中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
惠博普(002554)北京上涨家数:75下跌家数:242平均涨幅:-1.41%平均换手:2.35%总成交额:5.53亿元
更新时间:2019-10-16 06:16:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601886江河集团8.5515.82+0.78+10.04%28031423075.552.43%
300593新雷能23.1990.02+1.61+7.46%12014227026.6812.83%
300369绿盟科技17.5972.07+0.98+5.90%17105930114.922.37%
300785值得买126.5075.02+6.49+5.41%2562832033.4719.22%
600195中牧股份15.2333.28+0.67+4.60%23513535800.172.79%
300312邦讯技术5.65-3.94+0.24+4.44%26976114880.8914.10%
300418昆仑万维13.2514.80+0.49+3.84%26682734938.694.27%
300365恒华科技14.6330.54+0.49+3.47%19587128284.565.70%
002878元隆雅图26.4333.00+0.83+3.24%207745454.0585.26%
000786北新建材18.9967.42+0.54+2.93%12407523331.370.88%
300081恒信东方9.9380.88+0.26+2.69%27506627416.278.70%
300449汉邦高科10.76198.17+0.26+2.48%25120426947.6312.53%
300788中信出版46.3039.71+1.01+2.23%4403220147.119.26%
300071华谊嘉信2.39-1.93+0.05+2.14%2631256051.3485.60%
300496中科创达38.8881.81+0.79+2.07%15796861397.625.59%
002780三夫户外18.84605.66+0.37+2.00%241024507.3692.30%
300431暴风集团4.66-1.42+0.09+1.97%22352810213.579.19%
300296利亚德7.0214.57+0.13+1.89%44176530843.762.37%
603025大豪科技9.3525.44+0.17+1.85%705106565.720.77%
002612朗姿股份9.1821.25+0.16+1.77%242932217.2721.08%
600733北汽蓝谷6.54139.68+0.11+1.71%17763411656.241.05%
600031三一重工15.0116.04+0.24+1.62%730382108699.90.88%
000802北京文化8.9028.20+0.12+1.37%17679715826.82.49%
300513恒实科技13.5436.81+0.18+1.35%8422311449.373.68%
300662科锐国际29.7239.88+0.39+1.33%111693285.0021.23%
603590康辰药业40.0020.46+0.50+1.27%203788127.5022.44%
600376首开股份8.857.10+0.11+1.26%984628734.0050.38%
300003乐普医疗27.5431.37+0.33+1.21%20209656030.921.33%
000860顺鑫农业51.9542.30+0.56+1.09%6778535268.440.91%
600240*ST华业1.00-0.21+0.01+1.01%4958824908.1543.48%
000402金融街8.066.97+0.08+1.00%1045118450.9270.35%
603871嘉友国际31.2815.83+0.31+1.00%76072371.5641.94%
300477合纵科技7.24156.89+0.07+0.98%915856583.9162.81%
600511国药股份28.4214.27+0.25+0.89%6635419090.252.39%
601939建设银行7.367.03+0.06+0.82%65812748152.060.69%
002392北京利尔3.8513.00+0.03+0.79%729632781.240.91%
300166东方国信12.9626.06+0.10+0.78%15755520619.491.93%
300213佳讯飞鸿6.7328.92+0.05+0.75%824565552.311.88%
600258首旅酒店17.5219.56+0.13+0.75%61072106640.98%
603060国检集团25.6540.13+0.19+0.75%193684966.7132.17%
601888中国国旅95.3141.77+0.68+0.72%3797236114.640.19%
300070碧水源7.1324.93+0.05+0.71%19258513744.420.88%
603098森特股份11.6522.36+0.08+0.69%121581408.6851.62%
600050中国联通6.1942.57+0.04+0.65%127803679236.350.60%
300465高伟达8.9536.91+0.05+0.56%32887029597.577.68%
601288农业银行3.586.10+0.02+0.56%245335087847.510.08%
603860中公高科28.1538.82+0.15+0.54%36541030.2041.51%
601169北京银行5.675.70+0.03+0.53%70126639657.560.38%
603970中农立华13.9422.06+0.07+0.50%297784103.743.12%
000798中水渔业6.06133.04+0.03+0.50%240301463.8130.75%
300182捷成股份4.12369.45+0.02+0.49%113234747746.936.30%
603377东方时尚23.2264.85+0.11+0.48%4742210999.820.81%
603979金诚信8.5316.92+0.04+0.47%130231106.5060.22%
601818光大银行4.626.73+0.02+0.43%171249778567.480.43%
002385大北农4.6545.20+0.02+0.43%42538319840.341.56%
601016节能风电2.5721.95+0.01+0.39%1409703619.9680.34%
002306ST云网2.72272.47+0.01+0.37%30319813.49990.38%
002662京威股份2.94-13.33+0.01+0.34%949482798.6150.65%
300419浩丰科技6.35-3.62+0.02+0.32%437792772.9811.80%
002462嘉事堂16.1611.45+0.05+0.31%300844841.2831.21%
300200高盟新材9.8219.29+0.03+0.31%305862982.251.51%
000008神州高铁3.5930.26+0.01+0.28%39437014155.611.52%
300541先进数通18.1458.27+0.05+0.28%6014110993.647.90%
601988中国银行3.685.95+0.01+0.27%147314254206.120.07%
300523辰安科技42.51969.44+0.11+0.26%98724180.9960.64%
600085同仁堂27.4632.59+0.07+0.26%5891616241.610.43%
002542中化岩土4.0632.36+0.01+0.25%422921706.5050.35%
300384三联虹普18.5843.95+0.04+0.22%12237122791.66.73%
600007中国国贸17.7820.86+0.03+0.17%97661735.9840.10%
601858中国科传12.0221.11+0.02+0.17%529356366.9532.78%
300058蓝色光标6.1827.91+0.01+0.16%80435649820.753.81%
300688创业黑马24.71123.50+0.03+0.12%168254153.2963.29%
601628中国人寿29.0525.21+0.03+0.10%11980734828.840.06%
603588高能环境10.0517.93+0.01+0.10%544475476.8040.81%
000151中成股份10.0741.53+0.01+0.10%178231791.8330.67%
000620新华联5.288.670.000.00%832814399.1670.44%
000729燕京啤酒5.9290.420.000.00%1451528652.7360.58%
600743华远地产2.516.720.000.00%32984823.15640.14%
600015华夏银行7.775.600.000.00%25182919566.490.20%
002066瑞泰科技7.9990.670.000.00%181121445.5820.78%
601398工商银行5.726.780.000.00%114343865299.410.04%
300011鼎汉技术6.04-5.950.000.00%291681754.0720.65%
300150世纪瑞尔4.12-163.590.000.00%471421936.4321.00%
601908京运通3.2122.840.000.00%1378614413.5350.69%
300324旋极信息5.54-1182.780.000.00%29251415993.092.77%
600161天坛生物29.5454.86-0.02-0.07%7607222535.650.73%
600056中国医药13.2810.18-0.02-0.15%663018843.4080.66%
600016民生银行6.265.36-0.01-0.16%79433649721.830.22%
600011华能国际5.8429.33-0.01-0.17%1562499111.9920.15%
601186中国铁建9.727.17-0.02-0.21%29135728395.450.25%
600657信达地产4.195.08-0.01-0.24%641232694.3850.42%
300231银信科技7.7829.22-0.02-0.26%834226471.4122.33%
600266北京城建7.316.68-0.02-0.27%836116098.2180.44%
000959首钢股份3.439.16-0.01-0.29%524741795.1050.18%
603127昭衍新药71.8892.01-0.22-0.31%1564111277.761.99%
600062华润双鹤12.6512.89-0.04-0.32%479456069.5850.46%
600578京能电力3.0416.16-0.01-0.33%26223798.23010.05%
603123翠微股份6.0316.72-0.02-0.33%10196614.45040.19%
601618中国中冶2.869.15-0.01-0.35%2597117416.2970.15%
600429三元股份5.6135.09-0.02-0.36%15507870.64980.18%
601991大唐发电2.7139.25-0.01-0.37%569251542.2570.06%
601985中国核电5.3617.54-0.02-0.37%1049675618.1230.07%
002038双鹭药业13.0823.24-0.05-0.38%475786233.4960.46%
002573清新环境6.7618.72-0.03-0.44%324172185.4260.30%
002271东方雨虹22.4718.57-0.10-0.44%12087427229.941.21%
601998中信银行6.106.34-0.03-0.49%33572120464.360.11%
601126四方股份5.9622.85-0.03-0.50%16560988.43180.21%
600058五矿发展7.84-10.49-0.04-0.51%150711183.2380.14%
600246万通地产3.9235.69-0.02-0.51%21052825.9030.10%
600791京能置业3.9027.29-0.02-0.51%299041162.8120.66%
300291华录百纳5.73-1.39-0.03-0.52%314441805.0080.52%
300552万集科技61.11280.61-0.34-0.55%6565940388.0115.89%
603516淳中科技34.1445.05-0.19-0.55%216097310.7992.45%
300370安控科技3.46-6.24-0.02-0.57%1976166878.9372.74%
600138中青旅12.0815.21-0.07-0.58%529686390.1850.73%
002051中工国际10.1011.74-0.06-0.59%356383599.9160.32%
002504弘高创意3.26-64.62-0.02-0.61%2109496800.4625.09%
600299安迪苏10.7829.78-0.07-0.65%294353191.1370.11%
000046泛海控股4.5317.64-0.03-0.66%1792838056.6190.35%
601766中国中车7.3817.93-0.05-0.67%18652213793.730.08%
300455康拓红外8.7958.60-0.06-0.68%435513875.3250.87%
601336新华保险50.3912.41-0.36-0.71%8618743446.980.41%
603825华扬联众12.9420.68-0.10-0.77%166612175.5021.76%
600028中国石化5.0411.55-0.04-0.79%36033318215.80.04%
000839中信国安3.757.34-0.03-0.79%1857486940.9490.47%
600361华联综超3.7525.51-0.03-0.79%22817858.82910.34%
601198东兴证券11.1823.79-0.09-0.80%11618113018.80.42%
601857中国石油6.1121.22-0.05-0.81%45439227806.670.03%
601390中国中铁6.037.72-0.05-0.82%22862513829.460.12%
600037歌华有线9.5617.28-0.08-0.83%314883010.9140.23%
601992金隅集团3.569.76-0.03-0.84%29625810573.970.36%
601669中国电建4.689.42-0.04-0.85%985374623.6570.09%
000882华联股份2.31-28.44-0.02-0.86%4116379640.0361.66%
600582天地科技3.4514.52-0.03-0.86%1449714999.6460.35%
600008首创股份3.4326.04-0.03-0.87%940993229.9650.20%
601101昊华能源5.5812.65-0.05-0.89%260801452.7530.22%
601111中国国航8.4017.41-0.08-0.94%36713431014.730.39%
600528中铁工业10.3714.12-0.10-0.96%497645164.5170.27%
600166福田汽车2.05-4.73-0.02-0.97%2389414922.3860.36%
300318博晖创新4.0961.86-0.04-0.97%11922487.580.16%
601066中信建投24.6150.53-0.25-1.01%38252794757.574.43%
600859王府井14.519.79-0.15-1.02%225343271.0320.57%
002383合众思壮10.56-361.20-0.11-1.03%425794508.6880.93%
600977中国电影14.1817.53-0.15-1.05%502367133.9640.27%
601949中国出版6.5916.08-0.07-1.05%626244122.141.56%
300364中文在线3.76-1.86-0.04-1.05%1007793773.4471.88%
002665首航节能3.65-14.27-0.04-1.08%47671617377.022.11%
601718际华集团3.56-54.64-0.04-1.11%1047013755.7850.24%
002186全聚德10.58118.55-0.12-1.12%8398889.78860.27%
603598引力传媒7.9143.73-0.09-1.13%9957791.75540.37%
600489中金黄金8.78209.28-0.10-1.13%15713413908.370.46%
601588北辰实业3.496.40-0.04-1.13%1319764614.4940.50%
600159大龙地产2.5715.37-0.03-1.15%30985799.13260.37%
300374恒通科技9.3933.56-0.11-1.16%147721392.4380.87%
300048合康新能2.55-12.67-0.03-1.16%1033152636.0030.95%
601226华电重工4.2364.96-0.05-1.17%22599958.02930.20%
601800中国交建10.128.11-0.12-1.17%15038715327.480.13%
002933新兴装备42.0234.38-0.50-1.18%86193636.7262.03%
600100同方股份8.33-7.92-0.10-1.19%1181539817.1930.40%
300016北陆药业9.1325.50-0.11-1.19%449704106.8971.13%
300392腾信股份7.25136.23-0.09-1.23%406352941.9391.57%
603818曲美家居7.20-60.82-0.09-1.23%4898353.78750.10%
600386北巴传媒3.9827.67-0.05-1.24%274401093.50.34%
002658雪迪龙7.1624.67-0.09-1.24%6386458.51270.21%
601989中国重工5.54136.65-0.07-1.25%31807417666.140.17%
300485赛升药业9.4418.68-0.12-1.26%116271097.7980.47%
601668中国建筑5.495.85-0.07-1.26%106100558469.470.26%
300271华宇软件21.0133.30-0.27-1.27%8624318080.631.50%
300055万邦达6.16-44.26-0.08-1.28%429632650.7710.50%
600871石化油服2.29173.53-0.03-1.29%1073822459.9190.09%
002755奥赛康14.5718.54-0.20-1.35%318484651.7812.23%
002410广联达34.83102.85-0.48-1.36%4772916768.40.54%
000065北方国际8.6610.96-0.12-1.37%280402437.0990.45%
601088中国神华18.688.23-0.26-1.37%11986622435.210.07%
600658电子城4.3012.21-0.06-1.38%308741331.5890.28%
600861北京城乡10.0389.46-0.14-1.38%202782050.940.64%
601600中国铝业3.5680.33-0.05-1.39%28884710302.90.26%
002350北京科锐5.6837.03-0.08-1.39%12428708.8430.25%
002721金一文化5.66-35.25-0.08-1.39%622773525.2291.06%
600435北方导航8.44345.02-0.12-1.40%567864804.2290.38%
300332天壕环境4.2235.24-0.06-1.40%590652508.4310.83%
002659凯文教育7.60-37.16-0.11-1.43%735475566.231.48%
000605渤海股份7.3044.61-0.11-1.48%11462839.05510.42%
002701奥瑞金4.6243.50-0.07-1.49%1121865204.2870.48%
002310东方园林5.16368.29-0.08-1.53%1301056735.1760.76%
601319中国人保8.9020.50-0.14-1.55%26095723262.192.58%
600463空港股份7.59-209.71-0.12-1.56%240641832.8580.80%
601598中国外运4.4111.15-0.07-1.56%2207789722.721.63%
300282三盛教育8.7528.27-0.14-1.57%24867821954.466.81%
000725京东方A3.7461.15-0.06-1.58%2749785103062.60.81%
300289利德曼5.53226.25-0.09-1.60%204841131.7090.49%
002148北纬科技5.49144.45-0.09-1.61%617933396.0881.39%
600723首商股份6.0710.64-0.10-1.62%257281568.6590.39%
603616韩建河山9.06250.21-0.15-1.63%236892154.9950.81%
000666经纬纺机12.5810.59-0.21-1.64%407675140.6161.39%
300010立思辰9.90-6.63-0.17-1.69%20614420656.652.83%
300204舒泰神12.0078.29-0.21-1.72%119381421.2040.26%
002707众信旅游5.14-982.61-0.09-1.72%298171541.4920.56%
600372中航电子13.9549.02-0.25-1.76%377875295.640.21%
601558ST锐电1.1133.80-0.02-1.77%1298601451.6430.23%
300005探路者3.83-27.49-0.07-1.79%1028863938.6061.55%
601898中煤能源4.9114.43-0.09-1.80%999634925.7840.11%
600900长江电力17.9017.35-0.33-1.81%37767268085.450.17%
600962国投中鲁8.12466.78-0.15-1.81%151201235.410.60%
000969安泰科技7.02-41.71-0.13-1.82%712935018.0540.71%
600055万东医疗9.6633.68-0.18-1.83%244832380.420.45%
002554惠博普3.20-7.22-0.06-1.84%863062766.2251.12%
601068中铝国际5.84206.55-0.11-1.85%494362897.5521.67%
603778乾景园林4.72-425.28-0.09-1.87%324861542.6970.65%
300072三聚环保6.27-21.55-0.12-1.88%1235537791.5090.58%
600860京城股份5.69-23.81-0.11-1.90%246171403.3260.76%
603803瑞斯康达13.4342.03-0.26-1.90%453636099.212.06%
300472新元科技12.9034.71-0.25-1.90%6888887.95310.43%
300445康斯特15.9432.31-0.31-1.91%354245680.0083.67%
603569长久物流10.6420.80-0.21-1.94%119701276.7120.21%
002829星网宇达21.40395.18-0.43-1.97%85511834.7461.39%
603533掌阅科技14.8347.65-0.30-1.98%171562544.9851.05%
600271航天信息21.1520.50-0.43-1.99%7962516960.020.43%
601698中国卫通12.26106.83-0.25-2.00%42235652469.4610.56%
600313农发种业2.8984.11-0.06-2.03%1258503671.9281.23%
000970中科三环9.5643.09-0.20-2.05%681636549.5320.64%
600980北矿科技14.7560.61-0.31-2.06%219743275.4981.44%
300036超图软件17.5746.75-0.37-2.06%8031114291.62.16%
603859能科股份25.8760.24-0.55-2.08%217145625.0834.35%
600764中国海防30.55182.07-0.65-2.08%189385830.2670.58%
300065海兰信12.4945.82-0.27-2.12%417335254.8681.39%
600405动力源4.59-10.95-0.10-2.13%481442214.5350.87%
600118中国卫星21.5559.71-0.47-2.13%5369711653.280.45%
002065东华软件6.8525.82-0.15-2.14%17676312164.90.63%
300302同有科技10.2011512.93-0.23-2.21%16684817167.326.76%
002599盛通股份4.4319.33-0.10-2.21%531352359.0881.56%
600886国投电力8.8511.85-0.20-2.21%17063815222.350.25%
601881中国银河10.9826.69-0.25-2.23%22863225286.071.86%
300223北京君正51.91270.67-1.20-2.26%8001341403.876.28%
300315掌趣科技4.71-3.91-0.11-2.28%120104658118.864.62%
002373千方科技17.8631.24-0.42-2.30%12515522445.721.32%
600560金自天正9.6868.22-0.23-2.32%593605759.5432.65%
300719安达维尔12.1652.40-0.29-2.33%541756620.4384.14%
300139晓程科技8.7976.41-0.21-2.33%822187237.073.87%
300430诚益通8.3122.99-0.20-2.35%323122698.5011.45%
300002神州泰岳3.62-5512.90-0.09-2.43%1202764367.4280.85%
002738中矿资源16.4023.41-0.41-2.44%178282943.7040.99%
603903中持股份14.2625.81-0.36-2.46%268143844.6672.58%
002771真视通11.8477.03-0.30-2.47%473645586.4463.69%
300251光线传媒8.53-39.81-0.22-2.51%18854416255.60.68%
600968海油发展3.1027.37-0.08-2.52%55296417273.62.96%
000603盛达矿业13.9022.34-0.36-2.52%14815421006.492.53%
300667必创科技28.9562.31-0.75-2.53%129123753.3342.40%
300444双杰电气6.0438.05-0.16-2.58%529203218.9681.69%
300674宇信科技31.6659.82-0.84-2.58%314849978.9937.87%
603613国联股份67.9881.59-1.81-2.59%4645831529.7813.19%
002439启明星辰32.5252.13-0.88-2.63%5076716640.680.80%
002955鸿合科技58.8323.53-1.60-2.65%144558562.1034.21%
600855航天长峰13.06154.18-0.36-2.68%283883727.5440.83%
002151北斗星通21.74698.29-0.60-2.69%4599610040.551.27%
002739万达电影15.2671.50-0.43-2.74%13567620730.260.77%
300399京天利12.3568.47-0.35-2.76%224882791.7081.68%
002153石基信息38.8888.75-1.12-2.80%6038523334.991.24%
600485*ST信威1.38-1.55-0.04-2.82%3633385082.7121.92%
300287飞利信4.14-2.84-0.12-2.82%43240617908.673.82%
300661圣邦股份181.25152.30-5.29-2.84%2505746854.174.53%
300344太空智造4.45147.64-0.13-2.84%781473516.6352.63%
300075数字政通11.9441.60-0.35-2.85%830929953.8622.76%
603698航天工程12.9232.87-0.38-2.86%332864341.3890.62%
603603博天环境11.1427.66-0.33-2.88%187842111.8430.80%
300156神雾环保2.02-1.38-0.06-2.88%1581703204.7592.19%
300383光环新网18.4937.13-0.56-2.94%21578339925.381.52%
002467二六三5.9172.61-0.18-2.96%40444124100.043.51%
600155华创阳安14.4075.25-0.44-2.96%43021663182.233.81%
000996中国中期10.69365.00-0.33-2.99%15447316721.164.48%
300157恒泰艾普4.53-109.85-0.14-3.00%532642416.1120.75%
300456耐威科技14.1089.87-0.44-3.03%639699032.0722.34%
002279久其软件6.27-4.42-0.20-3.09%597393785.3040.99%
300736百邦科技11.40124.70-0.37-3.14%266993035.823.34%
300117嘉寓股份4.007.88-0.13-3.15%1316245267.8741.84%
300034钢研高纳16.1950.89-0.54-3.23%483527911.1091.15%
603138海量数据16.8871.84-0.57-3.27%469247982.5377.00%
000931中关村9.1261.21-0.31-3.29%15057913913.612.14%
600410华胜天成11.73-196.72-0.40-3.30%48941757636.794.45%
601117中国化学6.1013.97-0.21-3.33%45125627834.980.91%
300353东土科技13.5432.83-0.47-3.35%16590222669.44.52%
600730中国高科5.74432.90-0.20-3.37%19430211123.863.31%
300612宣亚国际16.43271.65-0.58-3.41%175412912.0763.87%
603888新华网19.5534.90-0.70-3.46%465659200.5662.64%
600198大唐电信10.3114.64-0.37-3.46%12290512791.021.40%
688066航天宏图43.1184.11-1.58-3.54%202658885.8545.38%
002642*ST荣联6.86-3.37-0.27-3.79%17034511869.953.27%
002362汉王科技17.12209.38-0.69-3.87%7364512705.564.12%
000938紫光股份30.8734.70-1.27-3.95%11378435463.240.56%
002368太极股份28.8937.66-1.21-4.02%8478224756.722.09%
300309吉艾科技5.4523.84-0.23-4.05%1445657958.7592.08%
300759康龙化成52.6790.00-2.26-4.11%4531424939.956.90%
300684中石科技24.0648.37-1.06-4.22%5870814127.285.98%
002371北方华创64.63121.69-2.87-4.25%9686163066.262.12%
300542新晨科技15.8393.84-0.72-4.35%8874314109.6610.48%
300191潜能恒信23.56290.05-1.09-4.42%4534910830.82.19%
002893华通热力15.4039.16-0.73-4.53%11584118311.5713.85%
300212易华录29.5747.21-1.43-4.61%15813846841.473.11%
300406九强生物16.2726.94-0.79-4.63%584619668.1751.77%
603267鸿远电子51.5031.74-2.51-4.65%3433517908.058.31%
300079数码科技5.0494.38-0.25-4.73%33323816895.112.69%
600588用友网络30.4678.00-1.52-4.75%26300780848.521.06%
300229拓尔思12.1883.46-0.61-4.77%9124711265.311.96%
600206有研新材10.39106.77-0.54-4.94%34731036557.374.14%
300773拉卡拉59.8035.52-3.14-4.99%3661622226.649.15%
603000人民网20.0289.11-1.07-5.07%27340455381.762.47%
000609中迪投资4.99-13.04-0.27-5.13%1222056088.5554.19%
688168安博通115.5861.84-6.27-5.15%1205814325.660.00%
002657中科金财17.89164.21-0.99-5.24%13001623686.524.61%
300352北信源6.86102.65-0.38-5.25%908472.962967.038.28%
600536中国软件70.65276.93-3.93-5.27%219656156721.54.44%
300038数知科技9.0415.05-0.52-5.44%23392421377.882.90%
603986兆易创新138.50124.20-8.30-5.65%91539127796.23.24%
002713东易日盛7.9518.57-0.51-6.03%522084147.6241.30%
300608思特奇17.4030.25-1.19-6.40%301965323.9812.94%
300663科蓝软件27.89185.82-1.97-6.60%13146037179.857.12%
300073当升科技22.9528.28-1.73-7.01%24055055771.425.66%
603927中科软85.910.00-7.07-7.60%147419129104.50.00%
300045华力创通9.3643.73-0.78-7.69%34504832573.548.35%
300386飞天诚信14.2855.31-1.22-7.87%25383836377.5311.58%
002649博彦科技9.1919.00-0.79-7.92%29439327393.76.95%
600288大恒科技11.21142.85-1.00-8.19%19738722854.274.52%
300367东方网力4.9017.38-0.54-9.93%61400730797.877.35%
002405四维图新15.1774.16-1.68-9.97%716896109311.64.55%
002819东方中科27.5974.84-3.06-9.98%15502643669.0424.68%
300579数字认证35.7572.27-3.97-9.99%11096740615.4616.79%
300379东方通35.9660.33-4.00-10.01%24284088817.9510.54%

转至惠博普(002554)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。