中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
永清环保(300187)湖南上涨家数:50下跌家数:48平均涨幅:-0.03%平均换手:2.29%总成交额:0.61亿元
更新时间:2018-12-17 19:33:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600961株冶集团7.97-2.70+0.47+6.27%253461999.390.48%
002848高斯贝尔12.16-122.89+0.57+4.92%12362914568.5514.11%
300515三德科技9.2756.02+0.42+4.75%329202965.093.62%
000622恒立实业6.98-205.61+0.29+4.33%46782232361.611.00%
002650加加食品3.9634.04+0.15+3.94%1689686605.911.78%
002847盐津铺子23.8644.05+0.84+3.65%5091912056.4514.12%
300216千山药机4.16-2.80+0.13+3.23%1350555562.174.80%
000998隆平高科14.6726.76+0.41+2.88%11407016710.751.18%
002943宇晶股份41.2034.51+1.15+2.87%10283941792.6841.14%
002452长高集团3.70-43.05+0.10+2.78%298371090.40.70%
601098中南传媒12.5818.75+0.33+2.69%592027344.3910.33%
601636旗滨集团4.008.42+0.10+2.56%40454816061.421.55%
300740御家汇22.8136.39+0.55+2.47%6554414630.589.64%
000722湖南发展6.1138.30+0.13+2.17%905505479.121.95%
300358楚天科技8.0331.63+0.15+1.90%185781475.790.85%
600929湖南盐业8.3746.30+0.14+1.70%497354113.53.32%
002549凯美特气5.4935.38+0.09+1.67%1179926406.331.90%
000799酒鬼酒17.2625.41+0.26+1.53%526989033.521.62%
002297博云新材6.25-85.72+0.09+1.46%499783102.291.26%
000548湖南投资4.50121.71+0.06+1.35%255631140.960.51%
002533金杯电工4.6220.16+0.06+1.32%19006872.630.37%
000428华天酒店2.6953.03+0.03+1.13%19620524.030.19%
002113天润数娱4.51208.76+0.05+1.12%1572427067.381.95%
300672国科微39.90-22086.35+0.43+1.09%52122059.780.93%
300726宏达电子17.4930.27+0.17+0.98%187833251.761.87%
300700岱勒新材22.9720.62+0.22+0.97%88532008.152.00%
002903宇环数控17.9249.51+0.17+0.96%124382219.031.88%
000917电广传媒6.34-12.67+0.06+0.96%52044533520.074.02%
002261拓维信息4.36-136.94+0.04+0.93%1100474787.711.13%
600257大湖股份4.4288.01+0.04+0.91%296181296.240.69%
000157中联重科3.7021.36+0.03+0.82%1544615664.880.25%
300490华自科技13.1845.43+0.10+0.76%10197113332.0710.52%
000519中兵红箭6.6026.07+0.05+0.76%622304101.150.85%
600744华银电力2.74-8.54+0.02+0.74%28187770.390.34%
600698湖南天雁4.42-55.80+0.03+0.68%428961877.090.58%
002505大康农业1.51197.30+0.01+0.67%1542372310.020.28%
601901方正证券5.2574.92+0.03+0.57%856394461.750.10%
002567唐人神5.4320.30+0.03+0.56%557863028.080.74%
600478科力远4.0460.20+0.02+0.50%437181761.620.30%
603517绝味食品35.4123.75+0.17+0.48%128434502.540.78%
300148天舟文化4.2820.43+0.02+0.47%1056294497.731.32%
000908景峰医药4.5522.77+0.02+0.44%553572477.130.78%
300665飞鹿股份10.0336.35+0.04+0.40%172801726.52.39%
603319湘油泵20.2113.99+0.08+0.40%3535711.640.62%
601577长沙银行8.787.03+0.03+0.34%794106936.952.32%
300123亚光科技8.9730.34+0.03+0.34%701376338.62.28%
300730科创信息18.2564.27+0.06+0.33%430957720.3915.70%
300338开元股份7.4816.89+0.02+0.27%203511505.351.08%
002397梦洁股份4.2944.52+0.01+0.23%22576963.670.53%
000989九芝堂10.4516.80+0.02+0.19%17233517822.744.10%
000932华菱钢铁6.482.780.000.00%22470914565.540.75%
000900现代投资4.066.100.000.00%658172658.420.43%
600127金健米业2.99-122.920.000.00%17807530.040.28%
600458时代新材7.2756.910.000.00%379692762.170.57%
002661克明面业12.9024.020.000.00%173162228.920.53%
002412汉森制药14.5533.41-0.01-0.07%2290332.040.08%
002892科力尔28.2038.86-0.02-0.07%4093811577.0715.54%
002852道道全12.5614.39-0.01-0.08%123591542.630.99%
600969郴电国际6.28145.92-0.01-0.16%13467843.350.36%
300705九典制药12.1942.93-0.02-0.16%123251498.431.31%
000430张家界5.2741.43-0.01-0.19%12310650.630.37%
000419通程控股4.3516.46-0.01-0.23%22657978.410.42%
600963岳阳林纸4.1811.95-0.01-0.24%681542826.520.65%
300345红宇新材4.01-17.20-0.01-0.25%541352149.651.66%
600156华升股份4.00-26.92-0.01-0.25%252561002.830.63%
600476湘邮科技12.27-176.83-0.04-0.32%108431322.450.67%
002251步步高7.6742.02-0.03-0.39%225951736.20.28%
002155湖南黄金7.1737.30-0.03-0.42%16165711538.051.34%
603721中广天择14.9254.45-0.08-0.53%6513964.261.38%
002879长缆科技12.5519.69-0.07-0.55%97371221.740.77%
300474景嘉微37.2681.64-0.22-0.59%98093647.651.44%
603998方盛制药5.0247.63-0.03-0.59%258911281.280.61%
000819岳阳兴长9.75101.46-0.06-0.61%170041652.730.63%
002523天桥起重3.0336.26-0.02-0.66%23277704.70.17%
600390五矿资本7.4713.58-0.07-0.93%497873700.340.97%
000504南华生物13.00-102.18-0.13-0.99%4790619.50.15%
600416湘电股份5.77-13.89-0.06-1.03%385252199.140.44%
300035中科电气4.7531.01-0.05-1.04%400841895.941.03%
002716金贵银业6.4822.50-0.07-1.07%18792812099.673.47%
300413芒果超媒38.70130.51-0.45-1.15%4060615865.911.97%
300592华凯创意9.2735.64-0.11-1.17%113831053.681.26%
002125湘潭电化7.2636.31-0.09-1.22%216611564.590.84%
300267尔康制药3.9830.93-0.05-1.24%552122210.160.47%
002277友阿股份3.3121.06-0.05-1.49%502051671.060.35%
600479千金药业7.8113.15-0.12-1.51%201211569.60.48%
002843泰嘉股份12.6230.05-0.21-1.64%219552732.62.61%
600731湖南海利4.5244.81-0.08-1.74%15083678.650.46%
300015爱尔眼科28.9668.70-0.52-1.76%10934531603.570.60%
300433蓝思科技7.2212.84-0.13-1.77%1377389963.230.35%
002096南岭民爆5.40109.49-0.10-1.82%14546783.970.39%
600975新五丰3.56-45.43-0.07-1.93%392691392.50.60%
000702正虹科技5.3529.65-0.11-2.01%216601144.240.81%
002913奥士康41.3824.78-0.88-2.08%2531510402.547.03%
300187永清环保6.1650.04-0.14-2.22%678074118.441.07%
603959百利科技16.5736.90-0.40-2.36%197803270.11.33%
300268佳沃股份10.79131.27-0.29-2.62%8377910.540.85%
600599熊猫金控10.56-140.71-0.34-3.12%7420783.910.45%
603989艾华集团20.3427.11-0.83-3.92%79371634.140.20%
000590启迪古汉7.69-277.31-0.38-4.71%245511904.351.10%
300298三诺生物11.5522.82-0.63-5.17%595876834.451.61%
603939益丰药房46.8543.91-3.11-6.22%4536221195.121.25%
603883老百姓52.0935.25-4.65-8.20%4201922117.841.57%
002761多喜爱20.4193.46-2.27-10.01%8090516706.163.99%

转至永清环保(300187)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。