中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三江购物(601116)浙江上涨家数:320下跌家数:59平均涨幅:+1.07%平均换手:2.38%总成交额:3.35亿元
更新时间:2017-10-21 20:11:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603595东尼电子75.7484.38+6.89+10.01%1688912374.466.76%
603110东方材料30.2545.97+2.75+10.00%365110.410.14%
603103横店影视39.4254.03+3.58+9.99%2253888.240.43%
300710万隆光电23.3633.80+2.12+9.98%122.80.01%
300461田中精机77.45219.56+5.75+8.02%123549352.15.24%
603799华友钴业87.2766.70+5.94+7.30%221388188960.48.16%
300604长川科技55.4594.43+3.40+6.53%3709119666.6819.47%
002280联络互动9.92112.95+0.52+5.53%1172560115555.29.27%
600232金鹰股份9.64110.49+0.47+5.13%918428737.662.52%
603896寿仙谷47.1377.41+2.25+5.01%6112227856.7117.49%
002860星帅尔46.3245.28+2.13+4.82%2347510761.6115.44%
600884杉杉股份22.2054.22+1.01+4.77%21983648174.362.68%
600226瀚叶股份7.1562.51+0.32+4.69%18117312816.191.18%
600699均胜电子37.4343.10+1.59+4.44%16315960238.152.37%
002056横店东磁11.0934.18+0.47+4.43%60621465920.493.69%
002273水晶光电27.6060.11+1.10+4.15%17034445875.572.78%
603701德宏股份25.1741.11+0.98+4.05%373959381.256.39%
300673佩蒂股份48.1743.92+1.84+3.97%2326510994.3711.63%
600798宁波海运6.2946.41+0.23+3.80%53015233138.195.14%
603505金石资源25.94110.89+0.94+3.76%7831120125.5413.05%
601177杭齿前进9.211756.01+0.33+3.72%13272212184.693.32%
601018宁波港6.2432.96+0.22+3.65%123240776766.980.96%
002020京新药业12.2336.95+0.41+3.47%11613813999.812.39%
603300华铁科技11.2075.44+0.37+3.42%699437704.772.51%
603089正裕工业31.4639.03+1.03+3.38%101303140.423.80%
300203聚光科技35.9738.90+1.17+3.36%4024714258.670.89%
002552宝鼎科技11.99-24.50+0.39+3.36%458745437.982.29%
300649杭州园林48.08194.68+1.55+3.33%5407725235.6616.90%
300234开尔新材13.68287.84+0.43+3.25%15852421669.0510.56%
600051宁波联合10.5021.54+0.32+3.14%925199634.242.98%
002522浙江众成14.21133.66+0.43+3.12%445616272.680.53%
002418康盛股份9.0545.13+0.26+2.96%317012846.410.57%
600176中国巨石12.5919.03+0.35+2.86%36282144748.21.24%
300582英飞特23.0487.03+0.64+2.86%9476121949.819.14%
002434万里扬12.3027.90+0.34+2.84%743539089.4090.73%
300439美康生物23.4043.52+0.64+2.81%19021944789.617.23%
002050三花智控16.8230.62+0.45+2.75%13018521580.990.83%
600596新安股份10.9625.27+0.29+2.72%13167314322.061.94%
300401花园生物44.1577.58+1.15+2.67%175507697.030.97%
002534杭锅股份11.3926.17+0.29+2.61%414714681.960.57%
002061江山化工12.6134.02+0.31+2.52%17437421830.043.85%
300270中威电子11.9592.54+0.29+2.49%402554795.582.67%
603239浙江仙通22.0031.55+0.53+2.47%144353144.712.13%
601689拓普集团29.3029.04+0.70+2.45%286318333.761.68%
600173卧龙地产6.3237.91+0.15+2.43%428272684.40.59%
300133华策影视10.9940.37+0.26+2.42%12158813277.871.02%
300626华瑞股份29.8659.79+0.70+2.40%37041094.621.48%
300637扬帆新材22.4648.79+0.52+2.37%84591879.862.82%
002034美欣达53.00295.41+1.22+2.36%57973066.090.94%
603116红蜻蜓17.8923.64+0.41+2.35%200333537.531.11%
603558健盛集团15.8468.72+0.36+2.33%130492033.511.13%
002048宁波华翔26.1917.46+0.59+2.30%4907312731.951.07%
600521华海药业23.6445.86+0.52+2.25%228165346.060.22%
002430杭氧股份11.37-85.57+0.25+2.25%324233649.610.39%
603079圣达生物56.4351.69+1.24+2.25%74034126.633.70%
601789宁波建工5.0324.19+0.11+2.24%795983980.080.82%
000967盈峰环境10.0936.46+0.22+2.23%702307007.040.94%
002381双箭股份10.1259.68+0.22+2.22%511635163.762.44%
603178圣龙股份16.6039.60+0.35+2.15%140522312.432.81%
002404嘉欣丝绸7.5932.97+0.16+2.15%209801583.340.52%
603456九洲药业16.3349.80+0.34+2.13%87041406.610.20%
603908牧高笛43.6351.87+0.90+2.11%30781332.461.84%
000607华媒控股7.7639.11+0.16+2.11%395113042.440.81%
600460士兰微9.2473.99+0.19+2.10%46016942168.843.69%
600366宁波韵升19.5749.70+0.40+2.09%476649247.620.90%
603538美诺华27.8847.06+0.56+2.05%106742975.523.56%
600126杭钢股份7.0924.81+0.14+2.01%278241957.740.30%
002247帝龙文化14.7726.50+0.29+2.00%272244014.390.52%
600235民丰特纸8.20137.79+0.16+1.99%233471897.860.66%
002793东音股份19.4832.95+0.38+1.99%84711642.51.30%
300078思创医惠13.4054.92+0.26+1.98%12669616856.352.56%
603520司太立30.4243.52+0.59+1.98%121793656.771.88%
603331百达精工23.0845.36+0.44+1.94%135093076.814.25%
600576祥源文化9.4955.78+0.18+1.93%288562721.790.60%
002520日发精机10.05104.26+0.19+1.93%296462939.20.56%
603997继峰股份12.7029.10+0.24+1.93%259533269.991.52%
600796钱江生化8.5358.07+0.16+1.91%159331349.760.53%
603600永艺股份17.6534.60+0.33+1.91%125112188.31.20%
002617露笑科技16.0863.32+0.30+1.90%350085581.430.50%
603298杭叉集团20.0627.26+0.37+1.88%169983369.571.96%
300020银江股份13.58250.12+0.25+1.88%11966316153.21.93%
600330天通股份9.8153.56+0.18+1.87%777127576.620.95%
002095生意宝39.31727.55+0.72+1.87%163576387.710.65%
603611诺力股份26.8835.17+0.49+1.86%174244641.61.87%
600668尖峰集团17.8814.57+0.32+1.82%449457958.931.31%
300553集智股份49.7796.02+0.89+1.82%1714848.741.13%
002115三维通信10.7164.93+0.19+1.81%11525412194.323.34%
601002晋亿实业9.0754.49+0.16+1.80%770626952.580.97%
300435中泰股份16.4865.50+0.29+1.79%168972760.62.01%
300076GQY视讯7.43-76.07+0.13+1.78%545734027.261.48%
002779中坚科技21.7591.22+0.38+1.78%50171078.811.24%
300360炬华科技13.2327.17+0.23+1.77%88511163.60.33%
300025华星创业7.5044.06+0.13+1.76%930336899.842.74%
002468申通快递28.3021.62+0.49+1.76%10888030639.163.28%
601878浙商证券18.5050.32+0.32+1.76%18188433401.445.46%
600152维科精华9.99257.92+0.17+1.73%369783675.71.26%
002196方正电机11.8042.19+0.20+1.72%406934781.541.41%
002624完美世界34.4531.12+0.58+1.71%5404118379.841.61%
603767中马传动19.0440.23+0.32+1.71%196263706.693.68%
603088宁波精达42.96168.01+0.72+1.70%2356410088.889.43%
603165荣晟环保65.3532.91+1.09+1.70%137178886.094.33%
600797浙大网新14.4140.16+0.24+1.69%19541227994.312.35%
000559万向钱潮11.4137.70+0.19+1.69%13960915908.40.51%
002403爱仕达13.0130.31+0.21+1.64%149071928.530.52%
300459金科文化12.4757.66+0.20+1.63%363374506.630.70%
600273嘉化能源9.3617.35+0.15+1.63%14229113273.841.09%
002322理工环科22.0738.61+0.35+1.61%149133266.750.52%
600387海越股份11.3742.38+0.18+1.61%203452300.560.53%
600857宁波中百12.0872.58+0.19+1.60%123671491.80.55%
600216浙江医药10.8429.98+0.17+1.59%462094964.840.49%
002203海亮股份8.3021.38+0.13+1.59%338062798.340.23%
300113顺网科技19.2026.82+0.30+1.59%337966449.850.73%
600477杭萧钢构12.2328.70+0.19+1.58%8818510725.310.70%
300256星星科技9.6742.47+0.15+1.58%414493992.131.09%
603181皇马科技30.0056.30+0.46+1.56%4204012584.428.41%
300033同花顺59.6928.30+0.91+1.55%1874611100.920.71%
002801微光股份40.1243.79+0.61+1.54%77243083.992.62%
002250联化科技12.5762.49+0.19+1.53%337054204.40.50%
002493荣盛石化10.0216.65+0.15+1.52%735257339.190.22%
002082栋梁新材14.7457.37+0.22+1.52%167302459.270.73%
603980吉华集团22.8628.24+0.34+1.51%217384926.252.17%
600570恒生电子49.80371.29+0.74+1.51%7539137403.641.22%
300306远方信息19.6948.56+0.29+1.49%125322446.061.02%
300566激智科技34.6767.22+0.50+1.46%59682055.92.00%
002427尤夫股份27.8049.25+0.40+1.46%4447112242.161.12%
600814杭州解百10.4943.33+0.15+1.45%455994762.520.64%
603320迪贝电气46.5385.53+0.66+1.44%189428734.087.58%
600768宁波富邦15.57122.20+0.22+1.43%73421133.870.55%
002472双环传动10.6533.13+0.15+1.43%153921625.50.29%
002276万马股份10.7565.83+0.15+1.42%765398156.750.82%
002632道明光学9.3667.51+0.13+1.41%300712796.970.54%
603015弘讯科技10.3264.28+0.14+1.38%120931243.330.75%
603811诚意药业34.6745.57+0.47+1.37%44141519.242.07%
603218日月股份30.3139.76+0.41+1.37%80982442.421.98%
600987航民股份11.9313.48+0.16+1.36%352754194.080.56%
603806福斯特35.0721.50+0.47+1.36%85582991.650.21%
002067景兴纸业6.7220.08+0.09+1.36%19091412737.861.99%
002154报喜鸟3.74-14.77+0.05+1.36%493651839.360.46%
603229奥翔药业19.4950.51+0.26+1.35%98281902.932.46%
300669沪宁股份27.8153.40+0.37+1.35%110493051.395.25%
002119康强电子18.8865.55+0.25+1.34%4552855.150.23%
300643万通智控15.8874.43+0.21+1.34%322735093.466.45%
300329海伦钢琴10.6675.11+0.14+1.33%163021725.040.65%
603889新澳股份14.5032.99+0.19+1.33%420426056.222.96%
600704物产中大7.8314.27+0.10+1.29%21132516445.91.58%
601137博威合金12.5328.01+0.16+1.29%254603184.260.45%
603789星光农机15.68114.23+0.20+1.29%131692052.081.27%
002479富春环保11.7929.29+0.15+1.29%517006027.090.71%
603258电魂网络36.9944.34+0.47+1.29%90733324.831.36%
300111向日葵3.96-321.27+0.05+1.28%343531359.030.31%
601877正泰电器22.9918.74+0.29+1.28%5614112692.840.42%
600113浙江东日12.8045.53+0.16+1.27%255423262.080.80%
002767先锋电子24.0084.74+0.30+1.27%47251128.631.26%
002687乔治白7.3342.52+0.09+1.24%11849862.990.37%
002634棒杰股份7.3481.33+0.09+1.24%13000950.340.48%
600070浙江富润11.4831.18+0.14+1.23%437754991.091.23%
603606东方电缆11.5761.48+0.14+1.22%7048807.270.23%
002590万安科技15.7954.78+0.19+1.22%580289095.281.33%
002863今飞凯达14.6742.62+0.17+1.17%106091547.571.91%
002124天邦股份9.5124.09+0.11+1.17%259822450.10.68%
002562兄弟科技17.3736.91+0.20+1.16%513128847.091.67%
002896中大力德45.3256.88+0.52+1.16%133776031.266.69%
002064华峰氨纶5.2626.05+0.06+1.15%846894430.60.55%
002133广宇集团5.2769.03+0.06+1.15%339771780.140.56%
002375亚厦股份8.8134.95+0.10+1.15%325412843.680.28%
002758华通医药13.2762.32+0.15+1.14%85951130.030.69%
600724宁波富达4.43-38.06+0.05+1.14%15265673.810.11%
603677奇精机械29.3444.37+0.33+1.14%1893549.490.56%
600683京投发展7.1517.88+0.08+1.13%286382043.40.39%
002488金固股份11.77-99.90+0.13+1.12%317063726.030.82%
002112三变科技18.20-55.21+0.20+1.11%133912446.060.73%
002144宏达高科16.4530.18+0.18+1.11%5819951.030.42%
600290华仪电气12.90-108.78+0.14+1.10%283633650.830.54%
002364中恒电气14.0065.63+0.15+1.08%194532709.080.41%
002011盾安环境10.29105.28+0.11+1.08%10147410368.891.21%
000909数源科技13.14165.92+0.14+1.08%272733571.920.93%
603033三维股份23.5248.25+0.25+1.07%62991475.551.98%
002062宏润建设5.6824.73+0.06+1.07%185131048.790.19%
600776东方通信7.5997.59+0.08+1.07%1006687595.881.05%
300118东方日升13.3325.00+0.14+1.06%253903363.290.52%
603665康隆达34.5240.27+0.36+1.05%32041099.541.28%
002326永太科技14.4230.65+0.15+1.05%345504955.350.67%
600415小商品城6.8425.39+0.07+1.03%1007666859.240.19%
300351永贵电器16.6237.37+0.17+1.03%125052061.970.53%
300181佐力药业6.8566.41+0.07+1.03%173731182.450.49%
603926铁流股份30.3732.48+0.31+1.03%71812168.442.39%
002214大立科技7.84107.80+0.08+1.03%291022268.930.82%
002224三力士10.8433.62+0.11+1.03%472755088.911.01%
002718友邦吊顶57.4837.84+0.58+1.02%24741414.870.95%
600763通策医疗25.1553.01+0.25+1.00%333278288.361.04%
600865百大集团10.1056.08+0.10+1.00%148281495.380.39%
002019亿帆医药20.2229.71+0.20+1.00%8338116836.251.18%
600571信雅达13.3956.54+0.13+0.98%436475790.261.03%
300250初灵信息17.6040.87+0.17+0.98%217403812.471.73%
300652雷迪克33.1739.63+0.32+0.97%186506130.238.48%
600077宋都股份4.16-19.36+0.04+0.97%2426410030.18%
603001奥康国际17.7126.43+0.17+0.97%104121836.250.26%
002135东南网架8.4187.98+0.08+0.96%494644146.710.74%
600120浙江东方27.4228.26+0.26+0.96%4018811002.740.80%
603617君禾股份26.4144.48+0.25+0.96%94542487.743.78%
600114东睦股份19.0733.47+0.18+0.95%8562716289.952.21%
002574明牌珠宝8.4877.44+0.08+0.95%313302647.680.59%
603500祥和实业31.0242.41+0.29+0.94%174455374.255.54%
300539横河模具13.0269.37+0.12+0.93%125781634.151.95%
300512中亚股份20.1831.75+0.18+0.90%158223158.072.03%
002849威星智能38.1862.65+0.34+0.90%104483998.814.82%
603186华正新材33.7946.10+0.30+0.90%84372842.82.61%
002515金字火腿9.07429.97+0.08+0.89%296662671.190.48%
600677航天通信13.61395.48+0.12+0.89%376205099.780.90%
002120韵达股份53.4734.53+0.47+0.89%3718819926.843.82%
603823百合花19.3736.46+0.17+0.89%70481360.261.57%
000925众合科技17.22-55.41+0.15+0.88%115531986.60.38%
603839安正时尚24.2028.20+0.21+0.88%92382231.031.30%
600052浙江广厦4.66-40.93+0.04+0.87%453682096.30.52%
002570贝因美10.54-11.53+0.09+0.86%896769412.4890.88%
600830香溢融通9.3850.62+0.08+0.86%250762340.950.55%
603568伟明环保22.9838.66+0.19+0.83%313367123.512.40%
603081大丰实业20.5738.42+0.17+0.83%144812975.692.80%
300519新光药业24.4034.46+0.20+0.83%48111172.970.49%
601233桐昆股份16.1014.14+0.13+0.81%7777812476.140.65%
300027华谊兄弟8.7225.86+0.07+0.81%797356927.30.42%
300068南都电源17.4545.89+0.14+0.81%442987695.820.75%
300307慈星股份10.0643.59+0.08+0.80%403554022.360.51%
600537亿晶光电5.0553.76+0.04+0.80%570102872.920.48%
603266天龙股份32.9237.25+0.26+0.80%119233895.564.77%
300266兴源环境28.1588.00+0.22+0.79%166414663.050.18%
300488恒锋工具33.4841.64+0.26+0.78%1992666.040.80%
000156华数传媒14.2833.30+0.11+0.78%312504427.840.31%
600160巨化股份11.9140.02+0.09+0.76%14819817549.80.72%
603238诺邦股份27.8965.51+0.21+0.76%55061522.341.84%
000913钱江摩托17.5424.22+0.13+0.75%68231191.80.15%
002440闰土股份17.8817.19+0.13+0.73%520089218.480.85%
603225新凤鸣36.1319.35+0.26+0.72%149735388.151.94%
000739普洛药业7.1832.49+0.05+0.70%236811693.980.21%
603311金海环境18.0249.92+0.12+0.67%102001832.261.10%
603277银都股份24.2941.53+0.16+0.66%384889249.645.83%
300349金卡智能33.5255.80+0.22+0.66%253008449.141.70%
002389南洋科技26.38180.70+0.17+0.65%10162026441.71.89%
603008喜临门17.1328.59+0.11+0.65%5096869.080.16%
002699美盛文化18.7071.11+0.12+0.65%331596077.070.48%
603901永创智能10.9751.96+0.07+0.64%254582773.071.65%
002372伟星新材18.9225.91+0.12+0.64%301345627.30.34%
002629仁智股份7.9573.75+0.05+0.63%226951789.320.66%
600580卧龙电气8.0243.06+0.05+0.63%439713511.570.40%
002637赞宇科技11.2930.07+0.07+0.62%239182682.651.00%
002099海翔药业6.4763.77+0.04+0.62%338572179.150.36%
002840华统股份29.1645.60+0.18+0.62%43921281.690.98%
300698万马科技34.1986.25+0.21+0.62%5019917041.6814.98%
603129春风动力34.3742.25+0.21+0.61%179036068.035.37%
002318久立特材8.1940.10+0.05+0.61%530594329.60.65%
600790轻纺城6.5718.07+0.04+0.61%347642282.560.33%
002686亿利达12.1743.58+0.07+0.58%206132499.930.72%
603618杭电股份8.7452.09+0.05+0.58%254052218.630.82%
600023浙能电力5.3016.03+0.03+0.57%843544459.990.06%
601882海天精工15.91113.54+0.09+0.57%69771107.511.34%
601116三江购物26.9994.86+0.15+0.56%8506322887.852.12%
002444巨星科技16.4027.88+0.09+0.55%17583128697.271.74%
603040新坐标81.2163.64+0.44+0.54%88367092.345.89%
300441鲍斯股份24.1875.26+0.13+0.54%142353452.11.56%
603726朗迪集团37.5836.59+0.20+0.54%39231469.541.66%
600283钱江水利11.3142.32+0.06+0.53%132391492.190.39%
300550和仁科技39.5967.77+0.21+0.53%43891726.382.19%
002648卫星石化15.2120.74+0.08+0.53%443936723.770.55%
603010万盛股份28.9549.00+0.15+0.52%71792069.680.33%
603388元成股份24.0170.18+0.12+0.50%334847987.766.70%
002633申科股份14.06-130.65+0.07+0.50%85501199.190.98%
002344海宁皮城8.1232.75+0.04+0.50%293242377.450.27%
600261阳光照明6.1219.04+0.03+0.49%350792139.830.24%
000705浙江震元10.3856.08+0.05+0.48%179341857.40.64%
603337杰克股份46.0036.20+0.22+0.48%30091376.650.58%
000517荣安地产4.1922.21+0.02+0.48%469251961.890.15%
002489浙江永强6.29162.74+0.03+0.48%311951961.430.17%
600208新湖中宝4.306.16+0.02+0.47%1642887062.940.19%
300558贝达药业66.2090.44+0.30+0.46%135448842.673.36%
002443金洲管道8.8536.26+0.04+0.45%632085536.361.26%
002103广博股份11.1342.13+0.05+0.45%157891744.210.48%
002244滨江集团7.0213.28+0.03+0.43%18918013246.130.70%
002266浙富控股4.73117.26+0.02+0.42%479362265.830.30%
600982宁波热电4.8433.04+0.02+0.41%228291099.740.31%
600177雅戈尔9.7313.09+0.04+0.41%683616641.720.19%
002126银轮股份9.9826.16+0.04+0.40%263762624.580.43%
002586围海股份10.01101.79+0.04+0.40%272742704.10.39%
603557起步股份20.5949.42+0.08+0.39%180653708.353.84%
300695兆丰股份103.7036.37+0.40+0.39%68777093.264.12%
002795永和智控21.3868.41+0.08+0.38%173713701.452.72%
600491龙元建设10.8930.53+0.04+0.37%755918216.6890.80%
300426唐德影视25.5455.97+0.09+0.35%83462125.820.56%
603703盛洋科技19.97128.39+0.07+0.35%182223624.891.90%
600526菲达环保11.42111.13+0.04+0.35%872199880.82.14%
601339百隆东方5.7714.12+0.02+0.35%14792851.590.10%
002164宁波东力9.25275.72+0.03+0.33%192031771.020.46%
603556海兴电力40.7427.42+0.13+0.32%68452777.870.73%
002010传化智联16.35153.59+0.05+0.31%232903773.170.56%
300314戴维医疗16.5669.31+0.05+0.30%346275678.311.83%
000558莱茵体育6.65516.15+0.02+0.30%752124976.740.58%
603168莎普爱思23.8623.26+0.07+0.29%219985232.140.96%
600352浙江龙盛10.2316.01+0.03+0.29%10042410215.220.33%
000918嘉凯城6.9719.81+0.02+0.29%269251875.350.15%
002003伟星股份10.9019.58+0.03+0.28%184982011.560.39%
000411英特集团21.8250.95+0.06+0.28%4431968.580.21%
300144宋城演艺19.1027.92+0.05+0.26%356046809.590.31%
002532新界泵业7.9128.12+0.02+0.25%182841441.830.48%
603788宁波高发39.5932.48+0.10+0.25%51322022.331.05%
002563森马服饰8.4915.80+0.02+0.24%205801740.880.11%
002725跃岭股份17.4079.52+0.04+0.23%58641013.920.86%
300100双林股份22.7026.95+0.05+0.22%355458055.591.31%
002370亚太药业15.2250.12+0.03+0.20%85531294.170.21%
300257开山股份17.13168.03+0.03+0.18%234664039.640.29%
002664信质电机29.7348.93+0.05+0.17%226476725.290.65%
601579会稽山12.8740.88+0.02+0.16%383424925.160.96%
002206海利得6.5528.85+0.01+0.15%224931469.960.26%
600130波导股份7.17-405.09+0.01+0.14%15715711232.342.05%
600633浙数文化16.9013.53+0.02+0.12%531338975.070.45%
002122天马股份10.23-50.41+0.01+0.10%368493761.930.33%
601113华鼎股份10.4476.93+0.01+0.10%99171034.650.15%
603305旭升股份46.2379.05+0.04+0.09%3740717415.188.99%
002897意华股份46.9940.33+0.04+0.09%174928198.66.56%
600267海正药业12.99-123.86+0.01+0.08%330284278.380.34%
600926杭州银行13.3811.66+0.01+0.07%394735275.081.08%
300548博创科技54.0457.34+0.03+0.06%134347292.953.94%
600512腾达建设4.8061.340.000.00%709553406.10.48%
002021中捷资源6.39219.120.000.00%393092500.760.57%
002284亚太股份11.3876.290.000.00%9385610636.081.37%
300069金利华电38.85304.360.000.00%70402717.970.77%
300316晶盛机电16.8061.250.000.00%10888018222.761.18%
002730电光科技13.82105.300.000.00%127831764.930.44%
603222济民制药17.07113.630.000.00%3895664.490.34%
300571平治信息58.0062.880.000.00%82444783.84.12%
300411金盾股份37.44153.11-0.01-0.03%2294858.740.38%
002343慈文传媒36.2941.67-0.01-0.03%106443834.080.45%
600671天目药业28.15335.05-0.01-0.04%46181299.220.38%
002188巴士在线23.6868.15-0.01-0.04%51411218.090.30%
601567三星医疗10.7318.51-0.01-0.09%167911786.460.14%
300611美力科技18.2857.66-0.02-0.11%152892785.323.42%
002602世纪华通32.8239.80-0.04-0.12%127524187.450.16%
002615哈尔斯9.8828.86-0.02-0.20%299102944.181.27%
300451创业软件28.5970.31-0.06-0.21%95882723.610.75%
002043兔宝宝11.9832.26-0.03-0.25%11285113514.181.58%
600572康恩贝7.7932.71-0.02-0.26%20246015659.180.98%
603085天成自控27.79133.21-0.08-0.29%66941859.220.85%
002001新和成24.0720.59-0.07-0.29%9609423145.180.90%
002131利欧股份3.2830.22-0.01-0.30%41739513680.581.30%
603667五洲新春25.1452.02-0.08-0.32%70761764.830.81%
002173创新医疗15.1059.46-0.05-0.33%103671557.630.51%
300645正元智慧85.14114.02-0.34-0.40%2329319714.2613.98%
300347泰格医药31.6987.03-0.13-0.41%138864382.160.46%
603816顾家家居54.5632.57-0.23-0.42%115486276.181.30%
002703浙江世宝11.84145.32-0.05-0.42%770939004.812.23%
300412迦南科技13.0862.04-0.06-0.46%269583502.812.68%
300478杭州高新43.8086.58-0.21-0.48%24751085.311.02%
002647民盛金科35.0085.95-0.17-0.48%2202771.650.06%
300032金龙机电14.2847.25-0.07-0.49%204022910.780.27%
002641永高股份5.3538.55-0.03-0.56%883074792.160.99%
002712思美传媒24.9636.29-0.15-0.60%260596489.431.60%
002859洁美科技38.1059.04-0.25-0.65%3460213133.595.95%
002332仙琚制药9.0149.01-0.06-0.66%578475213.140.80%
002085万丰奥威17.4939.88-0.13-0.74%324405689.740.15%
002677浙江美大16.9046.22-0.13-0.76%190813206.420.68%
603996中新科技16.6340.97-0.13-0.78%457987552.884.43%
300702天宇股份51.3036.84-0.49-0.95%2311711791.077.71%
002236大华股份25.6535.43-0.25-0.97%11291428901.90.66%
300244迪安诊断28.8051.48-0.29-1.00%7829322233.812.29%
300703创源文化44.3243.89-0.51-1.14%194778571.69.74%
603208江山欧派52.9437.37-0.63-1.18%83574399.244.14%
002032苏泊尔40.2926.86-0.50-1.23%193807802.040.36%
002142宁波银行16.429.87-0.21-1.26%15004824578.510.33%
002415海康威视35.6040.53-0.46-1.28%20056171419.50.28%
603877太平鸟29.7937.87-0.42-1.39%90692716.591.65%
603321梅轮电梯16.1844.17-0.24-1.46%6987511306.739.07%
000963华东医药55.0032.11-0.83-1.49%4071022393.220.47%
603303得邦照明18.4622.18-0.30-1.60%439878054.434.31%
603338浙江鼎力62.3642.21-1.04-1.64%52383288.611.13%
002508老板电器46.1331.68-0.78-1.66%6994032278.860.75%
600059古越龙山9.7858.44-0.17-1.71%859458395.561.06%
002199东晶电子17.3054.35-0.31-1.76%96381683.560.49%
300357我武生物46.4048.75-1.10-2.32%143666664.11.02%
603757大元泵业63.6537.92-1.56-2.39%1631810558.217.77%
603637镇海股份24.1869.50-0.63-2.54%149943664.384.51%
603822嘉澳环保44.3877.03-1.19-2.61%2872612719.727.08%
300587天铁股份28.4348.10-0.78-2.67%3968011358.1515.26%
300666江丰电子49.85181.18-1.42-2.77%7747538664.8514.17%
300283温州宏丰7.46201.22-0.24-3.12%1285279602.4316.18%
603316诚邦股份18.1354.38-0.60-3.20%6148111241.812.10%
603602纵横通信62.2384.53-2.70-4.16%4708329483.2723.54%
603177德创环保22.18100.18-1.41-5.98%13502730235.3226.74%
603055台华新材23.4134.48-2.21-8.63%20507349127.4530.34%
603578三星新材41.7070.69-4.63-9.99%5336622399.0724.26%

转至三江购物(601116)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。