中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华峰超纤(300180)上海上涨家数:77下跌家数:145平均涨幅:-0.13%平均换手:2.12%总成交额:3.31亿元
更新时间:2017-02-22 14:19:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603881数据港29.150.00+2.65+10.00%1335389.080.00%
603330上海天洋51.05非数字+4.64+10.00%596304.440.00%
300613富瀚微96.94非数字+8.81+10.00%54.850.00%
603690至纯科技22.24110.15+2.02+9.99%2644587.940.51%
300609汇纳科技18.840.00+1.71+9.98%397.350.00%
300286安科瑞28.0153.03+1.21+4.51%268137426.53.10%
603579荣泰健康130.2546.56+4.71+3.75%4208954650.2824.05%
002116中国海诚13.8129.58+0.41+3.06%7481210282.111.81%
600767运盛医疗14.66-59.72+0.43+3.02%9809714229.862.88%
002195二三四五10.6942.00+0.31+2.99%39816742772.834.53%
600104上汽集团26.139.11+0.68+2.67%4683721213460.42%
600081东风科技15.8652.58+0.36+2.32%7237111407.422.31%
600819耀皮玻璃9.53-38.22+0.20+2.14%27272825800.293.65%
002178延华智能11.9596.64+0.25+2.14%33389439877.875.82%
603039泛微网络78.0972.17+1.63+2.13%1691913069.2610.15%
600882广泽股份10.92-22.14+0.20+1.87%487975311.971.22%
300398飞凯材料71.7498.84+1.29+1.83%3143021990.767.00%
002401中海科技17.9098.35+0.29+1.65%7736113881.532.58%
002669康达新材28.0070.62+0.45+1.63%107682966.160.68%
600315上海家化28.5810.39+0.44+1.56%8959525684.451.33%
600827百联股份19.9041.97+0.30+1.53%1661534341123.910.77%
600695绿庭投资9.69123.77+0.14+1.47%346923344.070.95%
600680上海普天33.50-121.36+0.42+1.27%7335624381.672.85%
600741华域汽车17.079.58+0.21+1.25%14874925220.280.52%
600616金枫酒业13.4389.28+0.15+1.13%15318720543.753.14%
300008天海防务24.6067.24+0.27+1.11%11049027328.625.99%
600614鹏起科技13.01132.29+0.14+1.09%34511544813.672.93%
300236上海新阳34.41142.60+0.37+1.09%185086322.961.04%
603777来伊份41.3576.59+0.43+1.05%5095321205.018.49%
603022新通联27.24138.04+0.28+1.04%5055713765.377.78%
600642申能股份6.3614.69+0.06+0.95%20209212789.560.44%
002058威尔泰25.66-1078.93+0.24+0.94%128623305.250.90%
601607上海医药21.7018.49+0.20+0.93%11430424770.830.59%
603128华贸物流9.8338.56+0.09+0.92%902088847.5511.12%
000863三湘印象8.8222.55+0.08+0.92%424953723.880.47%
600647同达创业30.6855.10+0.27+0.89%304229336.542.19%
601231环旭电子10.4330.25+0.09+0.87%381993962.610.18%
300153科泰电源15.96137.18+0.13+0.82%582199329.521.82%
300061康耐特20.28178.29+0.15+0.75%171233493.371.19%
603030全筑股份29.5562.37+0.20+0.68%56221662.860.87%
600629华建集团21.0236.87+0.14+0.67%339377159.260.98%
601328交通银行6.347.02+0.04+0.63%43390827315.920.11%
600754锦江股份30.6943.27+0.19+0.62%278318585.520.62%
601968宝钢包装9.90224.99+0.06+0.61%16999416936.185.43%
600688上海石化6.8814.48+0.04+0.58%49335934014.020.68%
002158汉钟精机10.6535.59+0.06+0.57%288403060.680.54%
600193创兴资源9.9575.72+0.05+0.51%384693814.450.90%
603009北特科技62.49147.14+0.31+0.50%5926736781.5716.29%
002328新朋股份10.5852.40+0.05+0.47%602806395.311.85%
600597光明乳业13.2625.92+0.06+0.45%409475402.320.33%
600026中远海能7.4115.54+0.03+0.41%30343322503.071.11%
300330华虹计通17.90-119.16+0.07+0.39%227044078.181.35%
600640号百控股18.73473.63+0.07+0.38%168203149.110.31%
600320振华重工5.49118.46+0.02+0.37%24297813380.470.88%
603886元祖股份29.7450.35+0.10+0.34%13591740991.7422.65%
600846同济科技9.2632.44+0.03+0.33%604205584.610.97%
002184海得控制19.64121.00+0.06+0.31%111462189.340.83%
601519大智慧6.94-12.90+0.02+0.29%1424769856.80.72%
600530交大昂立7.3036.40+0.02+0.27%552294034.140.71%
002568百润股份20.26-61.79+0.05+0.25%144812928.930.38%
300442普丽盛41.55153.24+0.10+0.24%38151582.970.67%
601866中远海发4.29-19.65+0.01+0.23%42259618131.140.53%
300230永利股份30.3562.43+0.07+0.23%145904442.621.38%
600708光明地产9.3423.01+0.02+0.21%610005695.080.81%
600171上海贝岭14.21178.72+0.03+0.21%7429810582.71.10%
601872招商轮船5.3221.75+0.01+0.19%43441223152.330.92%
600665天地源5.5080.47+0.01+0.18%634013480.70.73%
600613神奇制药13.9544.40+0.02+0.14%262963674.070.55%
600115东方航空7.0517.28+0.01+0.14%58298241128.180.69%
600823世茂股份7.347.82+0.01+0.14%1051237723.120.39%
002486嘉麟杰8.15-65.93+0.01+0.12%1209299904.261.50%
600094大名城8.3421.10+0.01+0.12%744926213.680.41%
300262巴安水务16.7148.70+0.02+0.12%226013785.640.98%
603899晨光文具17.6432.95+0.02+0.11%122342155.750.55%
600610中毅达11.51-391.07+0.01+0.09%22191425270.625.91%
002028思源电气13.9727.57+0.01+0.07%391565485.180.68%
603633徕木股份37.3380.61+0.01+0.03%4326416433.2514.38%
600210紫江企业5.5842.620.000.00%11055561720.77%
600500中化国际11.8887.070.000.00%22596427103.231.31%
600503华丽家族8.18100.800.000.00%18259014965.271.17%
600601方正科技4.63-379.630.000.00%1244995769.330.57%
600675*ST中企7.90-16.910.000.00%1135169012.780.61%
002527新时达13.1438.840.000.00%179622357.270.49%
603885吉祥航空24.0023.000.000.00%125123004.60.58%
300226上海钢联40.49-128.16-0.01-0.02%171516947.071.16%
600661新南洋27.0849.34-0.01-0.04%161754392.420.89%
300168万达信息18.4878.47-0.01-0.05%7348913543.250.73%
600837海通证券15.8716.39-0.01-0.06%18057828700.410.22%
600420现代制药31.2447.24-0.02-0.06%69012149.350.24%
603987康德莱28.7659.49-0.02-0.07%2376268654.52%
601021春秋航空37.6023.24-0.05-0.13%3403412859.641.70%
300272开能环保13.1352.50-0.02-0.15%148301945.030.73%
600615丰华股份19.51640.39-0.03-0.15%122092383.30.65%
601616广电电气6.28-55.45-0.01-0.16%436332732.010.47%
603918金桥信息29.20151.98-0.05-0.17%81112369.070.66%
300126锐奇股份11.26414.83-0.02-0.18%318513590.871.51%
600061国投安信15.9518.73-0.03-0.19%6292710026.890.32%
600170上海建工5.0517.14-0.01-0.20%34484117406.570.50%
600895张江高科17.6952.15-0.04-0.23%403837150.40.26%
300129泰胜风能8.7430.80-0.02-0.23%448733922.291.06%
002706良信电器26.1245.04-0.06-0.23%47111232.990.64%
002252上海莱士21.0069.20-0.05-0.24%408138571.710.11%
600653申华控股3.94-64.72-0.01-0.25%879163456.850.50%
000668荣丰控股23.19-411.70-0.06-0.26%55441287.020.38%
300039上海凯宝10.2329.55-0.03-0.29%369843785.280.60%
603718海利生物16.94117.50-0.05-0.29%92121561.790.30%
002636金安国纪19.7486.63-0.06-0.30%5894711607.262.39%
600612老凤祥41.4119.34-0.13-0.31%49622062.030.16%
600676交运股份9.0431.50-0.03-0.33%396953594.450.46%
002278神开股份17.35-70.83-0.06-0.34%207223598.820.70%
603003龙宇燃油22.79-107.28-0.08-0.35%395809066.3111.96%
002605姚记扑克16.5777.95-0.06-0.36%197893298.710.74%
600634中技控股18.34148.87-0.07-0.38%339916255.810.59%
603012创力集团10.3861.64-0.04-0.38%313593253.120.74%
002565顺灏股份7.7645.91-0.03-0.39%512223977.630.75%
600517置信电气9.8121.24-0.04-0.41%814878001.850.65%
603887城地股份48.6174.57-0.20-0.41%44262151.011.80%
600009上海机场27.6319.64-0.12-0.43%171824756.540.16%
002454松芝股份13.5220.75-0.06-0.44%181152452.480.57%
600606绿地控股8.8110.95-0.04-0.45%29627026127.70.92%
600050中国联通6.56109.51-0.03-0.46%732620.948163.660.35%
300493润欣科技46.20117.20-0.22-0.47%3855517893.536.24%
600835上海机电20.9515.77-0.10-0.48%233104890.750.29%
600088中视传媒20.58-255.10-0.10-0.48%104942161.740.32%
600618氯碱化工13.57167.00-0.07-0.51%368654990.810.49%
002324普利特29.0527.39-0.15-0.51%120543519.620.76%
600605汇通能源22.79123.68-0.12-0.52%52781208.310.36%
600850华东电脑24.6230.73-0.13-0.53%102652531.20.24%
002022科华生物20.0945.74-0.11-0.54%183113683.80.48%
601788光大证券16.1218.43-0.09-0.56%15261724595.960.39%
300074华平股份8.9095.04-0.05-0.56%504574493.441.16%
300171东富龙14.1630.24-0.08-0.56%204212896.640.61%
300222科大智能20.6368.75-0.12-0.58%350997231.361.25%
600641万业企业11.9039.92-0.07-0.58%434545165.320.54%
600611大众交通6.5429.02-0.04-0.61%882835791.30.56%
603868飞科电器45.1034.17-0.28-0.62%89534044.022.05%
600635大众公用6.3737.84-0.04-0.62%22636814530.090.94%
300336新文化17.3334.83-0.11-0.63%269994686.760.60%
603131上海沪工49.9382.92-0.32-0.64%41392074.021.66%
600844丹化科技7.70-57.76-0.05-0.65%233781808.410.40%
600097开创国际21.37-28.56-0.14-0.65%6733314461.63.32%
600648外高桥20.9031.44-0.14-0.67%256845374.050.27%
300326凯利泰10.3649.36-0.07-0.67%427364449.730.73%
603159上海亚虹50.07127.22-0.34-0.67%140567061.565.62%
600637东方明珠23.4526.80-0.16-0.68%5147212108.40.32%
600639浦东金桥18.6437.03-0.13-0.69%218124072.630.31%
300327中颖电子35.6480.93-0.25-0.70%3152311353.821.68%
600000浦发银行16.765.45-0.12-0.71%12401620831.70.06%
600643爱建集团13.5033.01-0.10-0.74%13983318916.150.98%
600841上柴股份14.65137.58-0.11-0.75%218633202.530.42%
600150中国船舶30.10-76.07-0.23-0.76%17092051419.161.24%
300590移为通信68.7562.47-0.53-0.77%1736311972.28.68%
600663陆家嘴23.2936.84-0.18-0.77%248585786.150.10%
600638新黄浦19.3866.37-0.15-0.77%174293381.140.31%
600825新华传媒9.04160.89-0.07-0.77%627945674.380.60%
601211国泰君安19.3412.95-0.15-0.77%25405249241.630.53%
600958东方证券15.4529.19-0.12-0.77%12965120031.960.41%
600604市北高新19.2455.44-0.15-0.77%250244818.160.66%
002506协鑫集成5.0654.20-0.04-0.78%1040955280.450.47%
601601中国太保27.6921.78-0.22-0.79%11065030701.960.18%
300253卫宁健康18.8129.53-0.15-0.79%5822210971.920.98%
300380安硕信息33.83256.10-0.27-0.79%149475070.273.09%
600072钢构工程22.454611.42-0.18-0.80%16040536090.23.35%
300180华峰超纤26.05161.97-0.21-0.80%204375333.430.68%
600624复旦复华8.6298.47-0.07-0.81%590485104.561.01%
600626申达股份12.2837.05-0.10-0.81%8371410338.791.18%
600826兰生股份28.0613.83-0.23-0.81%170544793.120.41%
600619海立股份13.33148.15-0.11-0.82%632078451.871.37%
600532宏达矿业15.56-18.57-0.13-0.83%212073312.190.54%
600621华鑫股份14.3485.54-0.12-0.83%326764688.960.62%
600021上海电力13.1322.68-0.11-0.83%754239922.3690.35%
600284浦东建设13.1124.06-0.11-0.83%8725711463.381.26%
300483沃施股份48.00123.70-0.42-0.87%41251988.351.29%
600196复星医药25.7622.65-0.23-0.88%5205013420.270.27%
600689上海三毛17.79-153.37-0.16-0.89%226894043.391.49%
603020爱普股份19.7133.57-0.18-0.90%152223004.340.79%
600622嘉宝集团16.2848.48-0.15-0.91%299034872.630.58%
600652游久游戏12.33106.56-0.12-0.96%481105964.350.75%
002269美邦服饰5.06-31.22-0.05-0.98%1390547037.220.55%
300508维宏股份104.77131.18-1.05-0.99%36443830.323.08%
300378鼎捷软件21.60449.59-0.22-1.01%303636584.482.09%
600119长江投资20.4348.29-0.21-1.02%5358511001.951.74%
600620天宸股份14.34277.02-0.15-1.04%166412395.670.24%
300170汉得信息11.3742.12-0.12-1.04%10301511739.731.59%
300245天玑科技17.0278.89-0.18-1.05%395126733.572.00%
600748上实发展8.4924.72-0.09-1.05%704515998.330.50%
600073上海梅林11.3630.85-0.13-1.13%10181111562.781.09%
300067安诺其8.6097.64-0.10-1.15%548804720.81.55%
600816安信信托26.4119.41-0.31-1.16%15056739690.181.33%
600851海欣股份11.8375.40-0.14-1.17%199712381.610.27%
600018上港集团5.9015.38-0.07-1.17%45268126803.180.20%
600508上海能源11.6628.75-0.14-1.19%642747507.770.89%
600623华谊集团12.7648.69-0.16-1.24%668728568.60.72%
600662强生控股10.9165.44-0.14-1.27%666327298.490.63%
603515欧普照明36.1130.10-0.47-1.28%232538406.624.01%
300059东方财富16.6962.63-0.22-1.30%28891848526.481.09%
600650锦江投资23.7053.66-0.32-1.33%5525913178.31.41%
601229上海银行24.238.36-0.33-1.34%32685879289.135.44%
603729龙韵股份75.88159.58-1.04-1.35%73985639.322.05%
300501海顺新材80.0068.62-1.10-1.36%40663271.023.04%
600272开开实业19.06285.85-0.27-1.40%157293008.80.98%
600820隧道股份11.7723.20-0.17-1.42%29801035195.970.95%
300225金力泰12.1178.34-0.19-1.54%9704511823.42.96%
300511雪榕生物41.8344.17-0.66-1.55%139085889.473.71%
600278东方创业16.2357.71-0.27-1.64%276314518.920.53%
601595上海电影33.7956.29-0.58-1.69%285639700.013.05%
600845宝信软件19.3044.24-0.34-1.73%392407593.630.79%
603037凯众股份50.0235.48-0.89-1.75%1998110048.139.99%
600628新世界14.29162.17-0.26-1.79%541967769.281.02%
600630龙头股份15.8872.17-0.30-1.85%14295022820.213.36%
600824益民集团7.3449.31-0.15-2.00%16515812168.491.57%
600843上工申贝17.8260.86-0.38-2.09%7557913549.092.48%
600818中路股份29.85108.00-0.65-2.13%5004414998.072.10%
002561徐家汇18.2831.40-0.40-2.14%9960518241.842.51%
600608上海科技15.58164.18-0.35-2.20%8926513908.582.80%
600848上海临港20.8074.70-0.53-2.48%5036210572.041.26%
600679上海凤凰35.44290.91-0.93-2.56%7666627385.394.11%
603006联明股份32.9840.70-0.90-2.66%168715580.842.45%
002825纳尔股份53.2785.58-1.47-2.69%3467318600.9313.87%
603189网达软件30.3287.83-0.88-2.82%261348006.3514.73%
002451摩恩电气18.976769.65-0.56-2.87%14171427063.743.44%
600838上海九百17.6039.07-0.52-2.87%21018837172.935.24%
600836界龙实业10.54456.76-0.32-2.95%69138873462.9110.59%
600692亚通股份18.82126.00-0.59-3.04%16023830505.926.28%
300551古鳌科技58.1069.92-1.90-3.17%165269706.969.00%
600833第一医药21.0993.58-0.82-3.74%18271239590.238.19%
300578会畅通讯50.850.00-2.25-4.24%8190341503.350.00%
600822上海物贸19.31-10.08-0.96-4.74%15645130509.033.95%
002346柘中股份36.70555.23-1.96-5.07%15971759523.6920.01%

转至华峰超纤(300180)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。