603189网达软件18.1359.600.000.00%105661896.251.91%
300501海顺新材39.0731.60-0.01-0.03%62182409.113.28%
601200上海环境24.210.00-0.01-0.04%7804518756.440.00%
603003龙宇燃油15.92181.17-0.01-0.06%270814266.281.34%
600628新世界12.7916.25-0.01-0.08%22517929168.554.23%
603718海利生物12.7199.47-0.01-0.08%79551010.150.26%
600021上海电力11.6537.98-0.01-0.09%355434147.330.17%
002178延华智能10.80690.44-0.01-0.09%452144866.640.79%
002527新时达10.1836.15-0.01-0.10%205642081.090.56%
600606绿地控股7.9312.64-0.01-0.13%108026486277.813.35%
601788光大证券15.3323.53-0.02-0.13%19420329883.530.50%
600827百联股份14.8230.94-0.02-0.13%8381412416.70.54%
600115东方航空6.9421.25-0.01-0.14%809076.956382.830.95%
600508上海能源13.3015.65-0.02-0.15%18888725210.022.61%
600272开开实业13.14141.44-0.02-0.15%117781542.950.74%
300168万达信息12.9756.26-0.02-0.15%717389299.340.71%
600822上海物贸11.90358.18-0.02-0.17%225052673.990.57%
600841上柴股份14.26120.86-0.03-0.21%269243818.340.52%
600651飞乐音响8.8832.34-0.02-0.22%921168188.191.20%
600639浦东金桥17.7127.66-0.04-0.23%249564417.760.35%
603012创力集团8.1153.00-0.02-0.25%185421497.910.44%
600278东方创业12.0740.66-0.03-0.25%163021963.140.31%
300059东方财富10.8055.12-0.03-0.28%46956350716.991.77%
603918金桥信息21.13122.02-0.06-0.28%67521421.190.55%
002565顺灏股份6.5246.93-0.02-0.31%224281461.150.33%
600836界龙实业6.17-221.07-0.02-0.32%748394580.981.15%
600612老凤祥44.3020.56-0.15-0.34%146836507.320.46%
002451摩恩电气21.371133.15-0.08-0.37%114332420.120.28%
603868飞科电器58.7038.24-0.22-0.37%126757426.292.91%
600171上海贝岭12.31196.92-0.05-0.40%20032324658.322.97%
600665天地源4.9016.73-0.02-0.41%451072218.970.52%
300380安硕信息21.23-97.32-0.10-0.47%116752460.471.95%
600623华谊集团10.5543.20-0.05-0.47%551035819.710.59%
600895张江高科16.2834.14-0.08-0.49%372416058.840.24%
601601中国太保34.6126.45-0.18-0.52%22683979065.020.36%
002162悦心健康5.61221.60-0.03-0.53%318221785.80.39%
603579荣泰健康114.8337.92-0.63-0.55%51285896.852.93%
600061国投安信16.1123.98-0.09-0.56%16319826395.030.83%
300225金力泰13.87102.18-0.08-0.57%139021926.820.42%
002058威尔泰20.56478.03-0.12-0.58%2450502.990.17%
600315上海家化30.22103.37-0.18-0.59%4219912715.750.63%
600018上港集团6.6322.39-0.04-0.60%36040024126.150.16%
002346柘中股份25.50418.30-0.16-0.62%5593614132.567.01%
600826兰生股份16.4835.21-0.11-0.66%296664877.850.71%
002568百润股份16.06-237.64-0.11-0.68%159652553.570.42%
600618氯碱化工12.31-51.02-0.09-0.73%13674017052.261.82%
600848上海临港23.0356.55-0.17-0.73%10329023999.72.59%
300327中颖电子29.3746.81-0.23-0.78%3863411257.482.05%
601727上海电气7.9751.55-0.07-0.87%30916424634.520.31%
600009上海机场37.3224.33-0.33-0.88%4957818585.090.45%
600843上工申贝14.4848.91-0.13-0.89%8515812472.512.80%
002028思源电气16.1438.38-0.16-0.98%157012536.850.27%
601519*ST智慧4.02-4.79-0.04-0.99%926403728.360.47%
002825纳尔股份28.7844.94-0.30-1.03%122123456.824.88%
002636金安国纪19.5831.44-0.22-1.11%34307869577.9213.92%
002022科华生物16.1237.51-0.19-1.16%356855746.540.94%
600634富控互动17.6050.61-0.21-1.18%347866129.250.60%
300222科大智能21.7954.69-0.28-1.27%10403722638.763.71%
600608*ST沪科7.50-109.60-0.10-1.32%11550864.540.36%
600663陆家嘴22.7527.79-0.31-1.34%4455410125.850.18%
300153科泰电源13.1886.75-0.18-1.35%751129882.252.35%
601211国泰君安20.9113.05-0.30-1.41%38369880930.640.80%
300061康耐特16.8757.61-0.26-1.52%205553444.31.41%
601607上海医药26.3821.45-0.41-1.53%11067129262.490.58%
300469信息发展42.8097.01-0.70-1.61%91873919.463.24%
603991至正股份34.1066.28-0.58-1.67%118414016.066.33%
002158汉钟精机15.7937.21-0.29-1.80%36219456999.336.83%
600851海欣股份9.43125.53-0.18-1.87%370283489.60.50%
600641万业企业10.6211.15-0.21-1.94%599576353.70.74%
603108润达医疗16.2826.63-0.33-1.99%329895389.562.68%
600696*ST匹凸6.80-5.57-0.14-2.02%512493509.51.50%
600622嘉宝集团16.2333.14-0.34-2.05%438687144.8710.85%
603009北特科技36.3879.87-0.79-2.13%3092111430.748.50%
002278神开股份9.32-34.14-0.22-2.31%511404799.11.72%
603330上海天洋40.7256.96-1.03-2.47%222068994.4814.80%
600019宝钢股份7.2914.36-0.19-2.54%1639727120551.20.74%
300609汇纳科技41.9974.22-1.13-2.62%5128221343.1120.51%
600420现代制药14.955.40-0.41-2.67%9730514318.023.38%

转至华峰超纤(300180)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。