中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华峰超纤(300180)上海上涨家数:201下跌家数:62平均涨幅:+1.26%平均换手:2.35%总成交额:3.99亿元
更新时间:2018-01-17 04:54:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603056德邦股份6.9714.78+2.13+44.01%44531.020.04%
603683晶华新材26.5874.45+2.42+10.02%9316924110.7429.42%
600652游久游戏9.0157.02+0.82+10.01%676248.956060.18.12%
603378亚士创能26.0640.38+2.37+10.00%932352363019.03%
600606绿地控股10.1313.75+0.92+9.99%421254240472213.07%
600692亚通股份10.9272.22+0.99+9.97%908049707.943.56%
603887城地股份27.7047.67+2.04+7.95%235696499.874.08%
600748上实发展6.9020.04+0.46+7.14%31003621046.472.20%
600823世茂股份6.5411.57+0.37+6.00%18658681178174.97%
600597光明乳业15.0527.65+0.80+5.61%19699429128.621.61%
603499翔港科技26.9455.35+1.43+5.61%694861851327.79%
603157拉夏贝尔19.8219.86+0.98+5.20%14925729038.8727.25%
603329上海雅仕30.1450.95+1.46+5.09%15638345929.7147.39%
600696*ST匹凸7.25-6.02+0.35+5.07%626034458.971.84%
600210紫江企业4.9611.63+0.23+4.86%31834815754.252.10%
600708光明地产7.999.77+0.36+4.72%33262526165.413.36%
603648畅联股份22.7862.09+1.02+4.69%21154747887.3522.95%
600665天地源4.767.24+0.20+4.39%1277025929.331.48%
600649城投控股9.3119.95+0.39+4.37%19557917904.390.81%
603083剑桥科技47.8457.05+2.00+4.36%7494836200.7230.63%
603365水星家纺23.6726.17+0.98+4.32%6774016064.7510.16%
600663陆家嘴20.8428.31+0.84+4.20%6243812889.020.26%
601616广电电气3.97-249.81+0.16+4.20%1003903975.781.07%
603855华荣股份11.9031.14+0.47+4.11%397534744.994.80%
600848上海临港24.4054.16+0.96+4.10%10129524456.872.54%
600675中华企业6.3918.30+0.25+4.07%1402168886.180.75%
600638新黄浦15.8514.28+0.62+4.07%309774799.970.55%
600754锦江股份38.6841.14+1.46+3.92%7562528863.611.17%
600641万业企业13.785.30+0.51+3.84%15643421251.071.94%
002568百润股份13.96107.14+0.51+3.79%435396010.341.05%
600490鹏欣资源8.7968.99+0.31+3.66%26281023075.421.77%
600604市北高新7.50197.37+0.25+3.45%35177025948.763.37%
600626申达股份7.8234.42+0.26+3.44%618674805.930.87%
603466风语筑54.2152.46+1.79+3.41%4290022919.8811.92%
603729龙韵股份63.77238.85+2.07+3.35%38682460.321.07%
603196日播时尚11.7332.20+0.38+3.35%422964929.647.05%
000863三湘印象5.5824.29+0.18+3.33%1057775807.851.15%
300642透景生命89.5747.53+2.72+3.13%64585798.24.31%
600622光大嘉宝17.3233.55+0.51+3.03%576849848.850.86%
300462华铭智能23.5490.88+0.67+2.93%306077069.515.46%
600895张江高科14.9931.66+0.42+2.88%533537930.050.34%
300226上海钢联40.98163.11+1.13+2.84%3361613816.922.23%
600621华鑫股份13.18-233.30+0.36+2.81%14781319030.372.82%
600196复星医药46.1337.76+1.19+2.65%314232144728.61.65%
600094大名城7.3725.97+0.19+2.65%1234008926.620.54%
600958东方证券14.0632.06+0.36+2.63%12671017537.30.41%
603515欧普照明43.9340.84+1.12+2.62%187968242.211.92%
603226菲林格尔30.0434.35+0.70+2.39%81822435.463.78%
600320振华重工6.11117.74+0.14+2.35%29471117884.841.06%
601229上海银行15.297.93+0.35+2.34%45143868232.731.22%
603330上海天洋34.4769.34+0.78+2.32%59422036.363.96%
002178延华智能14.89-637.93+0.33+2.27%330584880.330.54%
603991至正股份27.6854.69+0.59+2.18%3299914.081.76%
603580艾艾精工29.8561.62+0.63+2.16%71762129.74.30%
601211国泰君安19.2618.18+0.40+2.12%28212453402.220.60%
600618氯碱化工11.6542.06+0.24+2.10%489065604.280.65%
600837海通证券13.3119.57+0.27+2.07%26319434567.740.33%
600822上海物贸13.90324.50+0.28+2.06%11767616357.242.97%
600612老凤祥43.1519.61+0.85+2.01%112364816.10.35%
600836界龙实业5.09-157.09+0.10+2.00%473092406.020.72%
600061国投资本13.3127.27+0.26+1.99%577947633.640.29%
300578会畅通讯36.3093.60+0.69+1.94%73452670.874.08%
600620天宸股份10.61101.27+0.20+1.92%133071403.260.19%
600639浦东金桥17.2928.10+0.32+1.89%169212920.080.24%
600655豫园股份11.5331.13+0.21+1.86%684467837.860.48%
603633徕木股份17.6640.96+0.32+1.85%66161162.750.80%
600846同济科技10.0832.36+0.18+1.82%20221620204.273.24%
603886元祖股份19.6827.15+0.35+1.81%105292065.290.87%
603030全筑股份8.5638.75+0.15+1.78%448133780.921.83%
603987康德莱12.0433.12+0.21+1.78%189222278.811.00%
601788光大证券13.7221.84+0.23+1.70%9732213203.560.25%
603881数据港44.1089.75+0.72+1.66%2727911998.335.18%
600648外高桥19.0348.27+0.31+1.66%352706690.720.38%
601607上海医药25.8220.25+0.42+1.65%23534060364.481.22%
600081东风科技12.4023.64+0.20+1.64%102161255.330.33%
603619中曼石油48.9345.58+0.77+1.60%198298100204.849.57%
600503华丽家族6.4184.67+0.10+1.58%18330311639.521.14%
603006联明股份14.7924.70+0.23+1.58%84971236.411.21%
603037凯众股份25.1923.86+0.39+1.57%60191515.340.98%
600602云赛智联7.1255.54+0.11+1.57%300892130.120.34%
600315上海家化34.06270.42+0.52+1.55%3717712481.790.55%
002158汉钟精机12.6038.99+0.19+1.53%9908012389.791.87%
603189网达软件16.2949.24+0.24+1.50%108381757.770.98%
600500中化国际8.2867.73+0.12+1.47%1204649920.230.58%
002565顺灏股份6.3455.77+0.09+1.44%241951525.520.35%
600834申通地铁9.3080.80+0.13+1.42%122641131.240.26%
600844*ST丹科5.74386.75+0.08+1.41%228741311.010.28%
600530交大昂立6.6153.86+0.09+1.38%16668010969.012.14%
300398飞凯材料19.15128.43+0.26+1.38%253004791.440.70%
603232格尔软件46.0043.82+0.62+1.37%47232165.443.10%
300442普丽盛20.42344.27+0.27+1.34%4046821.410.70%
600170上海建工3.8014.47+0.05+1.33%2374568975.790.28%
603128华贸物流8.3937.75+0.11+1.33%1187719945.641.30%
603777来伊份26.1341.32+0.34+1.32%95322485.881.22%
000668荣丰控股15.61-104.58+0.20+1.30%105421626.590.72%
601611中国核建10.4333.99+0.13+1.26%695257195.150.72%
600825新华传媒5.62127.80+0.07+1.26%283901585.940.27%
300609汇纳科技34.0554.78+0.42+1.25%104973583.264.20%
600508上海能源12.5711.72+0.15+1.21%513796441.730.71%
600628新世界10.1210.36+0.12+1.20%301713042.380.57%
600532宏达矿业10.9841.08+0.13+1.20%356153857.530.90%
600119长江投资13.59107.51+0.16+1.19%287583896.220.94%
600630龙头股份10.3075.85+0.12+1.18%352123633.580.83%
603960克来机电27.2655.24+0.31+1.15%42151148.321.62%
600073上海梅林8.1028.60+0.09+1.12%549714437.250.59%
600284浦东建设9.4618.75+0.10+1.07%217242042.360.31%
600642申能股份5.9112.77+0.06+1.03%1415938355.050.31%
300236上海新阳28.7580.33+0.29+1.02%3545810147.122.00%
300508维宏股份69.4950.48+0.69+1.00%33822354.942.29%
300493润欣科技13.1367.97+0.13+1.00%158202070.741.02%
600272开开实业10.4793.64+0.10+0.96%5625588.380.35%
300017网宿科技11.5230.64+0.11+0.96%55991864092.793.52%
300074华平股份8.5460.46+0.08+0.95%309282609.440.78%
600050中国联通6.47200.17+0.06+0.94%116740975256.130.55%
300153科泰电源12.0470.74+0.11+0.92%209322504.750.66%
002486嘉麟杰5.50257.34+0.05+0.92%994105408.171.23%
600605汇通能源13.42119.39+0.12+0.90%3900523.90.26%
300501海顺新材34.4236.03+0.30+0.88%1860636.650.77%
603868飞科电器78.1842.95+0.67+0.86%88466925.6892.03%
601200上海环境23.4429.82+0.20+0.86%373488743.970.56%
300067安诺其5.8848.13+0.05+0.86%487772868.661.13%
600278东方创业11.7740.92+0.10+0.86%245452884.240.47%
600654*ST中安4.77-53.54+0.04+0.85%1754498423.542.32%
600824益民集团4.7931.81+0.04+0.84%236951133.570.22%
600838上海九百9.6140.98+0.08+0.84%304982924.080.76%
600611大众交通5.0417.19+0.04+0.80%679463402.450.43%
300590移为通信25.7041.88+0.20+0.78%304527879.453.14%
600843上工申贝10.3932.31+0.08+0.78%114531186.660.38%
002858力盛赛车36.7070.54+0.28+0.77%28131031.931.78%
600088中视传媒11.92-86.23+0.09+0.76%137051629.780.41%
603496恒为科技31.9044.91+0.24+0.76%76162423.593.05%
600616金枫酒业9.3779.26+0.07+0.75%238822229.90.46%
600650锦江投资14.7933.16+0.11+0.75%149952217.890.38%
300170汉得信息12.1138.03+0.09+0.75%10606012673.971.60%
300469信息发展39.3088.40+0.29+0.74%31781245.621.11%
600845宝信软件19.3738.02+0.14+0.73%419418138.050.80%
603012创力集团7.3940.91+0.05+0.68%12994959.920.31%
600009上海机场45.9626.10+0.31+0.68%11427752717.281.05%
002706良信电器11.9029.19+0.08+0.68%202582401.490.56%
600026中远海能6.1326.01+0.04+0.66%788704813.30.29%
002269美邦服饰3.16120.39+0.02+0.64%332451048.840.13%
600676交运股份6.4220.74+0.04+0.63%336992155.340.35%
600661新南洋24.1540.00+0.15+0.62%85012041.370.33%
601328交通银行6.527.01+0.04+0.62%2114036136955.40.54%
600835上海机电22.9917.40+0.14+0.61%11883127247.551.47%
600624复旦复华6.59162.96+0.04+0.61%239241570.380.35%
600820隧道股份8.2614.73+0.05+0.61%1011658320.420.32%
002561徐家汇11.7621.00+0.07+0.60%156361835.430.39%
601866中远海发3.4038.47+0.02+0.59%938793178.040.12%
600018上港集团7.0914.25+0.04+0.57%47508633584.520.21%
600019宝钢股份8.8713.37+0.05+0.57%719908.963431.440.33%
600601方正科技3.58-488.79+0.02+0.56%527301881.580.24%
600819耀皮玻璃5.4523.98+0.03+0.55%15146825.060.20%
600680*ST上普9.22-5.76+0.05+0.55%6884635.520.27%
300551古鳌科技24.4491.01+0.13+0.53%43131056.381.00%
600689上海三毛11.3717.24+0.06+0.53%129051471.80.85%
603003龙宇燃油11.7373.86+0.06+0.51%154841813.070.35%
002454松芝股份11.8420.93+0.06+0.51%198422341.660.62%
600171上海贝岭14.1865.55+0.07+0.50%19739427875.942.93%
300330华虹计通10.19-74.85+0.05+0.49%8672882.80.52%
600637东方明珠16.8422.05+0.08+0.48%457957680.330.21%
600615丰华股份12.8122.70+0.06+0.47%7720988.20.41%
603730岱美股份34.3225.24+0.16+0.47%75562601.221.57%
600827百联股份13.1028.03+0.06+0.46%596397788.520.39%
601727上海电气6.5951.24+0.03+0.46%1123027385.050.11%
603728鸣志电器22.0440.95+0.10+0.46%169243701.512.12%
300171东富龙9.0935.80+0.04+0.44%200021815.360.60%
300627华测导航44.0846.03+0.19+0.43%46012030.451.54%
002401中远海科11.8757.69+0.05+0.42%352024164.131.17%
600841上柴股份12.1283.15+0.05+0.41%106771292.720.20%
603200上海洗霸39.1046.40+0.16+0.41%105014105.835.70%
300327中颖电子28.5344.23+0.11+0.39%241286855.481.16%
600610中毅达5.23250.12+0.02+0.38%335791752.610.89%
600826兰生股份13.0953.84+0.05+0.38%178072326.90.42%
600653申华控股2.67-95.24+0.01+0.38%614901627.770.35%
600613神奇制药8.1626.48+0.03+0.37%138401124.960.29%
600662强生控股5.5558.92+0.02+0.36%321371785.470.31%
600851海欣股份11.68539.53+0.04+0.34%386284489.970.52%
603197保隆科技50.0033.99+0.17+0.34%48842454.641.67%
603501韦尔股份39.57133.05+0.13+0.33%7126428131.8917.13%
300253卫宁健康6.7155.81+0.02+0.30%672704517.870.59%
600679上海凤凰19.0292.67+0.05+0.26%70241335.860.37%
300245天玑科技13.2670.23+0.03+0.23%154612058.550.75%
601872招商轮船4.5536.39+0.01+0.22%663143015.970.14%
600635大众公用4.6129.16+0.01+0.22%921254250.410.38%
601519*ST智慧4.70-15.79+0.01+0.21%524932461.880.26%
300272开能环保9.4740.92+0.02+0.21%244082323.641.02%
601968宝钢包装5.07-187.26+0.01+0.20%215611093.670.69%
300380安硕信息20.94-117.45+0.04+0.19%130962747.671.94%
603718海利生物10.5769.40+0.02+0.19%115791222.720.38%
600643爱建集团10.7320.80+0.02+0.19%12993113966.360.91%
603020爱普股份11.7422.44+0.02+0.17%106461248.370.55%
600816安信信托12.9316.61+0.02+0.15%7928410252.290.32%
002328新朋股份6.5130.92+0.01+0.15%292021905.350.90%
300008天海防务6.5242.06+0.01+0.15%724334720.51.25%
600151航天机电7.43-78.72+0.01+0.13%608894513.440.44%
002527新时达9.7334.99+0.01+0.10%188121832.30.49%
300230永利股份12.4020.23+0.01+0.08%151891881.760.58%
300059东方财富12.6390.84+0.01+0.08%940088.9117340.52.95%
601595上海电影19.6234.45+0.01+0.05%109642162.41.03%
603131上海沪工20.2450.08+0.01+0.05%101822049.412.04%
600629华建集团14.7525.580.000.00%106611571.680.31%
600882广泽股份9.31-715.160.000.00%6980650.070.17%
002195二三四五6.2121.630.000.00%41143025456.921.33%
300262巴安水务8.7932.350.000.00%461424048.781.01%
603022新通联12.42119.130.000.00%164942039.282.54%
603690至纯科技17.1679.390.000.00%205443572.272.25%
603159上海亚虹24.5953.220.000.00%79551956.733.18%
002252上海莱士19.5673.66-0.01-0.05%192283763.910.04%
300286安科瑞17.3927.18-0.01-0.06%4418768.070.43%
300180华峰超纤24.3969.40-0.02-0.08%141773429.150.37%
600619海立股份11.3230.71-0.01-0.09%329163732.760.71%
300222科大智能19.4246.18-0.02-0.10%347776757.961.08%
600623华谊集团8.3032.66-0.01-0.12%492974090.440.53%
300126锐奇股份6.69-687.31-0.01-0.15%173161159.720.82%
600517置信电气6.1529.82-0.01-0.16%565813477.430.45%
002184海得控制11.81261.00-0.02-0.17%89501057.360.66%
600097开创国际16.6520.92-0.03-0.18%68061134.050.34%
600193创兴资源5.40-9.19-0.01-0.18%635083432.261.49%
600021上海电力8.7545.46-0.02-0.23%524284606.530.25%
600608*ST沪科8.09-104.68-0.02-0.25%5140416.110.16%
002506协鑫集成3.98-106.98-0.01-0.25%30811012124.361.22%
002605姚记扑克11.9359.95-0.03-0.25%287583442.291.08%
300336新文化10.9719.55-0.03-0.27%433124755.690.96%
002278神开股份14.40-104.65-0.04-0.28%9525513715.442.79%
300378鼎捷软件13.9958.16-0.04-0.29%323184517.991.24%
300168万达信息13.0551.36-0.04-0.31%7809410211.450.77%
600072中船科技12.48-206.32-0.05-0.40%420155254.740.70%
300511雪榕生物22.4532.83-0.09-0.40%60111349.330.66%
600651飞乐音响9.3712.18-0.04-0.43%650506117.050.66%
002451摩恩电气29.91308.75-0.14-0.47%87582626.660.21%
300326凯利泰8.4232.01-0.04-0.47%228801930.190.36%
002116中国海诚10.1624.24-0.05-0.49%181431846.860.44%
600636*ST爱富13.812303085.00-0.07-0.50%203442812.690.48%
002022科华生物13.8133.07-0.08-0.58%388675352.630.85%
600732ST新梅7.0725.83-0.05-0.70%288372033.340.65%
002825纳尔股份23.7857.54-0.17-0.71%64351549.432.20%
603039泛微网络70.9864.21-0.60-0.84%30742203.041.14%
300061康旗股份14.7730.79-0.13-0.87%113501671.880.57%
600000浦发银行12.906.98-0.12-0.92%748927.196370.110.27%
600833第一医药13.9275.05-0.13-0.93%169482366.150.76%
600640号百控股14.29123.68-0.14-0.97%156922248.920.29%
603918金桥信息17.3499.59-0.17-0.97%5335921.30.43%
300129泰胜风能6.7222.88-0.07-1.03%634354273.971.29%
002324普利特21.9028.15-0.23-1.04%81041777.890.51%
002636金安国纪14.8518.67-0.17-1.13%458446839.481.86%
300039上海凯宝6.5524.44-0.08-1.21%842495519.081.05%
603885吉祥航空15.0121.96-0.19-1.25%7646511312.281.42%
600767*ST运盛6.01-237.28-0.08-1.31%353652140.121.04%
002669康达新材24.8088.88-0.35-1.39%210605257.760.98%
603009北特科技9.6955.18-0.15-1.52%303682947.230.95%
600741华域汽车26.9513.22-0.42-1.53%27667876110.790.97%
603899晨光文具24.6238.50-0.40-1.60%296997263.051.33%
002346柘中股份19.6934.43-0.32-1.60%6718313093.61.72%
600647同达创业16.78136.13-0.28-1.64%79411334.60.57%
601231环旭电子14.2327.25-0.27-1.86%126762179330.58%
300613富瀚微168.1577.26-3.20-1.87%727912331.96.55%
601601中国太保41.6526.67-0.80-1.88%453279189889.60.72%
002058威尔泰21.46899.99-0.44-2.01%66261432.630.46%
002028思源电气14.7337.62-0.33-2.19%374445529.30.65%
600850华东电脑18.2926.54-0.44-2.35%201753710.680.48%
600115东方航空8.0520.33-0.20-2.42%1316257105273.91.34%
603579荣泰健康69.7844.06-1.75-2.45%1920513179.443.73%
603108润达医疗11.8234.38-0.30-2.48%611427295.552.76%
300483沃施股份35.84237.80-1.16-3.14%207157507.146.40%
603659璞泰来48.8143.53-1.58-3.14%4435821971.716.96%
600420现代制药11.5323.74-0.38-3.19%10507212222.531.83%
600688上海石化6.8612.52-0.23-3.24%772187.153260.411.06%
600104上汽集团32.3211.25-1.18-3.52%577530189693.30.50%
601021春秋航空33.9328.04-1.81-5.06%7341825044.510.92%

转至华峰超纤(300180)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。