中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三江购物(601116)浙江上涨家数:75下跌家数:268平均涨幅:-0.76%平均换手:1.86%总成交额:3.32亿元
更新时间:2017-06-28 16:54:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002725跃岭股份18.5772.78+1.69+10.01%6292511346.539.20%
601878浙商证券14.730.00+1.34+10.01%114941693.0970.00%
603316诚邦股份19.140.00+1.74+10.00%153742942.6520.00%
300666江丰电子15.770.00+1.43+9.97%1520239.70720.00%
300519新光药业64.8946.06+5.72+9.67%2622416704.6513.11%
601113华鼎股份8.6854.76+0.62+7.69%551234597.5550.86%
600521华海药业21.2842.74+1.38+6.93%14098029723.181.38%
300645正元智慧49.800.00+2.82+6.00%2616212826.070.00%
300435中泰股份13.9362.27+0.72+5.45%400015494.1644.88%
002085万丰奥威18.7534.53+0.89+4.98%12435522773.210.71%
002364中恒电气13.7552.55+0.56+4.25%594648084.431.39%
002430杭氧股份9.03-35.70+0.35+4.03%710526222.1020.88%
002142宁波银行19.659.41+0.71+3.75%50353098075.341.46%
002859洁美科技70.160.00+2.41+3.56%2845119832.080.00%
000913钱江摩托16.2123.98+0.46+2.92%322695249.520.71%
601233桐昆股份13.8013.10+0.36+2.68%12342116953.81.28%
002061江山化工9.9041.87+0.25+2.59%948075.194124.9320.92%
002493荣盛石化9.8610.49+0.24+2.49%16007515582.060.70%
603816顾家家居58.7638.92+1.29+2.24%3418019922.014.14%
600120浙江东方26.8818.23+0.57+2.17%15975043239.663.16%
603505金石资源19.620.00+0.41+2.13%19600738976.140.00%
603578三星新材45.8980.70+0.93+2.07%165787457.0317.54%
600633浙数文化19.6315.03+0.38+1.97%17339433799.441.46%
603320迪贝电气35.090.00+0.67+1.95%3254711352.620.00%
002472双环传动10.9737.54+0.17+1.57%475945205.3270.91%
002648卫星石化16.6722.31+0.25+1.52%19713633032.522.46%
601116三江购物26.89100.85+0.40+1.51%15167440955.463.77%
300266兴源环境30.7063.35+0.43+1.42%7155221607.181.78%
002562兄弟科技13.5736.75+0.19+1.42%12060116279.513.73%
300329海伦钢琴11.6785.43+0.16+1.39%704888302.5062.81%
603239浙江仙通25.1012.76+0.34+1.37%4823811858.8221.38%
002011盾安环境11.42113.65+0.15+1.33%40773846176.064.86%
603996中新科技16.9742.17+0.22+1.31%136402297.0531.32%
600865百大集团11.1053.22+0.13+1.19%666107376.021.77%
300113顺网科技26.5532.54+0.30+1.14%5778215171.361.41%
002849威星智能41.9067.82+0.44+1.06%4381718350.0720.22%
002440闰土股份15.4615.56+0.16+1.05%560908660.1480.91%
002224三力士11.0331.03+0.11+1.01%14823216496.793.14%
600366宁波韵升17.8039.92+0.17+0.96%409927250.3510.77%
000967盈峰环境11.0230.47+0.09+0.82%9764510722.352.20%
002615哈尔斯11.3621.44+0.07+0.62%436134960.9212.83%
600790轻纺城7.0720.26+0.04+0.57%699214954.820.67%
300347泰格医药24.1879.83+0.13+0.54%112742697.680.38%
600926杭州银行15.059.57+0.08+0.53%13190619797.415.04%
002515金字火腿9.62139.70+0.05+0.52%318383051.6210.88%
600830香溢融通9.9542.01+0.05+0.51%11639211532.352.56%
600596新安股份7.9728.91+0.04+0.50%16422613184.732.42%
300357我武生物41.4748.24+0.20+0.48%104294292.1721.12%
600580卧龙电气6.8340.68+0.03+0.44%831455640.170.75%
002019亿帆医药16.1623.18+0.07+0.44%6433910368.281.15%
000517荣安地产4.6629.97+0.02+0.43%419931945.650.14%
002534杭锅股份9.5321.61+0.04+0.42%320863040.1310.54%
002250联化科技14.3554.15+0.06+0.42%554467855.0651.01%
002056横店东磁7.5315.17+0.03+0.40%35507826826.934.32%
300439美康生物21.5641.01+0.08+0.37%115922501.0791.05%
600273嘉化能源9.4115.55+0.03+0.32%39768837232.086.86%
600126杭钢股份6.8921.81+0.02+0.29%472193256.970.56%
600176中国巨石10.6615.89+0.03+0.28%35274437575.811.45%
603703盛洋科技18.24117.86+0.05+0.27%485698763.4265.06%
300133华策影视11.2038.69+0.03+0.27%520975830.6650.45%
002756永兴特钢27.2637.03+0.07+0.26%61771688.2620.46%
300257开山股份19.73169.68+0.05+0.25%148302921.3180.18%
002203海亮股份8.0221.93+0.02+0.25%711445716.4070.49%
601339百隆东方5.9114.32+0.01+0.17%392142323.2350.26%
603085天成自控24.9776.11+0.04+0.16%143543580.3264.99%
002403爱仕达13.3031.81+0.02+0.15%316394224.9831.09%
300571平治信息136.7989.48+0.19+0.14%18632535.6261.86%
603997继峰股份14.5123.10+0.02+0.14%351235078.9353.08%
600814杭州解百8.9135.67+0.01+0.11%244562178.290.79%
002860星帅尔46.750.00+0.05+0.11%67673173.830.00%
002434万里扬15.8044.51+0.01+0.06%331395230.5410.33%
600884杉杉股份16.4349.57+0.01+0.06%14311223573.351.74%
300144宋城演艺21.1332.20+0.01+0.05%4896710417.10.43%
002508老板电器42.9024.18+0.02+0.05%7413731926.811.04%
603040新坐标63.2560.88+0.01+0.02%28551802.511.90%
000156华数传媒14.9235.380.000.00%203093028.590.20%
600130波导股份5.89392.130.000.00%847744987.031.10%
600330天通股份8.8964.540.000.00%859857648.151.05%
002064华峰氨纶4.83-35.360.000.00%1063465133.7820.70%
002266浙富控股4.92125.150.000.00%578762845.9920.39%
002370亚太药业28.8452.320.000.00%35451015.8980.17%
002563森马服饰8.5316.030.000.00%276342352.9460.15%
300203聚光科技28.3531.530.000.00%219026180.0320.49%
603015弘讯科技10.4669.000.000.00%624936523.9483.90%
603208江山欧派52.8736.28-0.03-0.06%45662388.2432.26%
600699均胜电子31.5255.32-0.02-0.06%6214919712.510.90%
600987航民股份12.7014.82-0.01-0.08%214352720.0920.34%
000559万向钱潮10.7729.55-0.01-0.09%46109349376.322.01%
002381双箭股份8.7177.56-0.01-0.11%142341232.4860.66%
002574明牌珠宝8.68124.78-0.01-0.12%572935003.4511.09%
300032金龙机电13.78165.74-0.02-0.14%99221365.7530.17%
002188巴士在线25.8086.65-0.04-0.15%88722273.5440.63%
002062宏润建设5.9127.34-0.01-0.17%359212121.6960.38%
002067景兴纸业5.7722.06-0.01-0.17%1131876521.8361.18%
600226瀚叶股份8.8537.36-0.02-0.23%287372540.570.26%
603568伟明环保21.5139.96-0.05-0.23%99692149.9640.76%
002389南洋科技21.40128.13-0.05-0.23%5472611695.441.04%
002404嘉欣丝绸7.6538.05-0.02-0.26%259301976.2990.65%
600415小商品城7.2825.90-0.02-0.27%1242559020.040.23%
002570贝因美13.45-16.57-0.04-0.30%313034200.1040.31%
300411金盾股份36.30135.29-0.11-0.30%28951051.5340.48%
603677奇精机械31.9528.54-0.10-0.31%123463944.7356.17%
600152维科精华9.40-41.80-0.03-0.32%487154603.191.66%
002372伟星新材17.6220.00-0.06-0.34%504268960.4810.74%
603788宁波高发42.7433.79-0.15-0.35%73103128.4841.49%
600668尖峰集团16.9115.64-0.06-0.35%365766169.31.06%
002840华统股份25.1740.29-0.09-0.36%49721250.921.11%
600796钱江生化8.31108.05-0.03-0.36%252362083.420.84%
002699美盛文化13.8033.64-0.05-0.36%399515508.31.06%
601567三星医疗10.3517.83-0.04-0.38%219662281.8990.22%
002206海利得7.5513.84-0.03-0.40%650374895.6331.89%
600477杭萧钢构14.5928.95-0.06-0.41%24629136109.373.07%
600352浙江龙盛9.5313.92-0.04-0.42%19381118573.210.63%
002021中捷资源7.05283.17-0.03-0.42%161321140.1970.28%
002244滨江集团6.9414.94-0.03-0.43%15327510713.60.67%
603008喜临门16.1628.32-0.07-0.43%275244465.0170.87%
300118东方日升13.7122.47-0.06-0.44%228793143.7540.49%
601877正泰电器20.1919.37-0.09-0.44%463389414.3040.35%
600763通策医疗24.0354.33-0.11-0.46%110832663.360.35%
600175美都能源4.3656.20-0.02-0.46%24257310631.511.68%
300069金利华电32.25177.19-0.15-0.46%41501343.1520.49%
002489浙江永强6.40104.50-0.03-0.47%808755182.8290.43%
002468申通快递25.2024.28-0.12-0.47%213115359.6480.64%
002048宁波华翔20.9513.95-0.10-0.48%6479313622.311.41%
600571信雅达13.8749.53-0.07-0.50%571807874.2711.36%
600077宋都股份3.96-31.55-0.02-0.50%794143165.270.59%
300111向日葵3.80-242.10-0.02-0.52%393481489.8720.35%
600051宁波联合9.4719.24-0.05-0.53%210701991.320.69%
601018宁波港5.6331.93-0.03-0.53%1717499675.6170.13%
002617露笑科技14.98100.36-0.08-0.53%316504718.5490.56%
600023浙能电力5.4212.84-0.03-0.55%19718010731.320.14%
002637赞宇科技10.7228.39-0.06-0.56%146741581.3650.62%
002552宝鼎科技12.28-22.48-0.07-0.57%352254299.4611.76%
300020银江股份13.7560.17-0.08-0.58%711269823.3921.15%
002276万马股份10.3061.83-0.06-0.58%501895185.7190.54%
600768宁波富邦16.17105.29-0.10-0.61%65681060.820.49%
002703浙江世宝24.95121.97-0.16-0.64%361049002.8372.61%
002522浙江众成15.40133.05-0.10-0.65%581168848.010.94%
002687乔治白7.4742.87-0.05-0.66%141931057.6820.45%
002003伟星股份10.3315.58-0.07-0.67%273732829.130.77%
002020京新药业11.5432.77-0.08-0.69%674717923.9871.49%
002343慈文传媒37.4039.45-0.26-0.69%201457525.4370.92%
603896寿仙谷38.690.00-0.28-0.72%4486117257.150.00%
600572康恩贝6.7735.64-0.05-0.73%545183694.3610.26%
300451创业软件30.9590.61-0.23-0.74%53621663.5360.45%
600261阳光照明6.5220.23-0.05-0.76%451832953.020.31%
000558莱茵体育7.65370.77-0.06-0.78%15339811639.882.01%
002010传化智联15.2685.12-0.12-0.78%83491272.9190.20%
002199东晶电子15.1797.36-0.12-0.78%66631017.1170.51%
002196方正电机11.2124.38-0.09-0.80%235082635.8041.58%
601002晋亿实业8.6672.09-0.07-0.80%15062212990.651.90%
603637镇海股份30.9153.32-0.25-0.80%56271730.6162.20%
600512腾达建设4.9065.62-0.04-0.81%420292064.980.43%
600114东睦股份17.1436.56-0.14-0.81%128692210.4370.34%
600537亿晶光电4.8620.78-0.04-0.82%946274606.080.80%
601579会稽山12.0936.31-0.10-0.82%154701884.3060.62%
603116红蜻蜓18.0925.35-0.15-0.82%143332599.0530.79%
603222济民制药14.45108.14-0.12-0.82%6553948.57040.58%
601177杭齿前进8.35123682.80-0.07-0.83%209451749.3210.52%
002664信质电机28.3547.28-0.24-0.84%5510415582.911.71%
600677航天通信13.76418.22-0.12-0.86%469246442.531.13%
002273水晶光电20.5048.79-0.18-0.87%5350311008.660.88%
600177雅戈尔10.1610.40-0.09-0.88%18119818446.260.81%
600070浙江富润11.8840.43-0.11-0.92%162071922.010.45%
300351永贵电器18.2643.42-0.17-0.92%194743554.5971.00%
002479富春环保11.7633.23-0.11-0.93%287463377.9240.39%
603456九洲药业15.8860.77-0.15-0.94%115851846.1450.81%
002001新和成18.9916.17-0.18-0.94%8365715898.60.78%
603338浙江鼎力63.6648.54-0.61-0.95%53473450.6111.16%
002322理工环科24.5452.03-0.24-0.97%353688661.5681.24%
300027华谊兄弟8.1047.28-0.08-0.98%1085228794.3030.57%
600113浙江东日13.9048.36-0.14-1.00%438296120.161.38%
600776东方通信6.7290.26-0.07-1.03%309442089.180.32%
002677浙江美大14.2942.88-0.15-1.04%286334065.5311.02%
601137博威合金11.3333.39-0.12-1.05%113521288.8680.26%
603337杰克股份38.4931.98-0.41-1.05%192457453.1953.72%
603520司太立30.9146.95-0.33-1.06%49821541.3250.77%
300314戴维医疗15.7870.72-0.17-1.07%129032040.8220.68%
600059古越龙山9.1759.99-0.10-1.08%370983410.420.46%
002326永太科技13.6027.63-0.15-1.09%492046720.8880.93%
600267海正药业11.74-121.02-0.13-1.10%428325039.50.44%
300550和仁科技40.2459.23-0.45-1.11%40701643.722.04%
600704物产中大7.129.02-0.08-1.11%15930611371.051.79%
002647民盛金科38.4067.38-0.45-1.16%79963083.6170.36%
000607华媒控股7.5134.57-0.09-1.18%369252786.180.76%
000411英特集团20.8548.21-0.25-1.18%4083855.070.20%
002344海宁皮城8.3221.55-0.10-1.19%332132771.3230.30%
600216浙江医药9.9823.47-0.12-1.19%859018592.280.92%
600570恒生电子44.81-2480.70-0.54-1.19%13850962070.022.24%
600491龙元建设10.7734.06-0.13-1.19%855619249.1990.90%
603600永艺股份16.4514.13-0.20-1.20%289864795.4286.92%
002119康强电子17.1571.14-0.21-1.21%59791030.4490.30%
002318久立特材8.1640.76-0.10-1.21%655155349.680.80%
002375亚厦股份8.8741.21-0.11-1.22%577855139.8320.53%
600857宁波中百12.0467.84-0.15-1.23%92021111.790.41%
600982宁波热电4.8133.46-0.06-1.23%348511680.0940.52%
600724宁波富达4.75-81.57-0.06-1.25%230991097.460.16%
603556海兴电力44.0530.35-0.56-1.26%92944096.7581.00%
002602世纪华通36.1073.12-0.46-1.26%182156627.4780.31%
002095生意宝34.16655.31-0.44-1.27%174375955.9010.69%
603558健盛集团16.9270.63-0.22-1.28%146472487.7681.95%
002124天邦股份8.4515.09-0.11-1.29%452473809.0461.47%
300441鲍斯股份21.2878.85-0.28-1.30%96422059.0731.11%
000918嘉凯城7.5549.08-0.10-1.31%627904771.2310.35%
002112三变科技16.48-395.72-0.22-1.32%81101338.5010.44%
002154报喜鸟3.71-11.38-0.05-1.33%605352249.2820.57%
002099海翔药业6.6451.71-0.09-1.34%372932488.3890.46%
002629仁智股份7.3692.33-0.10-1.34%259921920.8490.79%
000705浙江震元10.3071.74-0.14-1.34%341593511.51.21%
600526菲达环保10.29137.80-0.14-1.34%240812483.130.59%
002415海康威视31.2524.79-0.43-1.36%639547200378.91.32%
603088宁波精达37.04111.40-0.51-1.36%2677989.38861.07%
000739普洛药业7.2230.25-0.10-1.37%507493682.950.48%
600052浙江广厦5.0311.40-0.07-1.37%321611621.990.37%
300488恒锋工具32.7227.15-0.46-1.39%2662870.90161.70%
603789星光农机18.47129.36-0.26-1.39%3950730.01590.49%
002444巨星科技15.6027.01-0.22-1.39%9832515353.370.97%
300360炬华科技14.8021.40-0.21-1.40%85631268.0910.32%
603258电魂网络40.8141.99-0.60-1.45%127135198.482.12%
002686亿利达13.6054.62-0.20-1.45%105931441.3620.38%
603806福斯特31.9116.27-0.47-1.45%51191642.6650.57%
600283钱江水利11.5366.82-0.17-1.45%219472538.120.65%
300306远方光电16.8949.13-0.25-1.46%162642743.8841.38%
600797浙大网新12.1441.34-0.18-1.46%10865313219.131.31%
603877太平鸟26.7929.96-0.40-1.47%166264455.0443.02%
603311金海环境18.7353.29-0.28-1.47%131152460.3821.41%
603001奥康国际18.6324.38-0.28-1.48%87001622.3610.22%
600290华仪电气11.80-144.66-0.18-1.50%278543275.450.53%
300459金科娱乐12.3967.26-0.19-1.51%11819914707.983.07%
600208新湖中宝4.566.42-0.07-1.51%1942368909.960.23%
603225新凤鸣34.350.00-0.53-1.52%256798844.6110.00%
300270中威电子11.6569.96-0.18-1.52%88301033.0380.60%
300256星星科技10.2545.27-0.16-1.54%560065753.5431.48%
002801微光股份40.9723.30-0.64-1.54%66122713.8474.49%
300181佐力药业6.9171.01-0.11-1.57%186751293.3560.47%
002247帝龙文化13.1525.28-0.21-1.57%189612508.6570.42%
300078思创医惠11.2125.81-0.18-1.58%10254411468.873.74%
002133广宇集团5.5124.96-0.09-1.61%364232011.6560.61%
300558贝达药业57.5167.61-0.94-1.61%44492563.5461.09%
603168莎普爱思23.3515.13-0.39-1.64%64811520.4940.64%
603901永创智能11.9052.77-0.20-1.65%174302074.9521.13%
002712思美传媒22.5537.67-0.38-1.66%218164927.9881.74%
002520日发精机9.42122.02-0.16-1.67%322693046.7520.61%
000963华东医药49.3115.41-0.85-1.69%3357116644.410.77%
603701德宏股份27.7830.20-0.48-1.70%50671413.3372.59%
002779中坚科技24.2493.76-0.42-1.70%64851575.1061.73%
600798宁波海运5.1948.42-0.09-1.70%987925154.070.96%
603726朗迪集团35.0436.69-0.61-1.71%93783285.8793.96%
002624完美世界34.9831.25-0.62-1.74%3380511781.471.09%
300349金卡智能27.4558.80-0.49-1.75%134643708.5430.90%
600173卧龙地产6.6952.41-0.12-1.76%1056657097.591.46%
603611诺力股份26.6733.27-0.48-1.77%128133436.9061.38%
002758华通医药14.3548.90-0.26-1.78%112211613.3071.41%
603606东方电缆12.1271.19-0.22-1.78%364384406.4792.62%
603388元成股份35.670.00-0.65-1.79%254649056.5690.00%
002634棒杰股份8.22103.99-0.15-1.79%478723945.2341.88%
603178圣龙股份18.080.00-0.33-1.79%160882923.9920.00%
601789宁波建工4.9024.37-0.09-1.80%1266186230.011.30%
002863今飞凯达15.180.00-0.28-1.81%244453721.3490.00%
002173创新医疗15.6965.28-0.29-1.81%5616885.88740.28%
300244迪安诊断31.8762.93-0.59-1.82%272478732.6120.82%
603889新澳股份15.0929.83-0.28-1.82%376025691.7842.65%
600232金鹰股份8.0599.64-0.15-1.83%265162141.420.73%
002632道明光学7.8480.82-0.15-1.88%251131979.5110.45%
603811诚意药业37.090.00-0.72-1.90%59762221.8330.00%
300643万通智控15.400.00-0.30-1.91%355025498.7520.00%
002126银轮股份9.7325.13-0.19-1.92%11118410827.271.82%
603218日月股份34.2441.03-0.67-1.92%138354756.523.37%
603823百合花20.7934.55-0.41-1.93%102272134.1842.27%
002532新界泵业8.1118.82-0.16-1.93%697025668.1563.03%
600160巨化股份11.6466.49-0.23-1.94%20191423593.591.11%
300626华瑞股份28.510.00-0.57-1.96%59881705.0520.00%
600576万家文化10.0051.79-0.20-1.96%712827152.261.49%
000925众合科技20.97-64.75-0.42-1.96%173303659.240.57%
603300华铁科技11.4477.33-0.23-1.97%796629119.932.86%
300426唐德影视23.8253.01-0.48-1.98%194274659.6641.29%
300604长川科技36.310.00-0.74-2.00%67612463.090.00%
002214大立科技8.25113.53-0.17-2.02%493264097.1331.39%
603165荣晟环保64.9843.38-1.35-2.04%2750717958.148.68%
002718友邦吊顶56.3037.33-1.17-2.04%17731009.7810.85%
002633申科股份16.27-112.00-0.34-2.05%206573369.9022.37%
603665康隆达39.570.00-0.83-2.05%84253335.4370.00%
603298杭叉集团20.4130.54-0.43-2.06%239414909.7432.76%
002034美欣达42.40195.54-0.90-2.08%28021194.250.46%
300548博创科技47.5055.27-1.01-2.08%45482171.7882.20%
002120韵达股份49.5234.71-1.06-2.10%57492876.9020.59%
002050三花智控15.8831.87-0.34-2.10%16778426720.731.07%
300068南都电源16.7539.24-0.36-2.10%327175502.8480.56%
002284亚太股份11.0756.25-0.24-2.12%13971815500.242.04%
002115三维通信10.04125.44-0.22-2.14%624206284.0761.82%
300307慈星股份10.0354.45-0.22-2.15%566365708.4550.71%
002103广博股份13.2045.91-0.29-2.15%147221941.8330.56%
600235民丰特纸7.67156.71-0.17-2.17%318222444.90.91%
601882海天精工17.54141.66-0.39-2.18%186543281.9283.57%
600683京投发展7.6329.01-0.17-2.18%467743569.810.63%
603839安正时尚26.0330.15-0.58-2.18%237856221.143.34%
002793东音股份22.3520.41-0.50-2.19%154773477.66.19%
603089正裕工业29.2735.04-0.66-2.21%84602485.3243.17%
300283温州宏丰7.09120.09-0.16-2.21%12741907.42830.63%
002641永高股份5.1622.89-0.12-2.27%334061737.2990.49%
300316晶盛机电12.3951.10-0.29-2.29%277753460.2260.30%
603822嘉澳环保46.1379.85-1.08-2.29%150747008.1618.21%
300250初灵信息17.5034.98-0.41-2.29%156132742.1381.38%
300300汉鼎宇佑17.86243.38-0.42-2.30%379366788.9571.47%
300512中亚股份20.7433.72-0.49-2.31%194154048.9322.88%
300076GQY视讯8.40-89.01-0.20-2.33%15052212666.994.09%
603033三维股份24.4129.44-0.59-2.36%129263177.2965.69%
002144宏达高科16.9527.84-0.41-2.36%150222563.1761.11%
603926铁流股份33.820.00-0.82-2.37%159525414.0340.00%
600387海越股份12.7744.15-0.31-2.37%12344515722.543.20%
002590万安科技14.1048.63-0.35-2.42%8511012036.871.96%
300412迦南科技12.6629.28-0.32-2.47%95521212.7982.47%
603618杭电股份10.6154.11-0.27-2.48%23158024923.728.80%
002043兔宝宝13.7539.79-0.35-2.48%10564814568.71.49%
002164宁波东力9.81246.19-0.25-2.49%434164301.6891.05%
603177德创环保19.2070.57-0.49-2.49%226304364.7424.48%
000909数源科技12.10163.49-0.31-2.50%285573467.980.97%
603186华正新材41.3953.65-1.09-2.57%188847892.475.84%
002135东南网架7.89107.96-0.21-2.59%15930312642.972.37%
300652雷迪克31.350.00-0.84-2.61%150154720.8980.00%
300033同花顺60.1527.63-1.65-2.67%5610933883.572.13%
300539横河模具15.2836.13-0.42-2.68%226283489.1529.53%
603538美诺华29.190.00-0.81-2.70%126123699.8930.00%
002032苏泊尔41.0022.16-1.15-2.73%215858924.7740.51%
002332仙琚制药8.4734.76-0.24-2.76%736126263.8841.57%
603266天龙股份33.4740.28-0.95-2.76%68612304.5832.74%
300637扬帆新材22.570.00-0.65-2.80%160043625.3220.00%
300553集智股份52.0589.81-1.50-2.80%44732336.0033.73%
300401花园生物37.61113.53-1.10-2.84%7051826484.877.30%
002767先锋电子26.3794.24-0.78-2.87%155014113.2644.13%
002443金洲管道9.0682.76-0.27-2.89%15134713826.083.01%
002488金固股份11.71-40.49-0.35-2.90%417194909.1181.08%
603081大丰实业18.630.00-0.56-2.92%285865380.7480.00%
002280联络互动11.6277.26-0.35-2.92%35289441360.832.82%
603667五洲新春22.9850.16-0.71-3.00%149883464.182.96%
300587天铁股份26.1944.93-0.81-3.00%62231643.7112.39%
603229奥翔药业19.250.00-0.60-3.02%237874618.3840.00%
002795永和智控24.0437.03-0.75-3.03%387779464.76715.51%
603799华友钴业58.0196.63-1.84-3.07%205568119913.27.58%
002236大华股份22.7034.70-0.75-3.20%24982257230.131.46%
603908牧高笛46.9159.26-1.65-3.40%86314095.895.17%
601689拓普集团33.3032.62-1.22-3.53%3790612801.472.22%
603303得邦照明33.070.00-1.22-3.56%8193127251.240.00%
300566激智科技31.6542.14-1.18-3.59%79852559.8974.01%
300025华星创业7.8445.62-0.30-3.69%18729214737.655.51%
002131利欧股份3.299.00-0.13-3.80%768487.125655.088.66%
300611美力科技22.3035.77-0.95-4.09%4850810917.0321.68%
603980吉华集团26.730.00-1.32-4.71%15409541693.150.00%
603767中马传动22.280.00-1.20-5.11%10666624098.680.00%
002730电光科技16.80139.01-1.00-5.62%8739614716.218.51%
300649杭州园林47.800.00-2.99-5.89%3672317747.20.00%
002082栋梁新材17.3260.87-1.92-9.98%21037137113.7110.24%

转至三江购物(601116)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。