中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三江购物(601116)浙江上涨家数:143下跌家数:214平均涨幅:-0.01%平均换手:1.87%总成交额:3.85亿元
更新时间:2017-08-24 05:26:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603079圣达生物21.730.00+6.64+44.00%7115.390.00%
600526菲达环保10.74143.83+0.98+10.04%32722534822.648.04%
603557起步股份14.810.00+1.35+10.03%31746.890.00%
603129春风动力26.130.00+2.38+10.02%22358.20.00%
300666江丰电子33.620.00+3.06+10.01%11570037139.080.00%
603238诺邦股份32.3275.91+2.94+10.01%103963338.23.47%
603602纵横通信51.560.00+4.69+10.01%8625743081.980.00%
002534杭锅股份12.1323.25+1.10+9.97%38359945493.636.47%
300412迦南科技12.9030.60+0.75+6.17%645168263.7416.71%
002629仁智股份7.5269.76+0.37+5.17%1167598665.833.54%
002276万马股份12.0366.82+0.51+4.43%52247262042.525.64%
002370亚太药业30.9250.91+1.29+4.35%236337290.451.16%
603222济民制药16.05120.12+0.65+4.22%11787218696.1410.44%
002699美盛文化14.0429.66+0.53+3.92%544297531.151.44%
603177德创环保16.5574.75+0.62+3.89%8094113464.1416.03%
300669沪宁股份26.120.00+0.97+3.86%5492314091.820.00%
002142宁波银行16.007.40+0.59+3.83%47727175541.931.38%
603701德宏股份27.6529.62+0.92+3.44%155414218.397.93%
603178圣龙股份16.910.00+0.52+3.17%6606711021.170.00%
002164宁波东力10.28195.25+0.31+3.11%849118682.112.05%
002199东晶电子15.0047.12+0.45+3.09%181732677.991.38%
000967盈峰环境9.7426.93+0.29+3.07%984619481.662.21%
002434万里扬15.1842.76+0.44+2.99%8499912853.680.85%
002779中坚科技22.4486.80+0.59+2.70%111192465.612.97%
600580卧龙电气7.5040.26+0.19+2.60%1238609240.641.12%
300076GQY视讯7.50-79.48+0.19+2.60%25290119397.66.87%
002085万丰奥威17.4432.12+0.43+2.53%247314283.80.14%
603617君禾股份24.840.00+0.61+2.52%4634111422.890.00%
600052浙江广厦4.97-43.65+0.12+2.47%1344996672.271.54%
600077宋都股份4.81-38.32+0.11+2.34%22392410787.761.67%
300314戴维医疗15.3664.29+0.33+2.20%491257633.842.60%
603225新凤鸣36.670.00+0.77+2.14%8678331867.830.00%
002479富春环保12.1930.29+0.25+2.09%16851320260.212.32%
603258电魂网络36.4043.63+0.73+2.05%203787356.573.40%
002468申通快递26.8020.48+0.51+1.94%232096168.780.70%
603896寿仙谷33.980.00+0.64+1.92%3852813015.040.00%
002634棒杰股份7.4794.50+0.14+1.91%1131918534.14.45%
300637扬帆新材20.730.00+0.37+1.82%309566340.590.00%
300349金卡智能31.1151.17+0.55+1.80%227697006.261.53%
300347泰格医药27.5071.70+0.48+1.78%180884969.210.61%
002641永高股份5.2128.88+0.09+1.76%435912265.930.64%
603089正裕工业37.4246.42+0.64+1.74%140785212.525.28%
002119康强电子17.5861.03+0.30+1.74%117342048.570.58%
300488恒锋工具34.7328.81+0.58+1.70%40181372.212.57%
300548博创科技48.6056.55+0.80+1.67%97604656.994.72%
002633申科股份15.07-140.03+0.23+1.55%250673730.52.88%
002103广博股份12.0041.74+0.17+1.44%120091424.520.46%
603331百达精工21.120.00+0.29+1.39%448009402.720.00%
002034美欣达45.30252.49+0.62+1.39%1905850.550.31%
603316诚邦股份15.650.00+0.21+1.36%6497810062.960.00%
300032金龙机电16.30196.05+0.21+1.31%13938422749.962.34%
300069金利华电34.96192.08+0.45+1.30%104583642.61.24%
603088宁波精达39.37153.97+0.50+1.29%95773748.783.83%
603618杭电股份9.5148.50+0.12+1.28%731867013.722.78%
603568伟明环保21.0835.12+0.26+1.25%311266598.832.38%
300582英飞特17.9444.15+0.22+1.24%285105070.18.64%
600796钱江生化9.0861.82+0.11+1.23%696116256.52.31%
603320迪贝电气37.320.00+0.45+1.22%267009926.580.00%
300435中泰股份13.4552.52+0.16+1.20%95551284.331.17%
002050三花智控16.6933.50+0.19+1.15%12083620232.40.77%
600114东睦股份17.0636.39+0.19+1.13%398866843.551.05%
603266天龙股份30.6136.83+0.33+1.09%139864242.325.59%
600537亿晶光电4.8651.74+0.05+1.04%1115975388.050.95%
600790轻纺城6.8819.72+0.07+1.03%960316580.940.92%
601878浙商证券18.940.00+0.19+1.01%908591.1172190.60.00%
603538美诺华26.270.00+0.26+1.00%124843262.310.00%
600130波导股份6.19412.10+0.06+0.98%21057313140.512.74%
002389南洋科技23.73152.06+0.23+0.98%5162112144.860.98%
603908牧高笛42.1853.29+0.40+0.96%57632422.593.45%
002488金固股份11.85-38.14+0.11+0.94%33922740753.518.81%
603165荣晟环保60.8240.61+0.56+0.93%2703416500.328.53%
300539横河模具13.2931.43+0.12+0.91%244163238.4510.28%
300571平治信息127.4583.37+1.15+0.91%68988800.926.90%
300652雷迪克29.050.00+0.25+0.87%119963465.940.00%
603595东尼电子58.900.00+0.50+0.86%2400214284.130.00%
601002晋亿实业9.5479.41+0.08+0.85%18428617480.242.32%
002112三变科技16.76-402.45+0.14+0.84%135712274.60.74%
600926杭州银行14.689.34+0.12+0.82%10421215268.43.98%
603311金海环境17.7649.20+0.14+0.79%217793885.082.34%
002122天马股份10.36-49.74+0.08+0.78%447984617.860.41%
603218日月股份31.8238.13+0.24+0.76%276218750.96.74%
300550和仁科技35.2351.85+0.25+0.71%38261342.671.91%
002863今飞凯达14.370.00+0.10+0.70%372265306.870.00%
300451创业软件29.4572.43+0.20+0.68%78332315.280.66%
002677浙江美大15.0441.13+0.10+0.67%299354511.641.07%
002280联络互动9.07103.27+0.06+0.67%25506722878.032.04%
300306远方光电18.3953.50+0.12+0.66%227224187.081.93%
300604长川科技32.300.00+0.21+0.65%141124476.370.00%
300626华瑞股份26.540.00+0.17+0.64%3543935.390.00%
601689拓普集团29.0528.46+0.18+0.62%103803009.050.61%
300357我武生物41.9844.11+0.26+0.62%75213160.540.81%
600677航天通信14.66445.58+0.09+0.62%623709129.7291.50%
300587天铁股份24.2240.97+0.14+0.58%77161860.862.97%
603822嘉澳环保38.6566.90+0.22+0.57%135675269.37.39%
300519新光药业24.2317.11+0.13+0.54%61251478.733.06%
603040新坐标67.3051.81+0.36+0.54%48233231.883.22%
300643万通智控14.250.00+0.07+0.49%515337322.10.00%
300329海伦钢琴10.8176.16+0.05+0.46%224502434.180.89%
002048宁波华翔19.6013.05+0.09+0.46%379017398.520.82%
300478杭州高新43.8083.08+0.20+0.46%56812486.712.35%
000913钱江摩托16.0823.79+0.07+0.44%72071153.850.16%
600415小商品城7.1125.30+0.03+0.42%926106576.220.17%
002520日发精机9.88127.97+0.04+0.41%195541924.340.37%
600814杭州解百10.0241.39+0.04+0.40%475124770.621.53%
603556海兴电力41.3227.31+0.16+0.39%94393909.251.01%
002795永和智控21.0233.63+0.08+0.38%249785257.139.99%
002196方正电机10.6122.32+0.04+0.38%319143385.382.14%
300645正元智慧58.670.00+0.22+0.38%2136712689.670.00%
300441鲍斯股份21.4863.32+0.08+0.37%174623790.242.01%
002131利欧股份2.978.13+0.01+0.34%2597087705.662.93%
300411金盾股份35.95133.99+0.12+0.33%38841396.740.64%
002489浙江永强6.24161.45+0.02+0.32%596633725.640.32%
002849威星智能37.4561.45+0.12+0.32%92673452.924.28%
300512中亚股份19.2631.31+0.06+0.31%136582618.792.02%
002247帝龙文化12.9119.36+0.04+0.31%646448345.131.42%
603901永创智能11.0749.09+0.03+0.27%164051816.681.07%
002404嘉欣丝绸7.6438.00+0.02+0.26%181551387.950.46%
300133华策影视11.9243.22+0.03+0.25%26813732203.692.33%
300113顺网科技20.8225.51+0.05+0.24%422838785.711.03%
300673佩蒂股份38.700.00+0.09+0.23%225308591.940.00%
300611美力科技17.3227.31+0.04+0.23%209493634.659.36%
002427尤夫股份25.9946.05+0.06+0.23%221605756.960.56%
600226瀚叶股份8.8335.01+0.02+0.23%401453550.010.37%
002120韵达股份42.5422.87+0.09+0.21%95174066.270.97%
601567三星医疗10.9218.85+0.02+0.18%215232355.220.21%
002020京新药业11.5530.30+0.02+0.17%457655287.911.01%
601339百隆东方5.9214.48+0.01+0.17%335771983.90.22%
603303得邦照明29.660.00+0.05+0.17%179145302.330.00%
002860星帅尔41.810.00+0.07+0.17%86373578.650.00%
603578三星新材47.9984.40+0.08+0.17%172528295.47.84%
600261阳光照明6.4520.01+0.01+0.16%184121184.510.13%
002793东音股份20.0517.78+0.03+0.15%103982096.134.16%
000739普洛药业6.9929.29+0.01+0.14%209641459.880.20%
300558贝达药业53.4573.02+0.07+0.13%62003308.771.51%
603611诺力股份24.3330.35+0.03+0.12%54451325.160.59%
002144宏达高科16.2926.76+0.02+0.12%73191189.30.54%
002375亚厦股份8.5939.91+0.01+0.12%341932935.490.31%
600668尖峰集团18.6217.23+0.02+0.11%493529205.161.43%
600070浙江富润11.1530.28+0.01+0.09%660317422.331.85%
600387海越股份11.9544.55+0.01+0.08%336494009.030.87%
603997继峰股份12.1419.33+0.01+0.08%286883482.522.52%
600290华仪电气12.22-149.81+0.01+0.08%222892729.960.42%
603208江山欧派49.8535.19+0.04+0.08%56212777.172.78%
600283钱江水利10.7762.410.000.00%105421136.920.31%
002011盾安环境10.56105.100.000.00%16967617976.942.02%
002244滨江集团6.8412.940.000.00%1365379392.960.59%
002266浙富控股4.75120.820.000.00%509402416.290.34%
300111向日葵3.90-248.470.000.00%614522402.630.55%
002617露笑科技13.9493.390.000.00%175712449.460.31%
300283温州宏丰6.81115.350.000.00%147041000.830.72%
300307慈星股份10.4356.620.000.00%623336557.040.79%
002767先锋电子24.3085.800.000.00%83962046.282.24%
603823百合花19.7032.740.000.00%97731911.042.17%
603996中新科技16.6941.110.000.00%83901398.010.81%
300257开山股份19.75193.73-0.01-0.05%139462749.610.17%
002801微光股份37.1020.15-0.02-0.05%39151451.822.66%
603558健盛集团16.2364.79-0.01-0.06%92721507.271.24%
300360炬华科技13.7819.93-0.01-0.07%6047832.820.23%
000705浙江震元10.1354.73-0.01-0.10%167931704.720.60%
601113华鼎股份9.9062.45-0.01-0.10%188051862.230.29%
300244迪安诊断26.6747.67-0.03-0.11%360049597.641.09%
603229奥翔药业17.240.00-0.02-0.12%143542466.10.00%
002563森马服饰8.1215.26-0.01-0.12%297162419.050.16%
603839安正时尚24.0227.61-0.03-0.12%213515142.223.00%
002273水晶光电23.1555.10-0.03-0.13%7934118393.61.30%
600763通策医疗23.0148.50-0.03-0.13%190354364.310.59%
603667五洲新春22.5046.56-0.03-0.13%76301706.91.51%
000607华媒控股7.4634.34-0.01-0.13%431503218.390.89%
002032苏泊尔36.7716.60-0.05-0.14%63992350.560.15%
002687乔治白7.2141.83-0.01-0.14%179061286.850.56%
600571信雅达14.0250.06-0.02-0.14%395485559.050.94%
002099海翔药业6.9353.96-0.01-0.14%288291999.160.35%
300181佐力药业6.6464.38-0.01-0.15%203771352.50.51%
600113浙江东日13.1946.92-0.02-0.15%327534331.491.03%
600460士兰微6.5352.29-0.01-0.15%1093757178.640.88%
002062宏润建设5.8125.30-0.01-0.17%414012402.480.44%
600023浙能电力5.4416.46-0.01-0.18%1118736085.840.08%
601789宁波建工5.2526.11-0.01-0.19%784764111.610.80%
600177雅戈尔10.1010.34-0.02-0.20%12127912267.680.54%
002508老板电器39.0620.64-0.08-0.20%244689570.6890.34%
002188巴士在线24.1970.55-0.05-0.21%2597629.080.19%
603811诚意药业32.530.00-0.07-0.21%51141653.930.00%
002115三维通信9.2055.79-0.02-0.22%259692390.780.76%
600175美都能源4.4557.36-0.01-0.22%34846315311.342.41%
600208新湖中宝4.316.07-0.01-0.23%1603286888.440.19%
002418康盛股份8.4063.88-0.02-0.24%15137412677.972.73%
002173创新医疗15.8062.33-0.04-0.25%252183967.461.24%
603606东方电缆11.6762.01-0.03-0.26%1139713310.82%
300270中威电子10.7364.43-0.03-0.28%1000710760.68%
603889新澳股份14.0327.73-0.04-0.28%128931803.60.91%
603015弘讯科技10.3168.01-0.03-0.29%334283490.42.09%
603726朗迪集团36.3438.06-0.11-0.30%51611873.052.18%
600857宁波中百12.6976.25-0.04-0.31%94931205.750.42%
300256星星科技9.4541.74-0.03-0.32%5006147541.32%
300351永贵电器17.3441.23-0.06-0.34%92261598.340.47%
002637赞宇科技10.8628.77-0.04-0.37%221122401.40.94%
002718友邦吊顶53.0035.15-0.20-0.38%1270674.440.61%
600576万家文化10.3659.30-0.04-0.38%523515433.031.09%
300300汉鼎宇佑17.51136.21-0.07-0.40%126632224.90.49%
600704物产中大7.249.17-0.03-0.41%1193468639.6891.34%
000558莱茵体育6.87332.97-0.03-0.43%577633981.670.76%
603877太平鸟25.1228.09-0.11-0.44%172434344.713.14%
300027华谊兄弟9.0652.89-0.04-0.44%17922116239.890.94%
002574明牌珠宝8.7680.00-0.04-0.45%431643797.490.82%
002224三力士10.5132.54-0.05-0.47%522725507.741.11%
603337杰克股份39.6732.96-0.19-0.48%61312440.041.19%
002344海宁皮城8.1821.18-0.04-0.49%319212614.140.29%
603001奥康国际17.9926.85-0.09-0.50%130052343.290.32%
002214大立科技7.9074.16-0.04-0.50%245471945.880.69%
002343慈文传媒36.4138.40-0.19-0.52%145515331.260.66%
600059古越龙山9.4356.35-0.05-0.53%294442778.960.36%
300439美康生物19.9237.89-0.11-0.55%105732109.160.96%
300020银江股份12.56231.34-0.07-0.55%623507873.41.00%
002602世纪华通33.9141.13-0.19-0.56%110383733.030.19%
600273嘉化能源8.7514.18-0.05-0.57%502814401.680.87%
603081大丰实业19.140.00-0.11-0.57%459278846.020.00%
002472双环传动10.1931.70-0.06-0.59%219382244.190.42%
600173卧龙地产6.7340.37-0.04-0.59%615764144.110.85%
603980吉华集团23.430.00-0.14-0.59%9935923103.170.00%
300316晶盛机电15.0061.87-0.09-0.60%12525618781.331.36%
600982宁波热电4.9433.73-0.03-0.60%298741480.360.44%
603600永艺股份16.0613.79-0.10-0.62%86301392.92.06%
002372伟星新材17.5318.46-0.11-0.62%175703095.870.26%
603116红蜻蜓17.5223.15-0.11-0.62%220523860.461.22%
300144宋城演艺19.1027.92-0.12-0.62%482609262.6890.43%
603520司太立28.2940.47-0.18-0.63%51431456.780.80%
300118东方日升12.4517.48-0.08-0.64%284783544.210.61%
002003伟星股份10.5414.57-0.07-0.66%210772228.140.59%
600865百大集团10.3549.63-0.07-0.67%135291413.580.36%
000156华数传媒14.7234.91-0.10-0.67%276924083.780.28%
600683京投发展7.3427.91-0.05-0.68%489653640.70.66%
300553集智股份46.9681.03-0.32-0.68%28241325.572.35%
601882海天精工15.85128.01-0.11-0.69%92781470.871.78%
600768宁波富邦15.62122.59-0.11-0.70%163832559.691.22%
002615哈尔斯9.7016.29-0.07-0.72%529465130.983.44%
603456九洲药业17.6453.23-0.13-0.73%149542648.031.04%
600232金鹰股份8.12100.51-0.06-0.73%200631634.690.55%
002758华通医药13.4843.24-0.10-0.74%269113651.833.39%
603789星光农机20.14141.05-0.15-0.74%160473226.952.01%
002250联化科技13.1549.63-0.10-0.75%8542011292.211.55%
002730电光科技14.32109.11-0.11-0.76%173422487.421.69%
300068南都电源18.0042.17-0.14-0.77%7270013159.721.25%
002126银轮股份10.2124.09-0.08-0.78%705217165.161.16%
603703盛洋科技17.30111.79-0.14-0.80%292645066.363.05%
300250初灵信息15.9336.62-0.13-0.81%155572482.491.38%
603757大元泵业56.480.00-0.47-0.83%107306115.70.00%
002415海康威视31.0323.56-0.27-0.86%14317644588.50.30%
002532新界泵业8.0018.57-0.07-0.87%694965593.893.02%
600216浙江医药10.2124.01-0.09-0.87%773847887.7910.83%
600491龙元建设10.1532.10-0.09-0.88%431424384.490.46%
000963华东医药47.8714.96-0.43-0.89%173728339.680.40%
603806福斯特30.8818.94-0.28-0.90%78442428.220.87%
002664信质电机27.2144.79-0.25-0.91%180334885.820.56%
603168莎普爱思21.4214.91-0.20-0.93%260855588.052.59%
002043兔宝宝13.5335.04-0.13-0.95%684099280.810.96%
603665康隆达34.950.00-0.35-0.99%48761706.130.00%
002326永太科技13.9829.59-0.14-0.99%469346611.860.88%
601877正泰电器18.8518.09-0.19-1.00%331696262.060.25%
000918嘉凯城6.7944.14-0.07-1.02%503923428.320.28%
002322理工环科23.2740.71-0.24-1.02%244395722.210.86%
002154报喜鸟3.86-14.14-0.04-1.03%560622172.130.53%
600176中国巨石10.3714.29-0.11-1.05%25930826839.831.07%
002332仙琚制药8.1533.45-0.09-1.09%345742826.470.74%
002493荣盛石化9.9210.99-0.11-1.10%644826419.30.28%
603677奇精机械31.3127.02-0.35-1.11%2456768.221.23%
603338浙江鼎力60.7241.10-0.68-1.11%51623133.991.12%
000517荣安地产4.4128.36-0.05-1.12%495172193.080.16%
600120浙江东方25.8317.52-0.30-1.15%4523711748.160.89%
600152维科精华9.35-41.58-0.11-1.16%327683074.881.12%
600126杭钢股份7.6224.12-0.09-1.17%777165904.10.93%
601137博威合金11.5825.89-0.14-1.19%228882659.120.53%
000411英特集团20.5947.61-0.25-1.20%3419705.780.16%
601579会稽山12.3039.07-0.15-1.20%154531904.310.62%
002522浙江众成13.90120.09-0.17-1.21%246363432.560.40%
300203聚光科技30.2033.59-0.37-1.21%5265715988.591.17%
600051宁波联合9.6719.83-0.12-1.23%141711373.610.46%
600267海正药业12.87-122.71-0.16-1.23%408135257.70.42%
002725跃岭股份17.5068.58-0.22-1.24%111641970.851.63%
600160巨化股份11.9268.09-0.15-1.24%26915732179.821.49%
002206海利得7.0812.42-0.09-1.26%432843073.681.26%
603186华正新材34.2644.41-0.44-1.27%125494293.523.88%
600572康恩贝6.9733.75-0.09-1.27%709434953.370.34%
603008喜临门17.5028.37-0.23-1.30%250094418.70.79%
601233桐昆股份14.3813.66-0.19-1.30%6947710021.030.72%
603799华友钴业69.38115.57-0.93-1.32%261459182902.29.64%
002236大华股份24.4133.73-0.33-1.33%19402147241.321.14%
603085天成自控32.1877.13-0.44-1.35%89412868.863.11%
002403爱仕达12.7830.56-0.18-1.39%179772317.290.62%
600521华海药业20.4139.60-0.29-1.40%290965955.280.28%
603239浙江仙通22.2210.62-0.32-1.42%158743543.47.04%
002021中捷资源6.14246.62-0.09-1.44%2474415280.44%
600512腾达建设4.6862.68-0.07-1.47%639813005.70.66%
601018宁波港5.9433.69-0.09-1.49%37581822454.10.29%
600633浙数文化18.4514.13-0.28-1.49%11474621296.050.97%
603010万盛股份26.9445.60-0.41-1.50%139823771.991.33%
002647民盛金科36.0452.06-0.56-1.53%38201382.010.17%
600671天目药业26.451049.81-0.42-1.56%118383163.210.97%
603788宁波高发40.9032.33-0.65-1.56%48501992.680.99%
002133广宇集团5.6473.87-0.09-1.57%608263436.181.01%
300401花园生物36.3463.86-0.58-1.57%195897164.822.03%
300025华星创业7.4243.18-0.12-1.59%815156052.172.40%
600699均胜电子31.3936.15-0.51-1.60%5670417940.160.82%
002703浙江世宝11.6557.20-0.19-1.60%13136615480.69.48%
002061江山化工11.5326.11-0.19-1.62%16603619428.913.66%
002444巨星科技14.9025.80-0.25-1.65%7486111260.590.74%
603305旭升股份44.620.00-0.75-1.65%6175027904.690.00%
002381双箭股份8.8678.89-0.15-1.66%205161824.080.95%
002859洁美科技83.800.00-1.42-1.67%1189510022.440.00%
600235民丰特纸8.11165.70-0.14-1.70%593004836.231.69%
002840华统股份25.3739.67-0.44-1.70%45491159.951.02%
002648卫星石化16.0816.56-0.28-1.71%11949419380.611.49%
601116三江购物23.3582.07-0.41-1.73%5735913524.131.43%
000559万向钱潮10.8131.27-0.19-1.73%24684426775.031.08%
002632道明光学9.0663.48-0.16-1.74%381583477.160.69%
002010传化智联15.00114.12-0.27-1.77%279354197.880.68%
002318久立特材8.2340.30-0.15-1.79%780836443.020.96%
002515金字火腿9.28274.95-0.17-1.80%616475749.51.70%
600830香溢融通9.2639.10-0.17-1.80%512054778.961.13%
603816顾家家居53.0831.69-0.99-1.83%155638416.421.89%
603767中马传动18.510.00-0.35-1.86%472298780.080.00%
002712思美传媒21.5035.92-0.41-1.87%335267228.2712.68%
000909数源科技12.80172.95-0.25-1.92%471696094.51.60%
002082栋梁新材15.3453.91-0.30-1.92%473847309.1692.31%
002364中恒电气14.3054.66-0.28-1.92%526567575.461.23%
002590万安科技14.8751.59-0.30-1.98%10439615657.972.40%
002686亿利达12.2043.71-0.25-2.01%330874047.011.17%
002067景兴纸业6.1723.59-0.13-2.06%19769712279.532.06%
600776东方通信7.0590.65-0.15-2.08%1097167741.3111.15%
002624完美世界34.2030.89-0.73-2.09%4823216558.71.56%
603637镇海股份21.9947.55-0.48-2.14%166273692.116.50%
601177杭齿前进8.451611.11-0.19-2.20%327822788.090.82%
002056横店东磁8.6215.53-0.20-2.27%24408921172.62.97%
002124天邦股份9.0118.80-0.22-2.38%705586388.412.30%
600570恒生电子48.48-2683.87-1.20-2.42%2352321144923.81%
600352浙江龙盛10.4416.34-0.26-2.43%54341456918.761.78%
300033同花顺55.3526.24-1.38-2.43%5720031834.282.17%
002443金洲管道9.0796.90-0.23-2.47%1044659560.62.08%
002095生意宝34.00652.24-0.87-2.49%2958010158.981.18%
600987航民股份12.8214.82-0.33-2.51%8274810670.071.30%
603033三维股份22.3832.79-0.58-2.53%231645244.6110.20%
000925众合科技17.60-46.17-0.46-2.55%233294136.730.76%
600366宁波韵升18.5747.20-0.49-2.57%7695814367.141.45%
603388元成股份38.800.00-1.04-2.61%148615811.180.00%
002203海亮股份8.3922.94-0.23-2.67%826846971.770.57%
002552宝鼎科技11.19-20.49-0.31-2.70%363824117.11.82%
300566激智科技30.9540.00-0.88-2.76%109053381.465.48%
002284亚太股份10.5553.61-0.30-2.76%12889013810.181.88%
002135东南网架8.0283.90-0.23-2.79%14617611845.062.18%
603300华铁科技11.4177.13-0.33-2.81%12283814128.844.42%
600798宁波海运5.8454.48-0.17-2.83%17362210238.871.68%
600330天通股份9.5167.01-0.28-2.86%13596313052.41.66%
600477杭萧钢构12.8225.44-0.38-2.88%39687750955.494.95%
600724宁波富达4.89-83.98-0.15-2.98%1023935085.180.71%
603926铁流股份30.340.00-0.94-3.01%3918312052.540.00%
603505金石资源22.100.00-0.70-3.07%10354823063.210.00%
002019亿帆医药21.5430.89-0.76-3.41%35183276815.086.29%
600884杉杉股份20.4049.82-0.80-3.77%25497952593.613.10%
300426唐德影视23.6452.61-0.96-3.90%236015632.131.57%
600797浙大网新14.8050.40-0.61-3.96%869904.9129246.510.47%
002064华峰氨纶5.43-67.27-0.23-4.06%35751919758.42.36%
603298杭叉集团20.2427.51-0.86-4.08%13383527767.815.44%
002001新和成21.0518.01-0.93-4.23%20261543297.861.89%
002562兄弟科技15.5633.06-0.70-4.31%19009530197.525.87%
300078思创医惠15.3235.28-0.86-5.32%51256480305.5918.68%
300649杭州园林62.000.00-3.58-5.46%4629629395.060.00%
002440闰土股份18.1817.48-1.09-5.66%33054159666.445.36%
600596新安股份10.6538.63-0.65-5.75%39380542704.155.80%
002430杭氧股份12.51-81.19-0.81-6.08%18223123215.592.25%

转至三江购物(601116)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。