中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三江购物(601116)浙江上涨家数:153下跌家数:235平均涨幅:-0.21%平均换手:3.38%总成交额:4.25亿元
更新时间:2018-05-25 01:33:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002725跃岭股份10.85230.21+0.99+10.04%660727043.8886.02%
300643万通智控16.46120.64+1.50+10.03%23039633765.4831.99%
603045福达合金22.39非数字+2.04+10.02%21948.970.00%
603926铁流股份24.5928.28+2.24+10.02%197534856.843.03%
603320迪贝电气27.8759.89+2.53+9.98%3642010062.5511.21%
603823百合花17.4827.43+1.21+7.44%8273114177.5511.76%
002012凯恩股份6.75167.30+0.45+7.14%25301116531.35.41%
601116三江购物20.4378.58+1.11+5.75%17698135770.554.40%
002115三维通信10.3973.60+0.54+5.48%25686426725.367.45%
300743天地数码102.58147.58+5.28+5.43%131364130345.479.61%
002756永兴特钢20.5519.55+0.98+5.01%347057072.9852.48%
002188*ST巴士5.05-0.70+0.24+4.99%483692393.5842.63%
603110东方材料27.9551.87+1.32+4.96%4425612111.7617.24%
603711香飘飘27.0839.37+1.26+4.88%9309524878.6523.27%
603103横店影视35.8340.18+1.58+4.61%5738020389.5810.83%
603289泰瑞机器15.2535.76+0.67+4.60%16285424515.6431.93%
603839安正时尚18.5518.22+0.74+4.15%5558310220.757.45%
300673佩蒂股份74.1067.56+2.91+4.09%129639490.0856.48%
300181佐力药业7.24100.82+0.27+3.87%28858620806.727.27%
600570恒生电子63.5680.74+2.34+3.82%2620391655764.24%
002488金固股份16.5493.79+0.59+3.70%9475615417.681.85%
300539横河模具11.7899.09+0.42+3.70%763798811.51414.62%
600814杭州解百7.4626.78+0.26+3.61%1037247677.111.45%
603897长城科技48.4846.09+1.53+3.26%13935364969.7831.25%
603901永创智能9.1758.46+0.28+3.15%11242910259.087.30%
300349金卡智能21.9524.04+0.60+2.81%6669814812.741.98%
002767先锋电子20.7868.63+0.56+2.77%376017719.21210.03%
002001新和成38.6016.45+1.03+2.74%327727125236.13.05%
600521华海药业36.5657.66+0.95+2.67%11465041501.21.12%
002332仙琚制药9.6738.37+0.25+2.65%800467689.2091.11%
603321梅轮电梯11.3244.55+0.29+2.63%570596441.947.41%
002203海亮股份9.0520.33+0.23+2.61%1024849234.780.69%
600763通策医疗51.3970.00+1.23+2.45%3625518496.951.13%
002250联化科技8.9245.64+0.21+2.41%16205614310.841.82%
300698万马科技29.47186.89+0.68+2.36%5984017510.4917.86%
300702天宇股份40.9554.97+0.94+2.35%2895711924.439.65%
300649杭州园林37.16106.19+0.85+2.34%4690117496.0214.66%
603606东方电缆10.9965.34+0.25+2.33%332233675.971.07%
603055台华新材17.6126.05+0.40+2.32%296775215.554.39%
603811诚意药业31.5636.89+0.69+2.24%149764671.842.61%
600387海越股份11.6625.78+0.24+2.10%12510514462.393.24%
600671天目药业19.0173.47+0.39+2.09%85141604.030.70%
600884杉杉股份23.2127.08+0.47+2.07%33796378035.44.11%
603218日月股份21.8740.00+0.44+2.05%4642810200.414.67%
600267海正药业16.76923.38+0.33+2.01%8915914877.440.92%
002915中欣氟材40.0092.43+0.78+1.99%6612125753.923.61%
300553集智股份42.32104.20+0.82+1.98%135225682.1038.07%
600077宋都股份3.6327.09+0.07+1.97%712692586.440.53%
600865百大集团7.4243.88+0.14+1.92%622424615.581.65%
002637赞宇科技9.5622.28+0.18+1.92%303682887.5751.27%
603076乐惠国际38.7339.50+0.70+1.84%98323799.815.27%
002154报喜鸟3.3589.94+0.06+1.82%1242524152.7861.12%
300068南都电源16.3131.72+0.29+1.81%603299786.8951.02%
300729乐歌股份33.0746.44+0.57+1.75%186056120.0458.65%
300401花园生物25.1752.05+0.39+1.57%15262338184.923.55%
002061浙江交科11.7011.63+0.18+1.56%8981610453.411.61%
600216浙江医药16.6423.14+0.25+1.53%23788139390.642.51%
300283温州宏丰5.38154.56+0.08+1.51%405492177.1211.96%
603088宁波精达23.5856.79+0.34+1.46%169834005.622.12%
002849威星智能32.0047.69+0.43+1.36%231347435.7916.04%
002569步森股份18.90-84.96+0.25+1.34%220634147.7031.58%
603685晨丰科技31.0629.46+0.41+1.34%225906977.39.04%
603661恒林股份48.7636.96+0.63+1.31%73833579.372.95%
002473*ST圣莱7.81-20.99+0.10+1.30%7380574.45220.46%
002120韵达股份52.4040.22+0.65+1.26%81424209.8650.59%
603181皇马科技25.1833.21+0.30+1.21%4489211276.728.98%
600857宁波中百11.78-5.80+0.14+1.20%98701154.810.44%
603300华铁科技6.89123.37+0.08+1.17%525373602.221.89%
601002晋亿实业7.9142.88+0.09+1.15%684395421.430.86%
300652雷迪克25.8831.65+0.28+1.09%134353454.6646.11%
603229奥翔药业18.9270.42+0.20+1.07%222954188.894.13%
600572康恩贝7.7426.13+0.08+1.04%27259720937.831.09%
002214大立科技6.90103.84+0.07+1.02%649164473.2051.83%
603178圣龙股份13.9931.55+0.14+1.01%412795712.828.26%
002648卫星石化14.7720.57+0.14+0.96%10172515068.941.27%
603789星光农机12.76-987.83+0.12+0.95%133011686.780.51%
603129春风动力25.7041.15+0.24+0.94%137793520.844.13%
603305旭升股份38.5769.10+0.36+0.94%4646217652.2111.17%
603168莎普爱思15.0827.29+0.14+0.94%330614964.541.45%
300347泰格医药53.2875.38+0.48+0.91%5116527527.721.69%
603258电魂网络25.9048.04+0.23+0.90%89112298.561.33%
300669沪宁股份25.1055.83+0.22+0.88%58831475.6222.79%
300566激智科技27.4553.65+0.24+0.88%223626168.7143.07%
600926杭州银行11.789.06+0.10+0.86%794069341.320.54%
000411英特集团26.2263.75+0.22+0.85%126633300.5250.61%
000517荣安地产3.6175.67+0.03+0.84%950733417.2340.31%
603703盛洋科技12.793450.30+0.10+0.79%106031351.970.97%
002020京新药业12.9334.14+0.09+0.70%15871920374.763.11%
603709中源家居33.1533.94+0.23+0.70%236927927.7411.85%
002318久立特材7.2738.79+0.05+0.69%559744071.3240.69%
002664长鹰信质27.8543.47+0.19+0.69%144064018.3320.43%
603208江山欧派33.9821.51+0.23+0.68%2920988.740.95%
600152维科精华5.91114.08+0.04+0.68%197811180.390.67%
603618杭电股份7.4846.59+0.05+0.67%274672054.790.40%
002381双箭股份7.6827.24+0.05+0.66%179241370.3810.77%
600283钱江水利12.6646.18+0.08+0.64%225332847.040.64%
002067景兴纸业4.758.77+0.03+0.64%1303916141.731.36%
603331百达精工19.1238.81+0.12+0.63%183673482.255.77%
000558莱茵体育4.84208.78+0.03+0.62%28374413939.812.20%
002064华峰氨纶4.8920.63+0.03+0.62%598232921.9540.39%
603225新凤鸣23.5512.95+0.14+0.60%325927580.852.74%
603568伟明环保23.9629.22+0.14+0.59%227285427.341.71%
002370亚太药业18.8845.86+0.11+0.59%434648110.7121.07%
603081大丰实业20.6835.91+0.12+0.58%118652448.091.53%
002444巨星科技12.1523.31+0.07+0.58%12742415651.871.26%
002586围海股份7.1229.43+0.04+0.56%335732377.9180.48%
603177德创环保17.2491.32+0.09+0.52%187113220.843.03%
601789宁波建工4.0417.43+0.02+0.50%283931144.640.29%
603456九洲药业10.3252.99+0.05+0.49%10546610911.361.32%
600208新湖中宝4.279.85+0.02+0.47%1609256855.890.19%
603337杰克股份64.7737.25+0.26+0.40%50693249.350.93%
600633浙数文化10.1927.31+0.04+0.39%373283813.440.29%
300645正元智慧38.4359.06+0.15+0.39%221578559.3854.88%
300626华瑞股份26.0641.24+0.09+0.35%76891997.5361.48%
603186华正新材20.6742.09+0.07+0.34%127272630.371.73%
300111向日葵2.98308.38+0.01+0.34%25832770.8340.23%
600070浙江富润9.0135.94+0.03+0.33%6863619.830.17%
002032苏泊尔49.6229.34+0.16+0.32%173608430.020.32%
002779中坚科技19.30127.76+0.06+0.31%4246816.61821.05%
603667五洲新春19.8440.11+0.06+0.30%4584905.330.53%
300710万隆光电37.7360.95+0.11+0.29%85413209.9794.88%
603266天龙股份24.9634.35+0.07+0.28%110192748.924.41%
002266浙富控股4.0695.72+0.01+0.25%563942284.8990.35%
002034旺能环境45.8039.84+0.10+0.22%27671267.6340.52%
601113华鼎股份14.49144.69+0.03+0.21%181192627.390.28%
600668尖峰集团14.7614.91+0.03+0.20%214863177.10.62%
300512中亚股份20.3128.79+0.04+0.20%462099320.8025.94%
000607华媒控股5.2135.05+0.01+0.19%13370695.50330.15%
002677浙江美大21.1441.94+0.04+0.19%271365725.4190.96%
002624完美世界37.1531.73+0.07+0.19%3528513100.230.76%
002468申通快递23.3423.15+0.04+0.17%172244001.4430.52%
002552*ST宝鼎5.96-15.19+0.01+0.17%11661694.17680.58%
002574明牌珠宝6.8935.46+0.01+0.15%198941374.4030.38%
000739普洛药业7.6032.55+0.01+0.13%782905988.5060.68%
002434万里扬8.3821.10+0.01+0.12%561074701.8110.55%
300027华谊兄弟8.8521.26+0.01+0.11%12520311106.130.65%
300548博创科技45.0550.51+0.05+0.11%125275648.7813.67%
300360炬华科技9.3626.10+0.01+0.11%10376975.19330.38%
002712思美传媒19.1623.81+0.02+0.10%4814920.11910.28%
000909数源科技9.7197.40+0.01+0.10%159851553.3110.51%
002364中恒电气10.14130.59+0.01+0.10%192831950.550.38%
603908牧高笛32.8148.13+0.03+0.09%53441751.292.32%
600114东睦股份11.0622.45+0.01+0.09%722818036.461.16%
600290华仪电气11.18135.28+0.01+0.09%357453981.240.68%
300020银江股份11.6648.19+0.01+0.09%839569801.8641.36%
603303得邦照明11.8224.88+0.01+0.08%149671768.431.47%
603799华友钴业112.3526.69+0.09+0.08%7559584976.991.29%
603277银都股份15.0725.77+0.01+0.07%176452668.42.67%
300069金利华电16.40113.68+0.01+0.06%217373573.3492.35%
300439美康生物25.1237.19+0.01+0.04%130793284.9660.66%
603917合力科技25.9634.01+0.01+0.04%299537755.9610.70%
300461田中精机55.12227.61+0.02+0.04%18471016.4390.78%
002718友邦吊顶42.1129.94+0.01+0.02%1823768.02670.70%
600175美都能源4.19207.640.000.00%1939378087.380.79%
600596新安股份19.0618.440.000.00%26824650783.653.95%
002021中捷资源4.02-31.970.000.00%355071417.1950.52%
002131利欧股份2.5236.950.000.00%1672254210.4640.49%
002144宏达高科13.4024.360.000.00%6760907.68250.49%
002322理工环科14.5123.340.000.00%6539952.59930.23%
002418康盛股份9.0050.140.000.00%218691963.0870.40%
002570*ST因美5.09-4.910.000.00%1015595219.0910.99%
600023浙能电力5.3418.500.000.00%1336787157.670.10%
603889新澳股份13.1925.200.000.00%7202951.950.22%
603222济民制药10.3159.520.000.00%350163621.631.09%
300459金科文化10.7836.730.000.00%370474011.2480.69%
603500祥和实业24.8540.04-0.01-0.04%197954940.26.28%
603338浙江鼎力48.6830.11-0.03-0.06%135256578.310.83%
603578三星新材30.1451.10-0.02-0.07%70032112.262.20%
002563森马服饰12.8428.82-0.01-0.08%694628934.1670.38%
002633申科股份12.14708.06-0.01-0.08%11781114055.417.90%
300033同花顺47.5936.62-0.04-0.08%170898151.450.65%
002247帝龙文化11.6515.60-0.01-0.09%245612839.9720.47%
002472双环传动9.5626.03-0.01-0.10%285692726.4490.52%
002615哈尔斯7.4735.82-0.01-0.13%158901197.0460.68%
300307慈星股份7.4224.10-0.01-0.13%329582446.6510.42%
002840华统股份58.7180.42-0.08-0.14%116646878.6821.19%
603316诚邦股份12.9739.68-0.02-0.15%125671626.722.47%
002103广博股份6.3934.85-0.01-0.16%842775407.5722.59%
300441鲍斯股份12.1427.90-0.02-0.16%111211352.6330.81%
002099海翔药业5.6834.03-0.01-0.18%19477611059.551.22%
300133华策影视11.3138.02-0.02-0.18%644947364.7280.53%
600415小商品城5.1318.59-0.01-0.19%866974441.440.16%
002343慈文传媒32.5823.66-0.07-0.21%209606843.3830.90%
002326永太科技9.0972.09-0.02-0.22%370063356.030.69%
300163先锋新材4.54-55.12-0.01-0.22%780953573.1672.37%
603260合盛硅业81.1128.97-0.18-0.22%5507944499.247.87%
300426唐德影视17.7834.21-0.04-0.22%76751365.8370.37%
300451创业软件33.9144.11-0.08-0.24%5356618333.364.13%
002489浙江永强4.18-65.82-0.01-0.24%332271390.5560.18%
002196方正电机8.3529.16-0.02-0.24%170301421.1370.58%
600273嘉化能源8.2311.93-0.02-0.24%418483453.320.32%
600537亿晶光电3.99105.18-0.01-0.25%373181499.190.32%
002534杭锅股份7.8214.56-0.02-0.26%166381303.1040.23%
603996中新科技19.4437.94-0.05-0.26%358646971.183.47%
002641永高股份3.8722.39-0.01-0.26%12702491.84920.14%
600051宁波联合7.705.04-0.02-0.26%155681197.760.50%
002440闰土股份22.7016.10-0.06-0.26%9867622582.231.60%
002795永和智控26.1897.77-0.07-0.27%19070449288.7529.91%
300270中威电子14.8686.44-0.04-0.27%87561299.3190.58%
603311金海环境14.0837.80-0.04-0.28%163302301.841.76%
603726朗迪集团20.9517.84-0.06-0.29%97402059.174.11%
002375亚厦股份6.5824.07-0.02-0.30%294951951.0780.24%
300314戴维医疗13.0990.13-0.04-0.30%591707764.5213.13%
002135东南网架6.4453.38-0.02-0.31%291561886.5810.43%
600576祥源文化6.3946.33-0.02-0.31%499033194.681.04%
600160巨化股份11.9521.41-0.04-0.33%22628927184.891.11%
601018宁波港5.0924.68-0.02-0.39%634763237.540.05%
603505金石资源19.0850.37-0.08-0.42%291195550.832.60%
002404嘉欣丝绸6.7831.97-0.03-0.44%14145963.31540.35%
002860星帅尔24.8030.82-0.11-0.44%154353846.8293.26%
002522浙江众成11.20168.02-0.05-0.44%13110814846.491.54%
603896寿仙谷53.0173.81-0.24-0.45%4201922172.536.88%
000963华东医药74.1238.03-0.34-0.46%3746327718.780.43%
300357我武生物42.7362.19-0.20-0.47%180447686.8140.71%
002443金洲管道8.4226.44-0.04-0.47%156261319.6320.31%
002562兄弟科技12.1516.03-0.06-0.49%624057593.9352.01%
603239浙江仙通16.1030.53-0.08-0.49%94361528.271.04%
600982宁波热电3.7435.24-0.02-0.53%25304949.340.34%
600683京投发展5.578.79-0.03-0.54%189581048.410.26%
300718长盛轴承48.0138.37-0.26-0.54%2487811883.659.95%
002793东音股份16.2529.19-0.09-0.55%327715340.815.08%
002276万马股份6.9961.21-0.04-0.57%425882989.4260.45%
603980吉华集团19.0022.68-0.11-0.58%389197405.643.89%
603015弘讯科技8.4140.61-0.05-0.59%251592130.790.63%
002043兔宝宝9.6622.38-0.06-0.62%388363757.7880.54%
603788宁波高发43.4628.05-0.27-0.62%150466569.871.07%
002687乔治白6.4229.34-0.04-0.62%193561242.6730.61%
002133广宇集团4.759.72-0.03-0.63%302001443.2990.48%
603637镇海股份17.2547.34-0.11-0.63%153952644.94.63%
603665康隆达32.4344.78-0.21-0.64%2771897.720.74%
600768宁波富邦12.3022.39-0.08-0.65%6047742.140.45%
300703创源文化35.8663.91-0.24-0.66%5353919068.7626.77%
002344海宁皮城5.9623.29-0.04-0.67%436912608.0110.34%
600232金鹰股份5.9186.36-0.04-0.67%13796816.40.38%
603677奇精机械18.8536.90-0.13-0.68%226774279.694.10%
002062宏润建设4.3216.79-0.03-0.69%20085868.28890.21%
600235民丰特纸5.70107.25-0.04-0.70%198021139.740.56%
002897意华股份40.6849.15-0.30-0.73%2573910539.799.65%
603298杭叉集团14.8819.33-0.11-0.73%167912496.340.98%
002124天邦股份9.3830.02-0.07-0.74%496904714.6650.94%
300234开尔新材7.95-439.01-0.06-0.75%180881443.0981.19%
601339百隆东方5.1516.72-0.04-0.77%10036517.640.07%
000705浙江震元7.7039.83-0.06-0.77%233261798.6720.83%
600173卧龙地产5.119.16-0.04-0.78%264461355.760.36%
600526菲达环保7.47-23.21-0.06-0.80%293932202.230.54%
002164宁波东力7.4525.26-0.06-0.80%323762415.5970.79%
601177杭齿前进7.27246.88-0.06-0.82%7219527.250.18%
002284亚太股份7.2185.17-0.06-0.83%310972249.0180.45%
603733仙鹤股份36.6953.83-0.31-0.84%17367463336.3128.01%
002244滨江集团5.8411.18-0.05-0.85%784544611.5540.29%
600790轻纺城5.8015.98-0.05-0.85%391162279.030.37%
600830香溢融通6.9536.31-0.06-0.86%450143152.240.99%
603388元成股份15.9634.75-0.14-0.87%6180988.10.74%
600798宁波海运4.5531.23-0.04-0.87%481202202.060.47%
002625光启技术23.34401.77-0.21-0.89%112702653.2140.45%
002273水晶光电15.3129.04-0.14-0.91%8711313426.241.42%
603165荣晟环保38.4913.68-0.36-0.93%76802965.42.42%
002403爱仕达10.6622.99-0.10-0.93%289563112.2121.00%
601108财通证券13.6933.24-0.13-0.94%8785912084.442.45%
300488恒锋工具33.6833.77-0.32-0.94%45351536.4571.81%
002019亿帆医药19.9216.80-0.19-0.94%11134522237.031.64%
002224三力士7.3232.53-0.07-0.95%300472213.2790.64%
600261阳光照明4.0816.66-0.04-0.97%1544676389.861.06%
300025华星创业5.08-14.52-0.05-0.97%758133885.5121.95%
601567三星医疗9.1414.60-0.09-0.98%10464958.770.07%
603116红蜻蜓15.0116.26-0.15-0.99%156922360.690.87%
603558健盛集团9.8528.82-0.10-1.01%213902106.560.71%
603600永艺股份10.7231.97-0.11-1.02%136491466.560.55%
300306远方信息13.3631.24-0.14-1.04%122561650.0070.90%
300587天铁股份23.4532.87-0.25-1.05%108122577.3942.59%
300078思创医惠11.2276.33-0.12-1.06%9285010534.281.80%
300611美力科技15.7463.68-0.17-1.07%9215314546.7613.60%
002859洁美科技36.0446.04-0.39-1.07%237468554.4882.19%
600704物产中大6.4610.41-0.07-1.07%1251708103.240.94%
603595东尼电子96.7240.47-1.07-1.09%49264807.151.97%
300257开山股份18.73141.65-0.21-1.11%134852535.6750.16%
002602世纪华通35.2552.96-0.40-1.12%185586539.830.23%
002686亿利达9.6729.85-0.11-1.12%7778753.1470.24%
600699均胜电子27.06117.26-0.31-1.13%3685610001.690.39%
603085天成自控26.8180.84-0.31-1.14%238356408.683.02%
002003伟星股份11.9418.74-0.14-1.16%205752464.7460.43%
300558贝达药业63.80113.72-0.75-1.16%2029013059.751.20%
002010传化智联16.11109.31-0.19-1.17%204963318.8820.50%
603238诺邦股份21.8650.33-0.26-1.18%148033240.394.93%
601878浙商证券11.7239.08-0.14-1.18%592496993.261.78%
002479富春环保7.4721.53-0.09-1.19%506153806.0320.69%
600580卧龙电气9.0515.67-0.11-1.20%15352113846.581.38%
603611诺力股份23.2527.05-0.29-1.23%86982044.460.54%
300571平治信息98.9164.40-1.27-1.27%1553015530.073.38%
300144宋城演艺19.8625.20-0.27-1.34%5050810118.920.44%
600776东方通信6.6069.02-0.09-1.35%943246287.60.99%
300604长川科技73.00106.23-1.00-1.35%1791713240.736.53%
300244迪安诊断23.2535.95-0.32-1.36%395409254.2711.16%
002508老板电器35.6022.35-0.49-1.36%7237225900.020.77%
601579会稽山10.7928.93-0.15-1.37%6887747.040.17%
603701德宏股份19.3028.69-0.27-1.38%160383096.642.74%
603557起步股份18.4944.10-0.26-1.39%7677114171.6116.33%
002758华通医药9.8352.13-0.14-1.40%292722921.742.36%
300435中泰股份13.2350.77-0.19-1.42%276123660.7682.76%
600987航民股份11.1212.11-0.16-1.42%5249758590.83%
603556海兴电力28.3722.76-0.41-1.42%65201858.50.52%
002142宁波银行17.258.93-0.25-1.43%20482935410.940.46%
603040新坐标64.7033.96-0.94-1.43%33432168.251.39%
300076GQY视讯6.18-53.71-0.09-1.44%1337748338.7143.63%
002634棒杰股份5.4955.83-0.08-1.44%367272029.7621.36%
002632道明光学10.8845.63-0.16-1.45%10520211441.431.90%
300695兆丰股份74.7824.56-1.10-1.45%46813512.9352.81%
300203聚光科技25.6324.68-0.38-1.46%7278918651.261.61%
002056横店东磁8.6923.03-0.13-1.47%820357171.5510.50%
002430杭氧股份17.2934.85-0.26-1.48%429237409.8540.52%
002006精功科技6.6430.29-0.10-1.48%243381631.4250.53%
601137博威合金9.8419.43-0.15-1.50%173941721.710.31%
600330天通股份10.4747.05-0.16-1.51%22134123226.752.67%
601689拓普集团20.7019.69-0.32-1.52%357037389.812.09%
000918嘉凯城6.445.14-0.10-1.53%289021873.1440.16%
600177雅戈尔8.36-65.69-0.13-1.53%7987867060.22%
300478杭州高新37.4164.20-0.59-1.55%26921013.4661.11%
603605珀莱雅35.5132.77-0.57-1.58%196307017.053.93%
603506南都物业44.0144.10-0.72-1.61%2521911283.1512.71%
002629仁智股份6.70775.85-0.11-1.62%1302518671.5053.78%
002280联络互动6.57145.93-0.11-1.65%1336498856.4860.72%
600120浙江东方20.8619.92-0.35-1.65%285355999.460.56%
002493荣盛石化10.4429.64-0.18-1.69%14509915177.390.28%
002119康强电子17.3752.73-0.30-1.70%180293148.2120.89%
603822嘉澳环保36.4348.34-0.63-1.70%113454133.932.79%
600512腾达建设2.89-158.91-0.05-1.70%1616304710.511.05%
002199东晶电子9.82-399.98-0.17-1.70%9817965.97110.46%
603001奥康国际14.1724.50-0.25-1.73%347354934.480.87%
603877太平鸟32.9029.75-0.59-1.76%159665267.830.80%
603816顾家家居71.7033.99-1.29-1.77%103497447.721.16%
601882海天精工12.2160.31-0.22-1.77%270933328.392.15%
002095生意宝43.81430.46-0.79-1.77%100984466.2570.40%
600059古越龙山8.6838.72-0.16-1.81%427443726.80.53%
600126杭钢股份6.448.00-0.12-1.83%634044096.090.68%
002372伟星新材23.5028.02-0.44-1.84%184944363.5340.21%
300582英飞特15.98100.95-0.30-1.84%291394658.7342.41%
300300汉鼎宇佑18.0852.58-0.34-1.85%389237084.1491.02%
002730电光科技10.5057.38-0.20-1.87%187001967.4130.64%
002590万安科技10.3639.72-0.20-1.89%383083989.9140.90%
603767中马传动10.8131.10-0.21-1.91%767208206.5214.39%
600797浙大网新12.8441.17-0.25-1.91%33062342588.613.94%
600352浙江龙盛12.8113.93-0.25-1.91%70781891218.192.18%
600571信雅达9.86-19.72-0.20-1.99%886538751.712.09%
002415海康威视39.9137.79-0.82-2.01%265507105980.90.34%
603806福斯特40.4927.75-0.84-2.03%1055543050.26%
002703浙江世宝6.32544.69-0.14-2.17%505083211.2251.12%
002389南洋科技16.2078.70-0.36-2.17%488057959.0630.91%
600113浙江东日10.3033.26-0.23-2.18%644346729.122.02%
002206海利得5.7022.01-0.13-2.23%501942895.2440.53%
603617君禾股份28.8154.73-0.66-2.24%148624320.55.94%
300250初灵信息15.1337.62-0.35-2.26%198813046.3381.44%
600460士兰微14.45112.98-0.34-2.30%34327550204.882.75%
603607京华激光41.2045.21-0.98-2.32%2714111240.3611.91%
000925众合科技12.1962.02-0.29-2.32%452285558.5361.48%
603008喜临门20.8928.08-0.52-2.43%376058015.461.19%
300145中金环境10.2519.86-0.26-2.47%10181210517.141.37%
300100双林股份14.1841.09-0.36-2.48%320414618.4080.83%
300412迦南科技10.2466.23-0.26-2.48%251492602.9561.14%
002048宁波华翔14.2112.50-0.37-2.54%7063610104.721.53%
600491龙元建设8.7018.93-0.23-2.58%841337374.950.89%
002801微光股份31.1435.64-0.86-2.69%98953089.883.36%
603089正裕工业24.8051.85-0.69-2.71%216625375.986.89%
300256星星科技5.0160.41-0.14-2.72%21920711130.873.69%
002896中大力德45.0457.99-1.26-2.72%2415511107.3512.08%
603079圣达生物47.9045.85-1.35-2.74%2692912945.713.46%
600477杭萧钢构6.2911.14-0.18-2.78%1085556873.670.86%
000559万向钱潮8.3125.56-0.24-2.81%870547306.0950.32%
600677航天通信9.5961.66-0.28-2.84%885158578.5112.13%
300351永贵电器15.0228.03-0.44-2.85%240423643.141.01%
601233桐昆股份18.4017.28-0.54-2.85%25639547614.621.52%
300637扬帆新材24.0936.51-0.71-2.86%208625130.4243.25%
002863今飞凯达11.1268.70-0.33-2.88%13396714937.497.21%
002085万丰奥威10.4324.63-0.31-2.89%21378022252.681.01%
300727润禾材料45.2179.78-1.36-2.92%4828021979.6619.79%
300666江丰电子64.92210.22-2.01-3.00%3934826025.357.19%
603010万盛股份28.54122.97-0.89-3.02%3604310463.341.64%
600130波导股份6.40-35.83-0.20-3.03%1219367819.941.59%
000913钱江摩托16.1990.33-0.51-3.05%138372267.0080.31%
300329海伦钢琴9.0049.96-0.29-3.12%606785526.6752.42%
300113顺网科技18.9224.30-0.64-3.27%16578731845.773.48%
601877正泰电器27.3619.03-0.94-3.32%10517529003.540.62%
603997继峰股份11.1323.85-0.39-3.39%289863259.750.46%
002050三花智控17.1228.71-0.63-3.55%10588218443.380.68%
002619艾格拉斯5.0919.50-0.19-3.60%24982812827.212.94%
600366宁波韵升7.8412.05-0.30-3.69%970607686.521.77%
002112三变科技8.85-14.94-0.35-3.80%386783468.9472.12%
002173创新医疗15.1443.20-0.61-3.87%521937993.5452.57%
300550和仁科技42.87102.44-1.73-3.88%85413728.922.92%
002126银轮股份9.4022.50-0.38-3.89%13691913157.931.99%
300032金龙机电6.76-11.91-0.29-4.11%37270725315.584.72%
603757大元泵业37.7217.04-1.63-4.14%127424904.786.07%
600176中国巨石12.4015.76-0.54-4.17%38777848532.521.33%
603301振德医疗71.6860.01-3.31-4.41%8187658614.7432.75%
002236大华股份24.7230.01-1.22-4.70%28678471789.91.69%
002122*ST天马5.3672.70-0.28-4.96%129669.46560.01%
300316晶盛机电17.9738.37-0.96-5.07%36186265299.263.93%
002931锋龙股份63.43119.60-3.59-5.36%8376853279.4337.70%
600933爱柯迪14.1825.13-0.81-5.40%22895432730.9816.56%
300519新光药业29.7745.11-1.84-5.82%11001633256.6911.14%
002647民盛金科26.27-49.14-2.92-10.00%15941.770.00%

转至三江购物(601116)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。