中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华峰超纤(300180)上海上涨家数:37下跌家数:189平均涨幅:-2.66%平均换手:1.90%总成交额:2.87亿元
更新时间:2017-04-24 19:32:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603232格尔软件28.670.00+2.61+10.02%7722.080.00%
300642透景生命57.180.00+5.20+10.00%5129.160.00%
300008天海防务24.5865.39+1.17+5.00%12781731045.796.92%
603960克来机电46.560.00+1.87+4.18%2952713274.630.00%
600612老凤祥41.3015.72+1.21+3.02%3671315100.071.16%
600097开创国际18.0762.36+0.43+2.44%8712615610.864.30%
603579荣泰健康136.5646.26+3.10+2.32%1185215796.56.77%
300398飞凯材料17.9027.46+0.39+2.23%11358820283.4425.28%
002346柘中股份31.64478.68+0.67+2.16%19917962873.1724.96%
300613富瀚微169.7165.66+3.50+2.11%1166119505.6110.49%
300153科泰电源14.3394.63+0.23+1.63%496627045.431.55%
603515欧普照明36.0539.84+0.57+1.61%3432912331.635.92%
600837海通证券14.9121.32+0.21+1.43%38717057026.410.48%
601601中国太保27.0320.32+0.36+1.35%15200640855.660.24%
600018上港集团6.1420.51+0.08+1.32%40365824376.290.18%
600816安信信托11.4217.16+0.13+1.15%35390739918.661.42%
600958东方证券14.75108.58+0.16+1.10%16238123633.610.52%
300327中颖电子35.2862.50+0.37+1.06%3154011037.111.68%
600021上海电力13.0830.54+0.13+1.00%35612646339.811.66%
300609汇纳科技39.9582.71+0.34+0.86%187307459.8317.49%
600639浦东金桥17.6432.10+0.14+0.80%430657487.60.61%
600741华域汽车19.3910.06+0.14+0.73%21594941348.320.75%
603003龙宇燃油20.45-96.26+0.13+0.64%5511511137.812.73%
601788光大证券15.0122.97+0.09+0.60%19029928239.140.49%
601211国泰君安18.4414.29+0.11+0.60%333779609650.70%
300627华测导航58.100.00+0.32+0.55%3485420046.220.00%
601229上海银行22.709.53+0.12+0.53%16541237499.852.75%
603899晨光文具17.3032.29+0.08+0.46%2048935270.91%
600009上海机场34.2223.50+0.15+0.44%11406438257.191.04%
600651飞乐音响9.6027.12+0.04+0.42%813717795.781.06%
600663陆家嘴24.4030.97+0.10+0.41%11167826833.790.46%
601328交通银行5.976.60+0.02+0.34%66284539395.670.17%
600094大名城8.1620.65+0.02+0.25%13470110923.490.74%
603729龙韵股份73.64154.87+0.14+0.19%24791822.150.69%
600754锦江股份28.1038.75+0.04+0.14%195095381.550.44%
603006联明股份34.2051.10+0.04+0.12%162695574.72.36%
600104上汽集团27.239.94+0.03+0.11%593884160100.80.54%
600061国投安信15.1121.790.000.00%12080418186.460.62%
600196复星医药30.7426.450.000.00%13357940204.870.70%
300326凯利泰9.8346.84-0.01-0.10%378413681.630.65%
600616金枫酒业11.43100.32-0.02-0.17%334123809.060.68%
002022科华生物19.3542.68-0.05-0.26%213124077.590.56%
600000浦发银行15.006.11-0.05-0.33%17627826464.990.09%
600688上海石化6.4711.73-0.03-0.46%35200122552.110.48%
601872招商轮船5.2716.14-0.03-0.57%36076118768.420.76%
600675中华企业6.9217.20-0.04-0.57%996416937.810.53%
600827百联股份15.3732.42-0.09-0.58%10774116491.20.70%
002324普利特27.8022.22-0.19-0.68%65461822.690.41%
601021春秋航空32.9627.76-0.23-0.69%3059610052.311.53%
300230永利股份27.9457.47-0.21-0.75%162504492.291.54%
600500中化国际10.9780.40-0.09-0.81%17699119367.251.03%
300222科大智能22.8057.22-0.20-0.87%13811030742.374.93%
600882广泽股份9.88122.46-0.09-0.90%423354151.011.06%
603991至正股份42.2984.16-0.42-0.98%123925222.66.63%
601607上海医药24.2020.36-0.26-1.06%15431236774.970.80%
600648外高桥19.2025.52-0.22-1.13%195683756.740.21%
002158汉钟精机12.9041.10-0.15-1.15%683980.991052.1712.90%
002605姚记扑克16.3157.42-0.19-1.15%504508118.971.88%
600619海立股份11.86131.81-0.14-1.17%10799613008.722.34%
300061康耐特18.5889.96-0.22-1.17%151652820.51.04%
603881数据港42.07109.47-0.53-1.24%6239625742.3711.85%
002178延华智能9.86161.30-0.13-1.30%932449096.871.63%
600073上海梅林9.5625.96-0.13-1.34%816987774.880.87%
002195二三四五6.2616.11-0.09-1.42%40538925767.083.88%
300067安诺其7.6550.85-0.11-1.42%317182436.70.89%
002058威尔泰24.54671.37-0.36-1.45%192314702.031.34%
300039上海凯宝9.8528.15-0.15-1.50%479904740.010.78%
600638新黄浦17.8761.20-0.28-1.54%449068066.980.80%
600606绿地控股7.479.29-0.12-1.58%56510441890.481.75%
603330上海天洋56.2762.99-0.92-1.61%2599114438.4717.33%
603131上海沪工46.4967.12-0.77-1.63%58282685.182.33%
600597光明乳业12.4527.20-0.21-1.66%294963688.880.24%
300253卫宁健康16.7126.82-0.29-1.71%6066910095.831.01%
300286安科瑞21.2535.83-0.37-1.71%102612186.111.03%
300017网宿科技38.4024.55-0.67-1.71%15706460263.963.07%
600637东方明珠20.7923.76-0.37-1.75%5725111906.670.36%
600642申能股份5.9913.84-0.11-1.80%16614110000.40.36%
000863三湘印象8.0920.68-0.15-1.82%198701613.270.22%
603885吉祥航空22.4523.07-0.44-1.92%173693895.040.81%
600210紫江企业5.0738.73-0.10-1.93%1206576137.630.84%
002454松芝股份12.1221.84-0.24-1.94%158111924.40.49%
600635大众公用5.9331.97-0.12-1.98%1379368218.780.57%
300170汉得信息10.3538.34-0.21-1.99%660976846.991.02%
601616广电电气5.33-47.06-0.11-2.02%471192522.30.50%
300129泰胜风能8.2028.90-0.17-2.03%360182964.810.85%
600823世茂股份7.239.14-0.15-2.03%1167948480.070.44%
600315上海家化29.3191.37-0.61-2.04%240957099.550.36%
300380安硕信息26.92203.79-0.57-2.07%136303677.032.27%
600420现代制药34.6816.67-0.74-2.09%230207984.050.80%
300336新文化14.0928.56-0.31-2.15%402815704.70.90%
603037凯众股份44.1539.83-0.98-2.17%56022492.12.80%
300225金力泰14.0694.15-0.32-2.23%427856006.591.30%
600615丰华股份15.09306.49-0.35-2.27%206893119.291.10%
600708光明地产8.6221.24-0.20-2.27%704416133.890.94%
002825纳尔股份36.1256.40-0.85-2.30%148905354.915.96%
601595上海电影29.6649.41-0.71-2.34%215736377.992.31%
600629华建集团19.7240.31-0.48-2.38%410378281.751.18%
603020爱普股份16.7728.12-0.41-2.39%163762775.660.85%
600748上实发展7.7724.22-0.19-2.39%802186269.930.57%
600626申达股份10.0536.76-0.25-2.43%381203851.580.54%
002565顺灏股份8.4060.46-0.21-2.44%13432911154.161.96%
002028思源电气16.4939.22-0.42-2.48%8837414589.711.53%
600517置信电气8.9919.90-0.23-2.49%482234351.150.39%
300590移为通信64.0453.78-1.68-2.56%83085292.564.15%
601231环旭电子10.6128.66-0.28-2.57%771798290.040.35%
600850华东电脑21.5922.50-0.57-2.57%206924468.520.49%
600115东方航空6.7921.79-0.18-2.58%75388850956.310.89%
300508维宏股份71.0088.90-1.90-2.61%66544727.745.63%
300171东富龙12.2126.06-0.33-2.63%199102447.920.60%
600662强生控股8.8650.63-0.24-2.64%553004975.780.52%
600641万业企业11.8113.25-0.32-2.64%472605625.810.59%
601866中远海发3.88122.98-0.11-2.76%27191010596.550.34%
002568百润股份19.24-121.85-0.56-2.83%167503219.140.44%
600611大众交通5.8424.71-0.17-2.83%1064316265.040.68%
603030全筑股份26.9547.61-0.79-2.85%94432560.251.47%
603039泛微网络70.0368.22-2.08-2.88%61964340.553.72%
600508上海能源10.5816.93-0.32-2.94%485415164.730.67%
600649城投控股12.4415.02-0.39-3.04%30299837815.131.25%
300551古鳌科技43.2852.08-1.36-3.05%42471855.072.31%
600845宝信软件16.1436.95-0.51-3.06%210113410.340.40%
603987康德莱25.8654.00-0.82-3.07%171994464.993.27%
600820隧道股份10.3919.76-0.33-3.08%39400240686.611.25%
300236上海新阳26.66110.48-0.87-3.16%282267597.331.58%
300245天玑科技14.4068.59-0.47-3.16%270193907.411.37%
600895张江高科16.3934.93-0.54-3.19%6697111086.580.43%
600019宝钢股份6.0530.70-0.20-3.20%59823436410.160.27%
600150中国船舶27.32-69.04-0.91-3.22%19536654363.961.42%
600826兰生股份24.2812.15-0.81-3.23%244815970.90.58%
603718海利生物13.74103.45-0.46-3.24%261033625.430.86%
600835上海机电21.4414.93-0.72-3.25%5968612972.020.74%
300226上海钢联33.04238.31-1.11-3.25%125974219.030.85%
603189网达软件24.9772.33-0.84-3.25%119792996.212.17%
603022新通联19.6199.37-0.66-3.26%197043913.213.03%
600836界龙实业8.02-483.94-0.27-3.26%924057478.3511.42%
300511雪榕生物33.3547.73-1.13-3.28%62482103.711.67%
300501海顺新材50.9041.17-1.78-3.38%47042416.152.48%
600272开开实业15.03161.79-0.53-3.41%119921817.440.75%
002706良信电器25.2740.32-0.90-3.44%74441895.740.33%
600628新世界12.2631.38-0.44-3.46%499686184.670.94%
600844丹化科技6.39-47.93-0.23-3.47%514383353.440.88%
600652游久游戏8.9763.67-0.33-3.55%862617808.241.34%
603009北特科技39.6493.34-1.46-3.55%154616162.254.25%
603690至纯科技17.6487.37-0.66-3.61%285805067.665.50%
600676交运股份7.7325.84-0.29-3.62%410883216.50.48%
600601方正科技3.97-325.51-0.15-3.64%2127408508.780.97%
002184海得控制15.68-285.69-0.60-3.69%174702752.361.30%
600170上海建工4.6916.75-0.18-3.70%69762833018.91.01%
600819耀皮玻璃7.2229.90-0.28-3.73%553974051.180.74%
600604市北高新16.71101.99-0.65-3.74%193433266.360.51%
603012创力集团9.0560.07-0.36-3.83%243972220.320.58%
600026中远海能6.6313.90-0.27-3.91%22698615196.490.83%
603887城地股份37.4366.34-1.54-3.95%50381907.122.05%
600620天宸股份12.37141.13-0.51-3.96%151911909.310.22%
600614鹏起科技11.99229.20-0.50-4.00%16435019829.451.39%
600618氯碱化工10.79-38.03-0.45-4.00%296973263.610.40%
600851海欣股份10.1764.82-0.43-4.06%644836661.340.87%
002561徐家汇14.2124.86-0.61-4.12%397905724.551.00%
300059东方财富10.6853.24-0.46-4.13%52458156283.171.98%
300378鼎捷软件17.39119.09-0.75-4.13%303375312.461.16%
600824益民集团6.0242.07-0.26-4.14%703764285.330.67%
603886元祖股份24.8442.06-1.08-4.17%394909856.6316.58%
002269美邦服饰4.07284.33-0.18-4.24%1024464249.780.41%
002328新朋股份8.5240.02-0.38-4.27%894567671.752.75%
600653申华控股3.36-55.19-0.15-4.27%903993068.60.52%
600613神奇制药11.5036.60-0.52-4.33%493995738.951.03%
300074华平股份7.2977.84-0.33-4.33%807035979.51.86%
600278东方创业13.2044.47-0.60-4.35%207402787.630.40%
600825新华传媒7.69165.99-0.35-4.35%538934194.950.52%
600530交大昂立5.9333.71-0.27-4.35%740544432.060.95%
300262巴安水务16.8549.11-0.77-4.37%6470111101.192.81%
300578会畅通讯40.6292.90-1.88-4.42%67012751.623.72%
300493润欣科技13.6032.13-0.66-4.63%194262659.583.14%
600848上海临港18.7251.97-0.91-4.64%400117603.861.00%
002527新时达11.5941.15-0.57-4.69%301003573.940.82%
600532宏达矿业13.5260.87-0.67-4.72%300184147.860.76%
603777来伊份31.0840.65-1.55-4.75%267518344.264.46%
601968宝钢包装7.95932.28-0.40-4.79%676555472.792.16%
600650锦江投资19.6545.73-0.99-4.80%396177859.551.01%
600833第一医药18.4089.17-0.94-4.86%243774576.061.09%
600695绿庭投资7.7799.24-0.40-4.90%200851591.150.55%
600843上工申贝12.7948.65-0.66-4.91%321994182.321.06%
600608*ST沪科9.96-137.65-0.52-4.96%278922805.190.88%
603159上海亚虹37.0894.22-1.94-4.97%121264580.464.85%
603868飞科电器47.6333.83-2.50-4.99%2805013389.216.43%
600647同达创业25.8846.48-1.36-4.99%156314083.591.12%
600846同济科技8.1828.14-0.43-4.99%948207861.6891.52%
600767*ST运盛8.17-56.36-0.43-5.00%5811474.760.17%
600284浦东建设11.1921.60-0.59-5.01%865889935.61.25%
300442普丽盛32.61546.41-1.72-5.01%45481513.440.80%
300272开能环保11.2845.11-0.61-5.13%255972937.361.27%
300483沃施股份37.7097.16-2.06-5.18%55752118.531.72%
600630龙头股份12.58257.23-0.69-5.20%634888201.5111.49%
600640号百控股17.10156.67-0.95-5.26%267654638.570.50%
300330华虹计通13.82-70.07-0.77-5.28%228023203.591.36%
600610中毅达8.611967.41-0.48-5.28%604885296.831.61%
600320振华重工5.38111.19-0.30-5.28%22414512260.690.81%
002506协鑫集成4.28-84.90-0.24-5.31%2087159051.5510.95%
600621华鑫股份12.4842.41-0.70-5.31%498106345.760.95%
600081东风科技13.3633.88-0.75-5.32%201502772.110.64%
600605汇通能源15.9794.80-0.90-5.33%205123355.921.39%
600171上海贝岭11.18178.84-0.64-5.41%702818014.181.04%
603918金桥信息27.95145.47-1.60-5.41%132103748.941.07%
002401中海科技13.8970.98-0.81-5.51%364285114.591.21%
002116中国海诚12.8741.38-0.76-5.58%609817985.6491.47%
600818中路股份23.7284.38-1.41-5.61%226065490.680.95%
002636金安国纪16.4772.28-1.02-5.83%7556712757.253.07%
603633徕木股份32.1077.98-2.00-5.87%102123383.313.39%
600624复旦复华7.20129.21-0.45-5.88%747485462.821.28%
600838上海九百12.5327.82-0.79-5.93%6463682941.61%
300126锐奇股份9.03397.63-0.57-5.94%447394095.952.13%
002451摩恩电气18.51934.18-1.18-5.99%6733112676.431.63%
600503华丽家族6.6181.45-0.43-6.11%27390718481.121.75%
600088中视传媒17.30-214.44-1.14-6.18%165812929.140.50%
600665天地源5.0118.80-0.34-6.36%1376017049.661.59%
600193创兴资源7.6458.14-0.55-6.72%530984158.411.25%
600623华谊集团10.4452.85-0.76-6.79%787538472.320.84%
601200上海环境29.160.00-2.14-6.84%22638567133.330.00%
601519大智慧5.28-9.89-0.39-6.88%1818249759.4090.91%
600689上海三毛13.1528.58-0.98-6.94%308044144.972.02%
600622嘉宝集团19.3744.71-1.48-7.10%7745615518.441.51%
600661新南洋22.8941.71-1.80-7.29%215815109.251.19%
600692亚通股份13.55101.15-1.07-7.32%8452511751.173.31%
600679上海凤凰23.63164.80-1.88-7.37%4390710636.212.35%
600822上海物贸13.43452.68-1.12-7.70%407825628.691.03%
600841上柴股份11.87105.13-1.01-7.84%289223522.660.55%
600072中船科技19.694044.50-1.77-8.25%22137045555.94.63%
000668荣丰控股15.03-266.84-1.59-9.57%224493558.021.53%
600119长江投资17.9742.48-2.00-10.02%12022422558.313.91%

转至华峰超纤(300180)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。