中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三江购物(601116)浙江上涨家数:124下跌家数:194平均涨幅:0.00%平均换手:3.38%总成交额:4.30亿元
更新时间:2017-03-27 14:32:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002767先锋电子40.80109.62+3.71+10.00%9676738355.7425.80%
603811诚意药业48.650.00+4.42+9.99%223108.280.00%
603388元成股份19.160.00+1.74+9.99%4280.00%
300626华瑞股份17.400.00+1.58+9.99%9716.880.00%
603822嘉澳环保71.36122.05+6.42+9.89%9557466403.4852.08%
603578三星新材72.58133.89+5.52+8.23%14036499268.8363.80%
603165荣晟环保49.8065.21+3.27+7.03%7481536556.2723.62%
603665康隆达77.600.00+4.93+6.78%12978999241.640.00%
300411金盾股份40.61152.33+2.42+6.34%4602918539.557.59%
002562兄弟科技14.6847.41+0.82+5.92%31129846039.869.62%
002703浙江世宝34.96173.93+1.61+4.83%10842538303.887.83%
603085天成自控53.70174.81+2.43+4.74%132306952.864.60%
002552宝鼎科技19.20-35.91+0.85+4.63%23422344913.2111.70%
000913*ST钱江18.35-191.67+0.69+3.91%387397046.8310.85%
603040新坐标80.75101.17+2.98+3.83%2664421435.6617.76%
603186华正新材48.3080.93+1.78+3.83%3324915860.9410.28%
603908牧高笛84.40118.53+3.02+3.71%8861675374.7953.10%
300349金卡智能33.9173.05+1.17+3.57%4004613592.282.68%
600576万家文化15.22112.96+0.51+3.47%24241536368.235.05%
002064华峰氨纶5.43-25.20+0.18+3.43%21551411616.561.42%
002677浙江美大14.5146.24+0.47+3.35%11271116329.734.03%
600884杉杉股份15.7266.20+0.50+3.29%26472641448.843.22%
002488金固股份15.45-55.18+0.45+3.00%14431522267.243.75%
601018宁波港5.6033.37+0.16+2.94%126915170753.180.99%
603997继峰股份25.0046.82+0.71+2.92%5235313098.114.59%
002468申通快递29.0535.27+0.81+2.87%7405121295.342.23%
601233桐昆股份15.1132.38+0.41+2.79%10223715365.351.06%
002003伟星股份15.3619.19+0.41+2.74%7599311670.832.13%
300257开山股份21.87176.91+0.57+2.68%87937193561.07%
002085万丰奥威20.6828.06+0.49+2.43%12706426028.620.72%
002686亿利达15.8858.74+0.37+2.39%248203924.620.88%
600113浙江东日19.2461.66+0.44+2.34%6853813004.182.15%
603520司太立45.2657.83+0.99+2.24%188368418.82.91%
300244迪安诊断31.5655.55+0.66+2.14%4544414259.891.37%
603089正裕工业49.7660.18+1.01+2.07%4005919749.9115.02%
601116三江购物31.22122.42+0.61+1.99%10547132682.22.62%
300306远方光电21.3357.85+0.41+1.96%224004757.271.90%
002534杭锅股份13.1542.36+0.25+1.94%107920141461.82%
300587天铁股份46.5149.89+0.87+1.91%4205919535.4316.18%
600208新湖中宝4.8933.34+0.09+1.87%53106025827.060.62%
300163先锋新材9.3951.34+0.17+1.84%630125889.711.91%
603726朗迪集团55.8096.72+0.97+1.77%1917510645.278.10%
600226升华拜克10.9250.75+0.18+1.68%13068314233.041.19%
603015弘讯科技12.83116.74+0.21+1.66%479916129.423.00%
601002晋亿实业10.48203.08+0.17+1.65%1071073113975.113.51%
002430杭氧股份10.28-38.44+0.16+1.58%922709483.581.14%
002203海亮股份8.8221.18+0.12+1.38%756136653.450.52%
603568伟明环保24.2951.14+0.33+1.38%218745296.791.67%
600987航民股份13.2615.52+0.18+1.38%625948266.010.99%
603556海兴电力50.6226.99+0.68+1.36%8316342423.018.91%
002624完美世界31.3435.33+0.42+1.36%285698854.30.92%
603001奥康国际23.3124.86+0.30+1.30%4429710334.781.10%
000156华数传媒17.5042.63+0.21+1.21%485168464.880.49%
002687乔治白10.9146.10+0.13+1.21%319623446.771.00%
300401花园生物31.39130.08+0.36+1.16%168635229.421.75%
002224三力士14.7142.80+0.16+1.10%7310810715.961.55%
300100双林股份27.1326.61+0.29+1.08%338049127.821.25%
002389南洋科技23.42109.86+0.25+1.08%15146435261.052.87%
603901永创智能15.1268.70+0.16+1.07%514387695.053.34%
603799华友钴业50.60-145.60+0.53+1.06%11255056520.44.15%
300461田中精机73.21267.50+0.73+1.01%69054931.522.93%
002142宁波银行18.347.92+0.18+0.99%16974931012.290.49%
300539横河模具45.9097.29+0.45+0.99%3052113825.312.85%
002479富春环保13.2743.15+0.13+0.99%12059616110.621.66%
603337杰克股份40.0241.57+0.38+0.96%6472125561.8512.53%
600352浙江龙盛9.4918.78+0.09+0.96%12838612166.240.42%
600232金鹰股份11.76180.17+0.11+0.94%321343772.180.88%
002067景兴纸业6.5922.33+0.06+0.92%16530510886.341.72%
600330天通股份10.9972.42+0.10+0.92%12404413542.181.51%
002284亚太股份14.5363.93+0.13+0.90%11690716978.81.70%
002322理工环科20.9135.00+0.17+0.82%380977983.241.33%
600926杭州银行22.0014.66+0.17+0.78%9312420514.193.56%
002520日发精机12.09143.79+0.09+0.75%609107362.061.15%
002472双环传动11.6042.26+0.08+0.69%766078917.831.47%
002056横店东磁16.0129.82+0.11+0.69%18236929135.442.22%
002001新和成20.4016.72+0.14+0.69%11076822615.121.03%
600699均胜电子32.7158.26+0.21+0.65%7175023630.851.04%
300144宋城演艺20.0732.31+0.12+0.60%6471313014.120.57%
300111向日葵5.02183.44+0.03+0.60%704793535.960.63%
300078思创医惠23.8041.72+0.14+0.59%5045112036.961.84%
603558健盛集团27.1797.15+0.15+0.56%6751318436.579.00%
002364中恒电气18.3750.89+0.09+0.49%205533793.370.48%
603877太平鸟41.8839.85+0.20+0.48%4374318266.317.95%
002120韵达股份47.4340.46+0.22+0.47%156757446.591.60%
603618杭电股份11.9350.38+0.05+0.42%202842418.590.77%
600175美都能源4.79157.48+0.02+0.42%568422723.720.39%
000705浙江震元12.9776.83+0.05+0.39%210132725.40.75%
002099海翔药业8.0944.80+0.03+0.37%657875330.570.81%
603208江山欧派70.1746.00+0.26+0.37%2946620489.0414.58%
002326永太科技16.2840.51+0.06+0.37%402586529.340.76%
600982宁波热电5.6368.34+0.02+0.36%597083356.180.88%
600023浙能电力5.6410.67+0.02+0.36%1663909381.780.12%
300548博创科技77.7580.21+0.27+0.35%102877974.2714.98%
300347泰格医药27.4467.83+0.09+0.33%177104840.840.59%
002263大东南3.72-39.87+0.01+0.27%1185214399.350.65%
600290华仪电气11.58-176.74+0.03+0.26%668397730.671.27%
002758华通医药28.3298.74+0.07+0.25%248207019.233.13%
601177杭齿前进12.32-58.96+0.03+0.24%8888410911.512.22%
000559万向钱潮12.3433.95+0.03+0.24%466355753.690.20%
603177德创环保33.06214.96+0.08+0.24%6271720755.112.42%
603600永艺股份57.0547.45+0.13+0.23%149148510.033.56%
600865百大集团13.2538.44+0.03+0.23%295463922.160.79%
002725跃岭股份22.4679.32+0.05+0.22%248245511.943.63%
000517荣安地产5.37171.43+0.01+0.19%525292830.430.17%
603789星光农机27.19149.92+0.04+0.15%82562240.731.03%
600267海正药业13.63327.86+0.02+0.15%330524510.220.34%
600572康恩贝6.8362.29+0.01+0.15%828265666.50.40%
002849威星智能63.26104.97+0.08+0.13%3159419883.0314.58%
000918嘉凯城7.98-5.33+0.01+0.13%625655004.710.35%
603606东方电缆16.58111.56+0.02+0.12%418846967.53.01%
002440闰土股份16.9317.54+0.02+0.12%5980710152.060.97%
300181佐力药业8.4771.58+0.01+0.12%367353114.120.92%
002444巨星科技17.6926.69+0.02+0.11%19166533928.391.89%
600683京投发展8.9519.36+0.01+0.11%269022395.460.36%
002632道明光学10.34125.61+0.01+0.10%433234520.050.78%
002344海宁皮城10.4530.74+0.01+0.10%309783237.960.28%
300076GQY视讯11.93-280.65+0.01+0.08%11052213124.63.00%
002625龙生股份35.88689.74+0.03+0.08%113264060.410.50%
600070浙江富润13.4069.49+0.01+0.07%245293278.970.69%
002332仙琚制药13.6145.87+0.01+0.07%305754169.710.65%
002043兔宝宝13.9438.48+0.01+0.07%11547316067.551.63%
600177雅戈尔14.168.19+0.01+0.07%11867916857.680.53%
300234开尔新材16.18164.63+0.01+0.06%552788963.463.91%
002370亚太药业31.7063.51+0.01+0.03%44611412.110.22%
000925众合科技24.45-120901.200.000.00%304107337.841.00%
600216浙江医药12.3831.540.000.00%9139311340.760.98%
600261阳光照明7.4723.770.000.00%593714439.520.41%
600677航天通信17.78119.530.000.00%7722613663.351.85%
002244滨江集团7.2713.260.000.00%1343749782.160.59%
002563森马服饰9.5013.140.000.00%526365013.730.29%
300360炬华科技18.9821.870.000.00%144702735.590.54%
603889新澳股份16.7234.160.000.00%320805357.022.26%
603338浙江鼎力55.6151.70-0.01-0.02%85854738.151.86%
300441鲍斯股份22.63102.15-0.01-0.04%149003359.421.71%
002247帝龙文化16.3550.59-0.01-0.06%383006267.40.84%
300203聚光科技29.9827.56-0.02-0.07%3990711963.030.89%
600120浙江东方29.1118.36-0.02-0.07%4653913535.580.92%
300329海伦钢琴14.4892.46-0.01-0.07%257503730.671.03%
000411英特集团23.3966.31-0.02-0.09%104972460.450.51%
600830香溢融通11.6448.95-0.01-0.09%508905938.051.12%
002006精功科技9.6563.87-0.01-0.10%350943372.210.79%
002021中捷资源8.93-19.00-0.01-0.11%554114909.010.98%
002404嘉欣丝绸8.6145.02-0.01-0.12%377593256.350.95%
603806福斯特48.5823.04-0.06-0.12%117435722.61.30%
603222济民制药15.28128.05-0.02-0.13%169822589.371.50%
300459金科娱乐13.83147.28-0.02-0.14%8485811752.372.20%
002062宏润建设6.6431.42-0.01-0.15%829465530.910.88%
600526菲达环保12.2092.33-0.02-0.16%284513482.450.70%
600724宁波富达5.9557.98-0.01-0.17%525033139.490.36%
600796钱江生化11.5370.60-0.02-0.17%278303216.360.92%
600477杭萧钢构10.9738.35-0.02-0.18%13695614953.111.71%
000909数源科技15.42169.95-0.03-0.19%195833021.60.67%
002154报喜鸟4.81-12.62-0.01-0.21%533322568.350.50%
002508老板电器47.4022.04-0.10-0.21%3710517746.450.52%
002637赞宇科技13.8640.16-0.03-0.22%168022337.970.71%
300435中泰股份18.1146.66-0.04-0.22%128082312.61.56%
600580卧龙电气8.6143.50-0.02-0.23%264722284.270.24%
002840华统股份32.1645.99-0.08-0.25%4244613590.579.50%
600537亿晶光电7.3618.36-0.02-0.27%999107384.140.85%
002119康强电子21.65127.44-0.06-0.28%294476388.791.46%
600176中国巨石10.8217.30-0.03-0.28%56498761831.322.32%
002574明牌珠宝10.26123.93-0.03-0.29%468274806.590.89%
002522浙江众成20.13133.39-0.06-0.30%6509013015.571.06%
002318久立特材9.9149.71-0.03-0.30%471814680.360.58%
600521华海药业22.3147.24-0.07-0.31%6196413891.750.60%
300512中亚股份31.8544.89-0.10-0.31%3203810177.124.75%
603788宁波高发41.2141.03-0.13-0.31%190347924.8713.88%
600273嘉化能源9.3215.62-0.03-0.32%660926170.471.14%
002756永兴特钢29.0041.17-0.10-0.34%60981769.340.45%
603238诺邦股份49.1587.30-0.17-0.34%2483712199.018.28%
600814杭州解百11.5443.08-0.04-0.35%364654209.451.17%
300550和仁科技68.8170.33-0.24-0.35%110567606.535.53%
002206海利得19.9634.52-0.07-0.35%408108188.461.19%
300270中威电子14.1260.05-0.05-0.35%174672471.881.19%
603088宁波精达53.15185.18-0.19-0.36%35481868.651.42%
600704物产中大10.7521.38-0.04-0.37%14746215936.411.65%
603266天龙股份48.9957.16-0.19-0.39%185749068.857.43%
002415海康威视32.4921.02-0.13-0.40%15050749249.380.31%
002188巴士在线27.4567.36-0.11-0.40%123603398.190.88%
002133广宇集团7.3545.10-0.03-0.41%671264941.731.12%
002276万马股份14.1841.51-0.06-0.42%384875475.660.42%
002602世纪华通34.7755.93-0.15-0.43%2163075090.37%
002427尤夫股份26.5658.26-0.12-0.45%5326914155.721.34%
300553集智股份86.40118.12-0.40-0.46%1568013633.8213.07%
603116红蜻蜓20.4428.33-0.10-0.49%117672411.060.65%
600235民丰特纸10.20285.50-0.05-0.49%383183937.041.09%
002515金字火腿16.30497.20-0.08-0.49%267244355.460.74%
000607华媒控股10.0226.17-0.05-0.50%639046411.161.31%
002648卫星石化13.2134.07-0.07-0.53%598567951.930.75%
002011盾安环境9.39103.75-0.05-0.53%426654017.10.51%
002112三变科技16.65396.18-0.09-0.54%164972765.090.90%
002493荣盛石化14.6216.73-0.08-0.54%263083864.210.12%
600797浙大网新14.5036.04-0.08-0.55%9521813793.441.15%
002619巨龙管业16.1645.99-0.09-0.55%589219547.522.09%
002034美欣达52.40280.29-0.30-0.57%26801406.310.44%
600790轻纺城6.9721.14-0.04-0.57%581614068.660.56%
300032金龙机电15.5182.29-0.09-0.58%469807314.520.79%
002381双箭股份11.6867.30-0.07-0.60%386064508.811.79%
300451创业软件34.9988.78-0.21-0.60%132284657.651.11%
600776东方通信8.2274.21-0.05-0.60%230511897.490.24%
600114东睦股份17.8143.08-0.11-0.61%374276699.990.98%
002586围海股份9.5751.52-0.06-0.62%319443065.60.46%
002196方正电机21.7138.24-0.14-0.64%190844155.731.28%
600059古越龙山10.7360.32-0.07-0.65%881189484.091.09%
600366宁波韵升20.7614.17-0.14-0.67%6303113135.771.19%
600857宁波中百17.45101.48-0.12-0.68%136852412.530.61%
002375亚厦股份11.3851.78-0.08-0.70%658057545.3910.60%
600152维科精华12.56-85.79-0.09-0.71%9983712561.053.40%
002144宏达高科22.1542.14-0.16-0.72%163813634.71.21%
603168莎普爱思39.9227.66-0.29-0.72%122724909.61.22%
002122天马股份10.94592.03-0.08-0.73%473435195.250.43%
002403爱仕达14.4828.74-0.11-0.75%196562863.890.68%
002124天邦股份11.3917.06-0.09-0.78%282243223.110.92%
601689拓普集团32.5239.16-0.26-0.79%3626311744.462.12%
002570贝因美13.52-28.90-0.11-0.81%11427815414.041.12%
300582英飞特43.0550.59-0.36-0.83%3196513758.339.69%
601567三星医疗11.9128.47-0.10-0.83%197052354.140.19%
300412迦南科技33.3057.46-0.28-0.83%73182446.161.90%
601579会稽山14.1360.39-0.12-0.84%193462736.750.78%
300145中金环境28.1528.90-0.24-0.85%326569293.140.83%
300033同花顺66.7829.63-0.57-0.85%2116414164.990.80%
300027华谊兄弟10.2424.37-0.09-0.87%11383311669.140.60%
002173*ST创疗20.45171.38-0.18-0.87%226914644.581.12%
601877正泰电器20.3024.66-0.18-0.88%355767230.820.27%
000963华东医药87.1229.27-0.78-0.89%2804924919.010.65%
002266浙富控股5.54123.50-0.05-0.89%732854070.370.50%
603258电魂网络60.7756.66-0.55-0.90%2441714909.184.07%
600570恒生电子43.0453.31-0.39-0.90%5200322421.460.84%
600460士兰微6.5985.71-0.06-0.90%804945329.950.65%
603677奇精机械68.9068.67-0.63-0.91%1554510702.37.77%
600668尖峰集团18.3626.99-0.17-0.92%8822016285.332.56%
300566激智科技73.1274.20-0.68-0.92%1693912567.238.51%
601339百隆东方6.3421.29-0.06-0.94%650144125.30.43%
300020银江股份14.7961.53-0.14-0.94%493897330.620.80%
603839安正时尚43.8452.94-0.42-0.95%6784829751.399.52%
300307慈星股份11.4379.81-0.11-0.95%634957252.810.80%
002126银轮股份9.2021.36-0.09-0.97%833627717.081.37%
300133华策影视11.1426.44-0.11-0.98%544706062.280.47%
300558贝达药业70.7367.37-0.71-0.99%88386259.482.16%
002131利欧股份14.9238.98-0.15-1.00%15317122993.81.73%
300314戴维医疗19.6279.27-0.20-1.01%126602492.520.67%
002103广博股份17.4563.73-0.18-1.02%510708805.941.95%
000739普洛药业8.6237.60-0.09-1.03%657145713.870.62%
600052浙江广厦6.6716.27-0.07-1.04%462263086.30.53%
603637镇海股份48.9868.82-0.52-1.05%2448811975.289.57%
600283钱江水利12.16-23.67-0.13-1.06%354614326.71.06%
002095生意宝39.901017.50-0.43-1.07%132315296.330.53%
002250联化科技15.6428.77-0.17-1.08%317284979.40.58%
002779中坚科技36.22111.55-0.40-1.09%89263235.562.38%
002590万安科技18.7057.01-0.21-1.11%6671512519.131.53%
600415小商品城7.7537.08-0.09-1.15%1194059287.040.22%
600077宋都股份5.1045.19-0.06-1.16%744313825.310.56%
300439美康生物27.8540.27-0.33-1.17%98412752.450.89%
002569步森股份55.64308.78-0.66-1.17%38822170.260.28%
600160巨化股份11.62262.36-0.14-1.19%17874720913.450.99%
000967盈峰环境15.6149.52-0.19-1.20%356035609.910.80%
300519新光药业80.1142.20-0.98-1.21%76096109.683.80%
002273水晶光电23.4761.33-0.29-1.22%20164747478.643.30%
300069金利华电36.80180.26-0.46-1.23%93953478.291.12%
600571信雅达19.0868.42-0.24-1.24%390607481.80.93%
600763通策医疗28.3346.87-0.36-1.25%192675482.280.60%
300351永贵电器25.1348.41-0.32-1.26%362169166.781.85%
300250初灵信息25.1232.39-0.32-1.26%191594820.51.70%
002020京新药业12.3031.59-0.16-1.28%488386044.841.08%
603611诺力股份35.0943.50-0.46-1.29%119704236.751.29%
601882海天精工27.85229.75-0.37-1.31%315128825.056.04%
603701德宏股份57.9458.04-0.77-1.31%130117599.166.64%
002617露笑科技15.02170.42-0.20-1.31%178892695.920.32%
300357我武生物36.7538.18-0.49-1.32%50841880.160.54%
002135东南网架7.45129.59-0.10-1.32%435663261.190.65%
600768宁波富邦20.70-65.20-0.28-1.33%349947294.112.62%
002036联创电子19.7143.96-0.27-1.35%5153310192.561.32%
300300汉鼎宇佑21.06234.70-0.29-1.36%155863295.010.60%
300283温州宏丰9.35202.75-0.13-1.37%336293173.061.66%
603033三维股份52.1037.34-0.75-1.42%168618806.4097.43%
002629仁智股份10.253880.40-0.15-1.44%655976729.241.99%
002718友邦吊顶69.4435.53-1.03-1.46%42112929.732.01%
600798宁波海运5.95102.41-0.09-1.49%37608922722.53.65%
603823百合花36.5657.26-0.57-1.54%5006118350.9911.12%
002199东晶电子19.09286.93-0.30-1.55%348606723.962.65%
002641永高股份8.3024.33-0.14-1.66%233321948.310.34%
600130波导股份8.29124.46-0.14-1.66%896937483.291.17%
603816顾家家居52.2037.44-0.89-1.68%2716314318.153.29%
603239浙江仙通96.88132.87-1.70-1.72%1026210137.254.55%
002801微光股份122.4572.14-2.15-1.73%68248397.844.64%
002473圣莱达23.28-347.23-0.42-1.77%150023496.410.95%
600126杭钢股份8.23-141.57-0.15-1.79%875307225.251.04%
601137博威合金14.6251.79-0.27-1.81%405145995.950.94%
002793东音股份67.4667.22-1.25-1.82%2461716560.669.85%
002048宁波华翔23.2520.56-0.45-1.90%5841913704.771.27%
002730电光科技21.40123.67-0.43-1.97%7207615457.57.02%
600051宁波联合12.7236.09-0.26-2.00%346624456.051.13%
603667五洲新春35.5184.18-0.78-2.15%243388687.24.81%
002012凯恩股份13.19837.94-0.29-2.15%384515103.60.82%
002712思美传媒29.3049.49-0.65-2.17%219296472.881.75%
603996中新科技21.5855.07-0.48-2.18%5482311920.675.31%
002489浙江永强7.6188.15-0.17-2.19%715796.953982.443.82%
603298杭叉集团31.2750.32-0.70-2.19%20840665343.1724.05%
300256星星科技11.9853.16-0.27-2.20%11155113458.322.94%
002343慈文传媒39.2727.70-0.90-2.24%176096932.820.80%
300488恒锋工具75.4050.79-1.74-2.26%58084415.013.72%
603300华铁科技15.76129.99-0.38-2.35%26026941310.699.36%
600491龙元建设11.4355.97-0.28-2.39%12992314934.841.37%
002615哈尔斯17.3950.82-0.45-2.52%558899785.943.63%
002372伟星新材20.3923.58-0.54-2.58%6594313641.040.97%
002010传化智联17.2768.32-0.47-2.65%358526233.810.87%
002164宁波东力11.95211.13-0.33-2.69%29826835539.367.20%
002434万里扬17.2287.94-0.48-2.71%514648915.120.51%
300316晶盛机电14.5561.31-0.41-2.74%8263312237.830.90%
002214大立科技11.93165.27-0.34-2.77%10552612698.132.97%
002795永和智控74.36110.36-2.24-2.92%4513233971.8818.05%
300113顺网科技27.0835.68-0.82-2.94%11142130303.982.73%
002032苏泊尔38.7018.39-1.22-3.06%224778789.2710.54%
603008喜临门21.3536.46-0.68-3.09%4831510350.741.53%
600633浙报传媒19.4541.40-0.64-3.19%17304533994.821.46%
603218日月股份51.9955.88-1.72-3.20%5726029838.9913.97%
603456九洲药业19.0271.73-0.63-3.21%516659932.5693.61%
002532新界泵业13.8333.73-0.47-3.29%293544075.951.28%
300426唐德影视27.0050.39-1.00-3.57%326538953.5912.17%
002647民盛金科59.0688.12-2.21-3.61%107656364.080.49%
300571平治信息140.4093.00-5.38-3.69%1094515447.6410.95%
002634棒杰股份12.00114.07-0.53-4.23%40070148378.7915.74%
300611美力科技70.83114.50-3.27-4.41%6539147471.0529.23%
002633申科股份20.32-118.57-0.98-4.60%350197147.824.02%
603703盛洋科技29.35243.08-1.52-4.92%10117328954.0110.55%
002236大华股份16.4019.48-0.98-5.64%685066113148.34.01%

转至三江购物(601116)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。