中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三江购物(601116)浙江上涨家数:216下跌家数:115平均涨幅:+0.62%平均换手:2.04%总成交额:3.08亿元
更新时间:2017-04-30 09:24:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300604长川科技33.720.00+3.07+10.02%519174.920.00%
603081大丰实业26.590.00+2.42+10.01%3689980.890.00%
002863今飞凯达16.930.00+1.54+10.01%1076182.130.00%
300645正元智慧28.640.00+2.60+9.98%7320.910.00%
002801微光股份47.4026.96+3.85+8.84%3110314347.0421.13%
002624完美世界30.8227.53+2.44+8.60%10916533600.713.53%
603788宁波高发38.9930.82+2.56+7.03%247499582.4715.05%
603520司太立34.9353.06+1.83+5.53%217427502.333.36%
603208江山欧派56.1638.54+2.64+4.93%3067717370.4915.18%
002034美欣达52.91244.01+2.33+4.61%125696538.822.06%
002135东南网架7.1397.56+0.28+4.09%11651381571.74%
300244迪安诊断29.4158.07+1.11+3.92%4165612101.51.26%
300459金科娱乐11.8564.32+0.40+3.49%14230016555.483.70%
600477杭萧钢构14.0327.84+0.44+3.24%42499458846.85.30%
600460士兰微6.3962.93+0.20+3.23%22709114381.411.82%
600633浙数文化18.1613.90+0.56+3.18%5640310152.80.47%
002779中坚科技29.20112.94+0.90+3.18%131263803.53.50%
603337杰克股份33.2027.58+1.01+3.14%5778119344.4411.18%
603300华铁科技13.0588.21+0.39+3.08%18734924185.026.74%
600261阳光照明6.8921.38+0.20+2.99%912366192.790.63%
300145中金环境31.0536.78+0.89+2.95%65813203071.67%
603085天成自控47.57145.00+1.36+2.94%334815661.16%
600126杭钢股份7.6824.31+0.21+2.81%447773399.140.53%
002648卫星石化13.0517.47+0.35+2.76%8519611067.681.06%
000558莱茵体育10.45506.48+0.28+2.75%812108354.141.06%
603311金海环境21.9862.54+0.58+2.71%325597114.363.50%
603178圣龙股份23.510.00+0.61+2.66%9401621864.110.00%
002011盾安环境11.30112.46+0.29+2.63%102584011438212.22%
300637扬帆新材30.990.00+0.79+2.62%12231138148.230.00%
300401花园生物31.6295.45+0.80+2.60%152634788.061.58%
002532新界泵业12.2628.46+0.31+2.59%4258952041.85%
002629仁智股份8.73109.52+0.22+2.59%548224803.671.66%
300283温州宏丰7.99135.34+0.19+2.44%497924031.482.45%
600768宁波富邦17.78115.77+0.42+2.42%154542710.351.16%
000918嘉凯城7.7550.38+0.18+2.38%734435669.140.41%
002381双箭股份10.0589.49+0.23+2.34%329683275.551.53%
600208新湖中宝4.856.83+0.11+2.32%30943714854.360.36%
002677浙江美大15.2945.88+0.34+2.27%8114912154.492.90%
002840华统股份26.5542.50+0.59+2.27%281467412.746.30%
002712思美传媒28.6847.91+0.63+2.25%193555521.811.55%
002725跃岭股份18.3071.72+0.40+2.23%126792303.671.85%
603606东方电缆12.6674.36+0.27+2.18%240033012.331.72%
002199东晶电子17.00109.10+0.36+2.16%178272999.661.36%
002641永高股份7.1931.89+0.15+2.13%295532097.080.43%
002562兄弟科技13.3436.13+0.27+2.07%506776696.241.57%
000411英特集团23.3153.90+0.47+2.06%108282503.520.52%
300181佐力药业7.9781.91+0.16+2.05%337592663.250.84%
002103广博股份18.1463.10+0.36+2.02%245054384.490.93%
002064华峰氨纶5.08-37.19+0.10+2.01%1203876090.40.80%
600814杭州解百9.7739.11+0.19+1.98%813597765.92.62%
300566激智科技62.6083.35+1.17+1.90%89205567.814.48%
002488金固股份13.14-45.43+0.24+1.86%462836051.591.20%
300571平治信息155.50101.72+2.80+1.83%1083616736.5510.84%
002133广宇集团6.2128.13+0.11+1.80%640513932.211.06%
600232金鹰股份9.04111.90+0.16+1.80%250972241.750.69%
002687乔治白8.5949.30+0.15+1.78%261402233.880.82%
002634棒杰股份9.24116.89+0.16+1.76%628265738.682.47%
603996中新科技17.6343.82+0.30+1.73%142302483.871.38%
000739普洛药业7.1029.75+0.12+1.72%1011137166.670.95%
601137博威合金12.4736.75+0.21+1.71%161612000.550.38%
002522浙江众成19.60169.33+0.33+1.71%457008920.740.74%
002590万安科技15.0051.74+0.25+1.69%456776812.21.05%
300078思创医惠21.1548.70+0.35+1.68%5283511121.121.93%
603611诺力股份30.3537.87+0.50+1.68%145284402.41.56%
600796钱江生化9.31121.05+0.15+1.64%294642724.640.98%
002602世纪华通31.1062.99+0.50+1.63%281458737.60.48%
002244滨江集团6.9214.89+0.11+1.62%1074647414.660.47%
600982宁波热电5.0535.13+0.08+1.61%779673930.951.15%
600152维科精华9.50-42.24+0.15+1.60%604145701.612.06%
600235民丰特纸8.32169.99+0.13+1.59%376063124.751.07%
600051宁波联合10.3821.09+0.16+1.57%309353202.251.01%
601002晋亿实业9.8381.83+0.15+1.55%33212932412.724.19%
300256星星科技10.6046.82+0.16+1.53%668127059.421.76%
002006精功科技8.2957.41+0.12+1.47%370733072.940.84%
600052浙江广厦5.5912.67+0.08+1.45%562403112.870.65%
300234开尔新材13.28249.65+0.19+1.45%307714067.762.18%
002403爱仕达13.3932.02+0.19+1.44%206902759.120.72%
601579会稽山12.6938.12+0.18+1.44%152691931.350.62%
603823百合花27.1045.04+0.38+1.42%279157493.266.20%
600130波导股份6.44428.74+0.09+1.42%972026164.31.27%
600580卧龙电气7.9047.05+0.11+1.41%402723134.860.36%
600668尖峰集团16.5215.28+0.23+1.41%309105070.30.90%
002617露笑科技13.6591.45+0.19+1.41%345994683.270.62%
600724宁波富达5.13-88.10+0.07+1.38%317891622.10.22%
002142宁波银行17.618.44+0.24+1.38%21441337681.110.62%
603456九洲药业16.2862.30+0.22+1.37%146642366.041.02%
002718友邦吊顶64.6742.89+0.87+1.36%50023253.452.39%
002552宝鼎科技12.35-22.61+0.16+1.31%347174269.941.73%
603901永创智能12.8857.12+0.16+1.26%196752510.821.28%
300412迦南科技28.2465.31+0.35+1.25%56041576.211.45%
603556海兴电力44.8030.87+0.55+1.24%2373210633.612.54%
600699均胜电子30.9654.34+0.38+1.24%300459276.190.44%
600537亿晶光电6.5728.09+0.08+1.23%689654513.340.59%
600857宁波中百14.8283.51+0.18+1.23%87421287.780.39%
002440闰土股份15.8215.92+0.19+1.22%371265810.860.60%
300519新光药业68.1048.34+0.81+1.20%415528222.08%
603186华正新材40.3652.31+0.46+1.15%4234717294.4213.09%
300349金卡智能29.9864.22+0.34+1.15%159674770.421.07%
600226升华拜克9.7641.20+0.11+1.14%587285684.880.54%
002164宁波东力10.70268.53+0.12+1.13%9426510061.042.28%
002284亚太股份11.7859.86+0.13+1.12%522806139.20.76%
002534杭锅股份11.8526.87+0.13+1.11%292373466.910.49%
601177杭齿前进9.20136273.20+0.10+1.10%2546423360.64%
603667五洲新春25.8056.31+0.28+1.10%194755051.63.85%
002427尤夫股份26.9856.90+0.29+1.09%358879653.060.90%
300270中威电子12.1673.02+0.13+1.08%177582143.41.21%
002188巴士在线25.6085.98+0.27+1.07%94522400.910.67%
300144宋城演艺20.1430.69+0.21+1.05%8285216727.920.74%
002326永太科技14.4029.25+0.15+1.05%335104792.140.63%
300435中泰股份14.4764.68+0.15+1.05%95191374.681.16%
601116三江购物26.0997.85+0.27+1.05%9602024999.892.39%
603116红蜻蜓18.4425.84+0.19+1.04%178793280.510.99%
600677航天通信16.12489.95+0.16+1.00%400856425.390.96%
002443金洲管道10.0892.07+0.10+1.00%11612411683.742.31%
002154报喜鸟4.04-12.39+0.04+1.00%788683158.770.74%
603637镇海股份42.7273.69+0.42+0.99%87683766.523.43%
600290华仪电气11.19-137.18+0.11+0.99%152931703.010.29%
603033三维股份41.8850.50+0.41+0.99%67962845.912.99%
600273嘉化能源9.3615.46+0.09+0.97%658906139.931.14%
601789宁波建工5.2626.16+0.05+0.96%1107025775.111.13%
002515金字火腿14.30207.66+0.13+0.92%339204816.950.94%
002489浙江永强6.71109.56+0.06+0.90%812065444.810.43%
002404嘉欣丝绸7.9839.69+0.07+0.88%300542383.540.75%
603298杭叉集团25.4838.13+0.22+0.87%8646021898.779.98%
002730电光科技16.29134.79+0.14+0.87%253494100.062.47%
300316晶盛机电13.0153.66+0.11+0.85%292813804.160.32%
601339百隆东方5.9314.37+0.05+0.85%497812941.340.33%
603218日月股份43.2951.87+0.35+0.82%4058017513.849.90%
603165荣晟环保53.3835.64+0.43+0.81%7538540265.6323.80%
300118东方日升13.7522.53+0.11+0.81%364044980.40.78%
600763通策医疗25.2257.02+0.20+0.80%249966283.040.78%
600512腾达建设5.1869.37+0.04+0.78%654743366.380.67%
300307慈星股份10.4656.78+0.08+0.77%343723591.690.43%
600160巨化股份13.1675.18+0.10+0.77%43224856587.052.39%
002144宏达高科18.5430.45+0.14+0.76%119692215.20.89%
300539横河模具38.6791.45+0.29+0.76%137855329.785.80%
002430杭氧股份9.52-37.63+0.07+0.74%297252818.950.37%
601233桐昆股份13.8013.10+0.10+0.73%586008048.930.61%
002036联创电子17.0546.78+0.12+0.71%308535252.670.79%
603703盛洋科技20.59133.05+0.14+0.68%420298770.174.38%
002767先锋电子28.49101.81+0.19+0.67%153334353.624.09%
002703浙江世宝25.59125.10+0.17+0.67%327798371.62.37%
002389南洋科技21.57129.15+0.14+0.65%6351113682.861.20%
002173创新医疗17.1371.27+0.11+0.65%104521795.620.51%
000559万向钱潮11.1330.54+0.07+0.63%884559883.140.39%
002849威星智能49.3179.81+0.31+0.63%92414511.914.27%
603789星光农机20.79145.60+0.13+0.63%114382359.011.43%
002196方正电机20.1443.79+0.12+0.60%138562782.840.93%
600366宁波韵升16.8437.77+0.10+0.60%3701062090.70%
002224三力士12.2534.46+0.07+0.57%390014767.70.83%
300451创业软件30.0187.86+0.16+0.54%61911850.90.52%
600283钱江水利11.3265.60+0.06+0.53%413544652.821.23%
002062宏润建设6.1128.26+0.03+0.49%387452364.960.41%
300111向日葵4.18-266.31+0.02+0.48%1124584675.611.01%
603618杭电股份10.7354.72+0.05+0.47%181801939.10.69%
300133华策影视10.8337.41+0.05+0.46%9363410056.850.81%
002756永兴特钢26.9936.66+0.12+0.45%61281658.040.45%
002574明牌珠宝9.19132.11+0.04+0.44%312952865.020.59%
002273水晶光电20.8449.60+0.09+0.43%7814016318.311.28%
603839安正时尚31.1536.09+0.13+0.42%4515614018.986.34%
300069金利华电33.81185.76+0.14+0.42%69672346.210.83%
002099海翔药业7.2956.77+0.03+0.41%421253075.720.52%
002758华通医药24.5583.66+0.10+0.41%58271431.320.73%
603222济民制药15.00112.26+0.06+0.40%117031753.151.04%
002375亚厦股份10.0846.83+0.04+0.40%367963696.570.34%
603266天龙股份38.9746.89+0.15+0.39%75442925.293.02%
300626华瑞股份33.980.00+0.13+0.38%2958010018.710.00%
002095生意宝31.76609.27+0.12+0.38%159625036.120.63%
600926杭州银行21.3813.60+0.08+0.38%9000819203.013.44%
601567三星医疗10.9018.77+0.04+0.37%410704473.710.40%
002019亿帆医药16.4623.61+0.06+0.37%441387285.340.79%
002020京新药业11.6132.97+0.04+0.35%253732941.370.56%
600576万家文化11.8461.32+0.04+0.34%12592114849.542.62%
600798宁波海运5.9655.60+0.02+0.34%27981216536.372.71%
002067景兴纸业5.9622.78+0.02+0.34%1327297876.181.38%
300300汉鼎宇佑18.03245.70+0.06+0.33%343716195.71.33%
002124天邦股份9.6417.21+0.03+0.31%314443028.141.02%
300250初灵信息19.3038.58+0.06+0.31%221504269.211.96%
600830香溢融通9.9441.97+0.03+0.30%466964633.711.03%
600790轻纺城6.7019.20+0.02+0.30%480103206.70.46%
300314戴维医疗16.8275.38+0.05+0.30%152112572.420.80%
603726朗迪集团41.0743.01+0.12+0.29%216888897.269.16%
000913*ST钱江18.0126.64+0.05+0.28%154562778.640.34%
300306远方光电18.2553.09+0.05+0.27%236534323.282.01%
000705浙江震元11.1077.31+0.03+0.27%189112097.960.67%
300068南都电源20.1147.11+0.05+0.25%454929149.680.78%
002120韵达股份44.3131.06+0.11+0.25%134286028.111.37%
300411金盾股份39.49147.18+0.09+0.23%245489693.524.05%
600330天通股份9.0765.85+0.02+0.22%513124656.180.63%
002632道明光学9.0893.60+0.02+0.22%179031621.470.32%
600114东睦股份18.2338.89+0.04+0.22%211083856.760.55%
600177雅戈尔13.6814.00+0.03+0.22%529347243.240.24%
300488恒锋工具60.0049.78+0.13+0.22%33081981.512.12%
002214大立科技9.63132.52+0.02+0.21%299302864.120.84%
002266浙富控股5.38136.85+0.01+0.19%795864274.710.54%
002520日发精机10.79139.76+0.02+0.19%241272594.140.46%
300357我武生物38.6644.97+0.07+0.18%163266312.81.75%
300329海伦钢琴12.0888.43+0.02+0.17%253733069.141.01%
002468申通快递26.0125.06+0.04+0.15%4007310290.241.21%
002085万丰奥威20.1537.11+0.03+0.15%229674590.780.13%
300426唐德影视24.7455.06+0.03+0.12%144083562.010.96%
300076GQY视讯8.66-91.77+0.01+0.12%918067886.682.50%
600596新安股份9.0032.64+0.01+0.11%594905379.30.88%
600521华海药业19.0238.20+0.02+0.11%468098880.740.46%
601882海天精工20.97169.37+0.02+0.10%253755317.534.86%
002793东音股份52.5948.03+0.05+0.10%77684085.423.11%
603015弘讯科技10.6069.92+0.01+0.09%157561669.610.98%
600797浙大网新12.0140.90+0.01+0.08%8405510058.611.01%
000909数源科技13.29179.57+0.01+0.08%133901774.820.46%
300032金龙机电13.56163.09+0.01+0.07%212932890.240.36%
600571信雅达16.2357.95+0.01+0.06%427736930.291.02%
603677奇精机械50.9845.53+0.03+0.06%102775240.895.14%
002364中恒电气18.0969.14+0.01+0.06%270394850.830.63%
603001奥康国际19.9126.06+0.01+0.05%130292591.220.32%
603089正裕工业37.1144.42+0.01+0.03%129314800.094.85%
603665康隆达46.840.00+0.01+0.02%159677459.60.00%
000607华媒控股7.9236.460.000.00%741575860.821.52%
600175美都能源4.2955.300.000.00%852053635.110.59%
601018宁波港5.6331.930.000.00%28574916024.810.22%
002686亿利达14.1856.950.000.00%73421038.860.26%
600023浙能电力5.4712.960.000.00%21752111842.160.16%
603538美诺华36.280.00-0.01-0.03%7575327785.050.00%
603997继峰股份25.9741.35-0.01-0.04%348729040.563.06%
002119康强电子19.5681.14-0.01-0.05%149992919.460.74%
300360炬华科技16.9424.50-0.01-0.06%71701215.630.27%
002633申科股份15.96-109.86-0.01-0.06%145132321.721.67%
603040新坐标84.5081.34-0.06-0.07%100248605.676.68%
603239浙江仙通101.2651.48-0.08-0.08%1052210711.584.66%
002318久立特材8.6243.06-0.01-0.12%814157055.011.00%
600683京投发展8.3931.90-0.01-0.12%665985616.320.90%
002434万里扬16.4946.45-0.02-0.12%6642310989.840.66%
300257开山股份21.30183.19-0.03-0.14%362217693.530.44%
300347泰格医药25.4283.93-0.04-0.16%176964514.050.59%
603908牧高笛56.0770.83-0.09-0.16%103655826.746.21%
600987航民股份12.3214.37-0.02-0.16%231582855.590.36%
000925众合科技23.16-71.51-0.04-0.17%296866886.770.97%
600176中国巨石11.3916.98-0.02-0.18%15182117235.250.62%
002859洁美科技77.860.00-0.14-0.18%3441726519.260.00%
603877太平鸟31.9435.72-0.06-0.19%270198630.14.91%
002472双环传动10.6036.27-0.02-0.19%249872659.040.48%
300351永贵电器20.3148.29-0.04-0.20%188773826.950.96%
000517荣安地产4.8531.19-0.01-0.21%832984009.80.27%
603008喜临门19.0633.40-0.04-0.21%266055111.150.84%
002001新和成18.5415.79-0.04-0.22%331106138.310.31%
300512中亚股份24.9540.56-0.06-0.24%165234118.72.45%
600267海正药业12.45-128.33-0.03-0.24%345884290.240.36%
300020银江股份14.5463.63-0.04-0.27%14251920814.942.30%
600704物产中大10.8413.73-0.03-0.28%15385316643.671.73%
600415小商品城7.1825.55-0.02-0.28%1329549522.910.24%
600776东方通信7.0394.42-0.02-0.28%364962560.390.38%
002570贝因美13.49-16.62-0.04-0.30%597598088.110.59%
600884杉杉股份16.6650.27-0.05-0.30%9872416487.461.20%
000156华数传媒16.2438.51-0.05-0.31%183952976.860.19%
603558健盛集团16.1367.33-0.05-0.31%396836430.545.29%
002615哈尔斯15.8429.89-0.05-0.31%233443706.31.51%
002322理工环科24.5051.94-0.08-0.33%6501815913.432.28%
603701德宏股份41.2944.88-0.14-0.34%98494057.835.03%
002415海康威视36.5729.01-0.13-0.35%27494198391.390.57%
600070浙江富润10.6936.38-0.04-0.37%448154752.641.26%
002370亚太药业29.3953.32-0.12-0.41%37181092.470.18%
603806福斯特36.6418.68-0.15-0.41%165246041.11.83%
601877正泰电器19.3918.60-0.08-0.41%270815251.250.21%
600120浙江东方26.5317.99-0.11-0.41%305948143.60.61%
600077宋都股份4.45-35.46-0.02-0.45%559792485.770.42%
600570恒生电子39.00-2159.05-0.19-0.48%7000827306.891.13%
002010传化智联16.2090.37-0.08-0.49%102901667.240.25%
002332仙琚制药12.1049.66-0.06-0.49%373814538.740.80%
603578三星新材54.3895.63-0.27-0.49%74794075.393.40%
002493荣盛石化13.9814.88-0.07-0.50%288124029.680.13%
300548博创科技57.9167.38-0.29-0.50%56513282.452.73%
002247帝龙文化15.2429.30-0.08-0.52%246133723.060.54%
300553集智股份65.25112.58-0.35-0.53%47663114.463.97%
002236大华股份18.4028.13-0.10-0.54%23155442127.511.36%
300582英飞特31.0574.35-0.17-0.54%150134652.424.55%
002795永和智控49.2775.89-0.27-0.55%2107610455.028.43%
002563森马服饰9.0917.08-0.05-0.55%277152522.060.15%
002508老板电器54.5030.72-0.30-0.55%6703536157.060.94%
603338浙江鼎力57.5943.91-0.32-0.55%85704912.981.85%
002250联化科技14.4954.68-0.09-0.62%244803558.140.44%
600352浙江龙盛9.5113.90-0.06-0.63%15047014293.610.49%
603303得邦照明37.760.00-0.24-0.63%4685617729.060.00%
000967盈峰环境15.4742.77-0.10-0.64%368425693.660.83%
002276万马股份11.8471.07-0.08-0.67%617877321.080.67%
300461田中精机66.52280.42-0.45-0.67%36402436.061.54%
002003伟星股份14.4521.79-0.10-0.69%368585287.81.03%
300550和仁科技48.2671.03-0.34-0.70%36671776.151.83%
603799华友钴业47.3378.84-0.37-0.78%8322439491.023.07%
600216浙江医药10.2124.01-0.08-0.78%10516310697.271.12%
002619巨龙管业14.4247.92-0.12-0.83%500417220.751.78%
603168莎普爱思35.5823.05-0.31-0.86%126754509.381.26%
603238诺邦股份33.1772.10-0.29-0.87%211927032.47.06%
002344海宁皮城9.0823.51-0.08-0.87%714936487.820.65%
603811诚意药业58.400.00-0.53-0.90%152078904.540.00%
300439美康生物23.9345.52-0.22-0.91%136803287.261.24%
002021中捷资源8.62346.23-0.08-0.92%181651573.120.32%
002479富春环保12.9236.51-0.12-0.92%351574566.770.48%
300587天铁股份32.5955.91-0.31-0.94%119293899.074.59%
300611美力科技45.9173.65-0.44-0.95%3020813871.9713.50%
002131利欧股份12.4334.01-0.12-0.96%10736413335.671.21%
300203聚光科技29.6032.92-0.29-0.97%323349627.560.72%
603258电魂网络45.8647.18-0.47-1.01%135606235.52.26%
603816顾家家居52.1634.55-0.54-1.02%2128611301.532.58%
600572康恩贝6.7035.28-0.07-1.03%557893761.050.27%
300113顺网科技25.3231.03-0.27-1.06%6828317426.391.67%
002206海利得18.6934.27-0.20-1.06%289765430.590.84%
300441鲍斯股份22.4183.04-0.24-1.06%169393804.971.95%
002126银轮股份10.2026.35-0.11-1.07%31146831547.475.11%
002043兔宝宝16.3047.17-0.18-1.09%10649817404.281.50%
002050三花智控12.6625.41-0.14-1.09%30734139364.811.97%
603568伟明环保21.9140.71-0.25-1.13%295496489.682.26%
603600永艺股份17.3114.86-0.20-1.14%350486044.318.37%
600865百大集团10.7151.35-0.14-1.29%377494049.811.00%
300027华谊兄弟8.5850.08-0.12-1.38%19444316684.091.02%
603822嘉澳环保58.74101.67-0.84-1.41%5174530574.6728.20%
300033同花顺56.6426.02-0.82-1.43%2886016378.341.09%
300558贝达药业59.9570.48-0.89-1.46%115356965.882.81%
603388元成股份35.660.00-0.56-1.55%3267011670.060.00%
600491龙元建设9.9531.47-0.16-1.58%12572212509.371.33%
002056横店东磁6.5913.27-0.11-1.64%23642215693.232.88%
002343慈文传媒37.6239.68-0.63-1.65%133185009.080.61%
600526菲达环保11.81158.16-0.20-1.67%841289937.162.07%
600113浙江东日14.7351.24-0.25-1.67%7731711385.682.43%
002444巨星科技15.9527.62-0.33-2.03%11935419042.781.18%
002048宁波华翔22.2014.79-0.60-2.63%8013717911.491.74%
603889新澳股份15.6830.99-0.43-2.67%468127352.453.30%
002112三变科技14.58-350.10-0.42-2.80%152052254.450.83%
600059古越龙山9.6663.19-0.32-3.21%12318811985.071.52%
002032苏泊尔44.4924.05-1.52-3.30%3141714021.940.75%
603177德创环保23.5086.37-0.81-3.33%5442812912.5310.78%
002637赞宇科技11.7431.10-0.41-3.37%594656989.622.52%
603225新凤鸣45.740.00-1.64-3.46%13903464150.680.00%
603088宁波精达39.15117.75-1.44-3.55%172956759.426.92%
002372伟星新材15.5117.61-0.58-3.60%9908515705.751.46%
601689拓普集团31.3930.75-1.29-3.95%5171716448.233.03%
002860星帅尔58.330.00-2.96-4.83%6296537091.620.00%
000963华东医药89.0027.81-4.63-4.94%6330456969.781.46%

转至三江购物(601116)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。