中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华峰超纤(300180)上海上涨家数:43下跌家数:181平均涨幅:-0.48%平均换手:1.11%总成交额:1.21亿元
更新时间:2017-01-24 11:08:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603037凯众股份27.9019.79+2.54+10.02%9626.780.05%
603690至纯科技4.8423.97+0.44+10.00%633.050.01%
603039泛微网络41.8338.66+3.80+9.99%11949.780.07%
002346柘中股份36.03545.10+2.73+8.20%27626397219.234.62%
600608上海科技15.10159.12+1.12+8.01%9148013297.042.87%
603009北特科技60.08141.46+4.39+7.88%7242942358.2419.91%
600620天宸股份15.00289.77+0.96+6.84%334944887.720.49%
600679上海凤凰32.00262.68+1.74+5.75%13868943683.577.43%
300126锐奇股份11.36418.51+0.56+5.19%11712713459.195.56%
002825纳尔股份65.42105.10+3.12+5.01%3106220616.6812.42%
600119长江投资20.2547.87+0.36+1.81%436548720.231.42%
600612老凤祥40.5818.95+0.71+1.78%102404149.350.32%
300327中颖电子34.9279.30+0.57+1.66%257508978.951.37%
603108润达医疗29.2581.84+0.47+1.63%56561653.330.46%
600688上海石化6.8314.38+0.09+1.34%39221026850.70.54%
600818中路股份30.27109.52+0.38+1.27%5394716365.152.27%
603003龙宇燃油19.80-93.20+0.24+1.23%135162676.970.67%
600816安信信托23.6317.36+0.28+1.20%260116128.380.23%
002184海得控制19.24118.54+0.20+1.05%76511466.550.57%
002028思源电气13.4726.58+0.13+0.97%377315085.980.66%
600196复星医药25.0021.98+0.20+0.81%261826513.180.14%
600634中技控股17.16139.29+0.09+0.53%242044182.850.42%
002058威尔泰26.76-1125.18+0.14+0.53%3022806.080.21%
601616广电电气6.14-54.21+0.03+0.49%13991859.330.15%
300061康耐特20.93184.00+0.10+0.48%60291261.170.42%
002527新时达12.8137.86+0.06+0.47%97711250.040.27%
600643爱建集团13.2632.42+0.06+0.45%291873846.720.20%
600000浦发银行16.645.41+0.07+0.42%6429610690.290.03%
300230永利股份28.8059.24+0.10+0.35%104083006.110.98%
601328交通银行5.956.59+0.02+0.34%22853113584.080.06%
600754锦江股份30.3642.80+0.10+0.33%72412201.310.16%
600315上海家化26.759.72+0.07+0.26%113903039.770.17%
300262巴安水务15.7445.87+0.04+0.25%136432145.780.59%
002486嘉麟杰8.37-67.71+0.02+0.24%683655723.020.85%
600320振华重工4.91105.95+0.01+0.20%238411172.030.09%
600272开开实业17.80266.95+0.03+0.17%62231105.30.39%
600500中化国际11.8787.00+0.02+0.17%692908245.940.40%
600623华谊集团12.1646.40+0.02+0.16%316123856.830.34%
601601中国太保28.9222.75+0.04+0.14%76522211.610.01%
600846同济科技8.8731.08+0.01+0.11%236792102.490.38%
002022科华生物19.5144.42+0.02+0.10%61131193.470.16%
600835上海机电20.3715.34+0.02+0.10%108812213.490.13%
600628新世界14.09159.90+0.01+0.07%95081338.790.18%
600170上海建工4.9216.700.000.00%1252206166.960.18%
600695绿庭投资9.05115.590.000.00%4985452.060.14%
600820隧道股份11.3822.430.000.00%823609388.40.26%
600822上海物贸18.04-9.420.000.00%222744009.570.56%
600882广泽股份10.48-21.250.000.00%136381432.640.34%
600284浦东建设12.3522.660.000.00%503626252.560.73%
002454松芝股份13.2120.270.000.00%106001408.240.33%
600009上海机场27.1619.30-0.01-0.04%94542566.330.09%
600615丰华股份18.90620.36-0.01-0.05%169983210.210.91%
002324普利特28.3126.69-0.02-0.07%1426404.730.09%
600597光明乳业12.6224.66-0.01-0.08%108361367.650.09%
603006联明股份31.8439.29-0.03-0.09%37511195.70.54%
603899晨光文具17.4332.55-0.02-0.11%4705823.540.21%
600836界龙实业8.22356.22-0.01-0.12%147261213.390.23%
600741华域汽车16.199.09-0.02-0.12%393306376.710.14%
600748上实发展7.8822.94-0.01-0.13%179181413.730.13%
002565顺灏股份7.3043.19-0.01-0.14%10563771.80.15%
600823世茂股份7.137.59-0.01-0.14%283792026.840.11%
600613神奇制药13.3542.49-0.02-0.15%152202046.470.32%
002278神开股份16.71-68.22-0.03-0.18%71411195.540.24%
600663陆家嘴22.1234.99-0.04-0.18%83611851.350.03%
600210紫江企业5.4041.25-0.01-0.18%573453096.550.40%
600018上港集团5.3613.98-0.01-0.19%474802548.730.02%
601788光大证券15.9718.26-0.03-0.19%192483070.40.05%
300039上海凯宝9.9428.71-0.02-0.20%9447940.30.15%
600848上海临港19.1168.63-0.04-0.21%67281292.540.17%
600193创兴资源9.4271.68-0.02-0.21%186551766.160.44%
600601方正科技4.49-368.15-0.01-0.22%366111642.140.17%
601866中远海发4.02-18.42-0.01-0.25%619542498.50.08%
600653申华控股3.68-60.44-0.01-0.27%22323822.320.13%
600675*ST中企7.12-15.24-0.02-0.28%327092340.250.18%
600104上汽集团24.888.67-0.07-0.28%11037327518.140.10%
000668荣丰控股24.23-430.17-0.07-0.29%2527613.640.17%
300508维宏股份121.00151.50-0.36-0.30%15271859.641.29%
603718海利生物15.85109.94-0.05-0.31%21693440.07%
300272开能环保12.4349.71-0.04-0.32%168692091.780.83%
603030全筑股份27.7358.52-0.09-0.32%2970831.260.46%
600642申能股份6.0814.04-0.02-0.33%405722470.470.09%
300129泰胜风能8.6930.63-0.03-0.34%149821303.980.36%
600708光明地产8.6721.36-0.03-0.34%190251652.50.25%
600614鹏起科技11.52117.14-0.04-0.35%501655783.20.43%
002252上海莱士22.0672.70-0.08-0.36%53211175.690.01%
600640号百控股18.33463.52-0.07-0.38%105671946.520.20%
300330华虹计通17.65-117.50-0.07-0.40%82731469.170.49%
600833第一医药18.6782.84-0.08-0.43%55811042.180.25%
600621华鑫股份13.7281.84-0.06-0.44%84331160.260.16%
601968宝钢包装8.90202.26-0.04-0.45%220231976.340.70%
600676交运股份8.7530.49-0.04-0.46%8732764.720.10%
600958东方证券15.1928.70-0.07-0.46%210263196.990.07%
600050中国联通6.32105.50-0.03-0.47%51474932677.920.24%
600825新华传媒8.35148.61-0.04-0.48%5885491.880.06%
600611大众交通6.2527.73-0.03-0.48%184851156.050.12%
600652游久游戏12.10104.58-0.06-0.49%6930837.640.11%
600635大众公用6.0235.76-0.03-0.50%214681295.830.09%
600639浦东金桥18.0235.80-0.09-0.50%58811060.150.08%
300326凯利泰9.9747.51-0.05-0.50%158561587.760.27%
600061国投安信15.4218.11-0.08-0.52%168572602.50.09%
601211国泰君安19.0312.74-0.10-0.52%10975520868.150.23%
600508上海能源10.9426.97-0.06-0.55%274093002.030.38%
601229上海银行22.907.90-0.13-0.56%5693713074.520.95%
300074华平股份8.6091.83-0.05-0.58%245952124.060.57%
600689上海三毛17.12-147.60-0.10-0.58%125132141.780.82%
603887城地股份47.7273.20-0.28-0.58%1299622.670.53%
600665天地源5.0974.47-0.03-0.59%246731260.180.29%
002669康达新材28.7372.46-0.17-0.59%53981561.880.34%
601872招商轮船5.0520.65-0.03-0.59%628643180.290.13%
600650锦江投资21.4948.66-0.13-0.60%55041184.390.14%
600819耀皮玻璃8.06-32.33-0.05-0.62%228971855.120.31%
300067安诺其7.9690.38-0.05-0.62%169711345.980.48%
300180华峰超纤26.83166.82-0.17-0.63%60101616.180.20%
600097开创国际23.32-31.16-0.15-0.64%79331851.280.39%
600844丹化科技7.69-57.68-0.05-0.65%76735910.13%
603128华贸物流9.2136.13-0.06-0.65%139401285.740.17%
600490鹏欣资源7.37524.09-0.05-0.67%238771760.440.16%
600895张江高科17.4651.48-0.12-0.68%98911732.240.06%
600661新南洋26.9349.07-0.20-0.74%99452692.970.55%
002561徐家汇17.1429.44-0.13-0.75%7034712003.611.77%
300171东富龙13.8329.54-0.11-0.79%241373351.10.72%
002328新朋股份9.9749.37-0.08-0.80%130451306.640.40%
002506协鑫集成4.9553.02-0.04-0.80%294651463.160.13%
600606绿地控股8.6110.70-0.07-0.81%1131979779.860.35%
600843上工申贝16.9857.99-0.14-0.82%197413354.040.65%
600026中远海能7.0814.84-0.06-0.84%643654564.920.24%
600094大名城8.1920.72-0.07-0.85%193701590.10.11%
600629华建集团19.7034.56-0.17-0.86%55941100.340.16%
600662强生控股10.3962.32-0.09-0.86%200782090.290.19%
600115东方航空6.8316.75-0.06-0.87%17215511800.20.20%
600532宏达矿业15.80-18.86-0.14-0.88%5268836.690.13%
600826兰生股份26.9013.25-0.24-0.88%47391276.650.11%
300170汉得信息11.0941.08-0.10-0.89%441934922.550.68%
300511雪榕生物39.6541.87-0.36-0.90%46081827.681.23%
600837海通证券16.4116.95-0.15-0.91%493988131.150.06%
300225金力泰10.9270.64-0.10-0.91%124141358.540.38%
600021上海电力12.9322.34-0.12-0.92%333554326.770.16%
600827百联股份15.0331.70-0.14-0.92%451716839.910.29%
600637东方明珠23.0726.37-0.22-0.94%204254725.350.13%
603020爱普股份18.7031.85-0.18-0.95%91811721.030.47%
600630龙头股份14.4465.63-0.14-0.96%182442637.10.43%
600503华丽家族8.0899.57-0.08-0.98%633405136.290.41%
300380安硕信息33.67254.89-0.34-1.00%56531903.521.17%
601519大智慧6.87-12.77-0.07-1.01%209611445.340.11%
603918金桥信息27.01140.58-0.28-1.03%41991140.310.34%
600648外高桥20.1830.36-0.21-1.03%110892249.810.12%
300168万达信息18.1677.11-0.19-1.04%441718049.3510.44%
600651飞乐音响9.4932.43-0.10-1.04%281222677.440.37%
603885吉祥航空23.6922.70-0.25-1.04%73031734.370.34%
300493润欣科技37.9096.15-0.40-1.04%33291257.160.54%
603131上海沪工47.7879.35-0.51-1.06%1771850.520.71%
601231环旭电子10.0329.09-0.11-1.08%172191732.650.08%
300017网宿科技47.2431.75-0.52-1.09%2671112625.450.52%
002116中国海诚12.6727.14-0.14-1.09%7432942.260.18%
600851海欣股份11.7274.70-0.13-1.10%6844808.030.09%
603012创力集团9.7758.02-0.11-1.11%7488734.760.18%
600530交大昂立6.9234.51-0.08-1.14%243191684.270.31%
002568百润股份19.75-60.24-0.24-1.20%65641298.90.17%
600602云赛智联9.0136.22-0.11-1.21%476944298.310.54%
603868飞科电器44.9934.08-0.55-1.21%44131991.351.01%
600616金枫酒业12.2481.37-0.15-1.21%147651816.840.30%
600150中国船舶28.33-71.60-0.35-1.22%6538218569.90.47%
002451摩恩电气15.335470.67-0.19-1.22%194592999.40.47%
300253卫宁健康18.2228.60-0.23-1.25%210453840.480.35%
600838上海九百16.2536.07-0.21-1.28%430707027.081.07%
300286安科瑞25.3848.05-0.33-1.28%3263834.440.38%
600824益民集团6.8846.22-0.09-1.29%355132452.520.34%
600081东风科技15.1550.23-0.20-1.30%74121128.280.24%
300059东方财富15.8959.63-0.21-1.30%13237121114.10.50%
600073上海梅林10.5828.73-0.14-1.31%273552906.440.29%
603729龙韵股份72.22151.89-0.96-1.31%35982619.761.00%
601021春秋航空36.7222.70-0.49-1.32%96373550.570.48%
600626申达股份11.2333.88-0.15-1.32%480655423.250.68%
600850华东电脑23.8629.79-0.32-1.32%53351275.780.13%
600517置信电气9.6820.96-0.13-1.33%277032691.770.22%
601607上海医药21.2118.07-0.29-1.35%364657775.010.19%
300236上海新阳32.90136.34-0.45-1.35%69592314.320.39%
603987康德莱26.9755.78-0.38-1.39%104452829.841.99%
600619海立股份12.72141.37-0.18-1.40%296063765.710.64%
300483沃施股份47.01121.15-0.67-1.41%26221241.130.82%
300336新文化18.1936.56-0.26-1.41%1710431410.38%
600622嘉宝集团15.0444.79-0.23-1.51%106431602.320.21%
600641万业企业11.7539.41-0.18-1.51%132531566.780.16%
300222科大智能19.4564.82-0.30-1.52%138882717.960.50%
600604市北高新18.7153.92-0.30-1.58%187733523.820.49%
300398飞凯材料60.2583.01-0.97-1.58%37922292.320.84%
600624复旦复华8.0291.62-0.13-1.60%205621660.620.35%
600834申通地铁14.1481.40-0.23-1.60%101531444.30.21%
600072钢构工程19.674040.39-0.32-1.60%13834927414.912.89%
600278东方创业15.3454.54-0.25-1.60%85001315.770.16%
600420现代制药30.8246.60-0.52-1.66%2431754.10.08%
300501海顺新材85.9373.70-1.45-1.66%17091481.981.28%
002158汉钟精机10.0533.59-0.17-1.66%133381345.670.25%
600841上柴股份14.11132.51-0.24-1.67%121761729.50.23%
600680上海普天33.74-122.23-0.58-1.69%3402011538.111.32%
002178延华智能10.1081.68-0.18-1.75%281222866.790.49%
603579荣泰健康106.9538.23-1.91-1.75%2550827740.8414.58%
002269美邦服饰4.89-30.17-0.09-1.81%729093583.730.29%
300442普丽盛40.15148.08-0.75-1.83%2262913.780.40%
002605姚记扑克16.3376.82-0.31-1.86%176942903.350.66%
600845宝信软件17.2139.45-0.33-1.88%71761246.550.14%
600618氯碱化工13.03160.36-0.25-1.88%215222814.610.29%
600638新黄浦19.1865.68-0.37-1.89%308095903.170.55%
603022新通联20.11101.91-0.39-1.90%59751210.10.92%
600088中视传媒20.81-257.95-0.41-1.93%51421078.130.16%
300008天海防务22.7962.29-0.45-1.94%350768028.8311.90%
002195二三四五9.8138.54-0.20-2.00%532795253.390.61%
300245天玑科技17.0178.85-0.36-2.07%521518872.262.64%
300153科泰电源15.22130.82-0.33-2.12%190592930.390.60%
002636金安国纪18.1679.70-0.40-2.16%325355966.561.32%
600605汇通能源23.00124.82-0.52-2.21%62331440.950.42%
300462华铭智能32.1178.83-0.73-2.22%32121042.460.58%
300226上海钢联38.79-122.78-0.89-2.24%78843084.450.53%
000863三湘印象8.5921.96-0.20-2.28%527814556.020.58%
603515欧普照明33.9328.29-0.80-2.30%70372409.621.21%
002401中海科技16.6991.70-0.41-2.40%7462112472.642.48%
002706良信电器24.9042.93-0.62-2.43%47481188.10.64%
300551古鳌科技54.1265.13-1.38-2.49%45662483.072.49%
600692亚通股份18.75125.53-0.48-2.50%18350534278.047.20%
603189网达软件28.8683.60-0.74-2.50%108513163.011.97%
601595上海电影33.9056.48-0.88-2.53%205407048.532.20%
603633徕木股份31.8368.73-0.83-2.54%87142792.252.90%
600610中毅达10.20-346.56-0.27-2.58%678936974.231.81%
603777来伊份40.2974.62-1.07-2.59%190417725.3913.17%
300590移为通信64.5558.66-1.92-2.89%2951819288.5314.76%
603159上海亚虹49.08124.71-1.46-2.89%183939126.717.36%
600647同达创业29.7453.41-0.91-2.97%244717336.751.76%
603886元祖股份24.9242.19-0.79-3.07%5381213528.018.97%
300378鼎捷软件21.38445.01-1.00-4.47%6749614670.534.64%
600696匹凸匹11.22-35.54-0.59-5.00%12845014721.253.77%
600767运盛医疗12.12-49.37-1.27-9.48%11312414142.313.32%

转至华峰超纤(300180)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。