中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
永清环保(300187)湖南上涨家数:80下跌家数:16平均涨幅:+1.30%平均换手:2.54%总成交额:0.65亿元
更新时间:2018-09-21 17:23:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000428华天酒店3.0448.93+0.28+10.14%1220513661.571.70%
002113天润数娱3.62303.52+0.33+10.03%893608.931074.8811.10%
000504南华生物12.11-93.09+1.10+9.99%383184524.711.23%
300298三诺生物14.5024.65+0.86+6.30%451356432.141.22%
300490华自科技12.5845.99+0.72+6.07%9265111872.8610.20%
603883老百姓59.9542.63+3.07+5.40%144668511.6890.54%
002913奥士康44.0632.08+2.07+4.93%6375227715.8117.70%
600929湖南盐业10.6960.54+0.40+3.89%19353420628.4212.90%
300433蓝思科技10.0117.99+0.36+3.73%972309550.190.66%
002843泰嘉股份12.8730.07+0.43+3.46%125151576.641.49%
000932华菱钢铁8.583.92+0.28+3.37%54134745471.161.80%
300015爱尔眼科29.7879.79+0.89+3.08%10233630167.860.56%
002567唐人神4.6015.85+0.12+2.68%496192261.190.77%
000799酒鬼酒19.7430.87+0.48+2.49%9053517763.242.79%
600458时代新材7.9255.67+0.19+2.46%569244504.010.86%
603939益丰药房53.6350.67+1.28+2.45%124476609.680.34%
002661克明面业12.5726.14+0.29+2.36%315203945.20.96%
600257大湖股份4.77261.24+0.11+2.36%543412571.671.27%
603517绝味食品40.9528.99+0.94+2.35%2525610274.131.54%
002251步步高8.9350.15+0.18+2.06%443573948.750.55%
601098中南传媒11.7316.64+0.22+1.91%295333433.760.16%
300705九典制药16.3353.30+0.30+1.87%416286802.687.09%
600599熊猫金控11.28136.48+0.20+1.81%8812990.80.53%
300592华凯创意10.3026.96+0.18+1.78%176021790.92.06%
002397梦洁股份4.7050.18+0.08+1.73%304971418.960.71%
000900现代投资4.136.58+0.07+1.72%1175164811.270.77%
300413芒果超媒36.10102.80+0.61+1.72%270479769.071.32%
002852道道全13.0315.39+0.22+1.72%158282056.341.26%
002125湘潭电化7.7147.98+0.13+1.72%225671734.910.87%
002549凯美特气4.7836.34+0.08+1.70%14144673.680.23%
002097山河智能6.6118.48+0.11+1.69%469503085.130.78%
000819岳阳兴长10.37138.17+0.17+1.67%532355510.081.96%
601901方正证券5.5654.84+0.09+1.65%1089246016.60.13%
600969郴电国际6.2590.38+0.10+1.63%241581498.790.65%
603998方盛制药5.9042.35+0.09+1.55%281601649.260.66%
000622恒立实业3.31-60.40+0.05+1.53%13614448.140.32%
601636旗滨集团4.188.90+0.06+1.46%1576356558.770.61%
000419通程控股4.9821.00+0.07+1.43%225751118.290.42%
300268佳沃股份11.4598.91+0.16+1.42%119341360.591.21%
000157中联重科3.7627.53+0.05+1.35%1494475581.890.24%
300730科创信息19.1769.37+0.25+1.32%266425076.656.74%
300035中科电气5.4540.61+0.07+1.30%597503231.171.53%
600478科力远4.06106.37+0.05+1.25%873553538.150.63%
002155湖南黄金6.5528.36+0.08+1.24%923446022.390.77%
000989九芝堂16.1420.45+0.19+1.19%8628113574.172.05%
002277友阿股份4.3524.89+0.05+1.16%1146844964.080.81%
000430张家界6.1350.80+0.07+1.16%269231637.310.81%
300515三德科技9.2373.71+0.10+1.10%175681615.751.93%
600390五矿资本7.9611.25+0.08+1.02%506594013.640.99%
002892科力尔26.5539.68+0.26+0.99%156654149.415.95%
600127金健米业3.24229.11+0.03+0.93%353061142.090.55%
300665飞鹿股份10.8240.84+0.10+0.93%3040732814.20%
600476湘邮科技14.362077.61+0.13+0.91%162382321.871.01%
000908景峰医药4.5523.51+0.04+0.89%235601070.310.34%
603319湘油泵23.0714.95+0.20+0.87%2503575.140.44%
300726宏达电子25.6743.95+0.22+0.86%168854308.794.21%
002096南岭民爆5.9591.97+0.05+0.85%14512864.370.39%
600963岳阳林纸4.8111.96+0.04+0.84%735153515.620.70%
300672国科微46.86249.16+0.37+0.80%86994061.411.55%
600975新五丰3.95-49.28+0.03+0.77%265371045.620.41%
600156华升股份3.96-24.05+0.03+0.76%19492768.270.48%
603721中广天择17.2839.88+0.13+0.76%82851426.21.75%
300700岱勒新材28.4719.14+0.20+0.71%144594086.763.26%
000722湖南发展6.0038.22+0.04+0.67%748814479.811.61%
300148天舟文化4.7124.80+0.03+0.64%1225255744.471.53%
002533金杯电工4.9120.43+0.03+0.61%276841353.170.53%
000590启迪古汉8.61238.16+0.05+0.58%158171357.330.71%
002505大康农业1.76267.78+0.01+0.57%1823933196.080.33%
002523天桥起重3.5441.95+0.02+0.57%302961066.940.22%
000519中兵红箭7.8639.75+0.04+0.51%14038310970.171.91%
000998隆平高科15.7328.42+0.07+0.45%7399211525.060.77%
600698湖南天雁5.07-52.88+0.02+0.40%923224670.531.25%
000917电广传媒5.30-12.09+0.02+0.38%669273533.930.52%
600744华银电力2.74-6.80+0.01+0.37%384041043.340.46%
600479千金药业8.4315.36+0.03+0.36%225231890.210.54%
000702正虹科技5.6229.74+0.02+0.36%13713771.10.51%
600961株冶集团6.25-2.51+0.02+0.32%8977558.220.17%
300267尔康制药3.7924.34+0.01+0.26%558952111.420.47%
002847盐津铺子27.4653.80+0.07+0.26%5292515045.8414.67%
002412汉森制药14.8937.93+0.01+0.07%4707698.720.16%
600731湖南海利4.9541.110.000.00%15415761.980.47%
603989艾华集团22.8933.320.000.00%67851549.510.17%
002879长缆科技14.7122.520.000.00%335054914.42.65%
300474景嘉微43.5994.13-0.10-0.23%197238540.142.90%
002716金贵银业6.6123.77-0.02-0.30%34617322794.696.38%
300338开元股份9.0118.26-0.04-0.44%253532260.471.35%
002903宇环数控23.7056.97-0.11-0.46%321617563.638.58%
002452长高集团3.81-186.53-0.02-0.52%26025991.420.70%
603959百利科技17.6033.08-0.10-0.56%219603879.751.47%
000548湖南投资4.5689.26-0.03-0.65%434211974.170.87%
300358楚天科技8.9828.39-0.08-0.88%579175171.323.23%
300123亚光科技10.6142.49-0.10-0.93%289783080.711.05%
002761多喜爱21.38106.58-0.23-1.06%72611561.280.36%
300216千山药机4.20-3.70-0.05-1.18%2256059490.78.01%
600416湘电股份6.90-43.69-0.09-1.29%756885262.70.86%
002261拓维信息4.60-102.73-0.08-1.71%62906429172.246.47%
002297博云新材7.65-78.76-0.34-4.26%42247632499.5610.63%
002848高斯贝尔11.44-53.50-0.56-4.67%18111820880.9320.66%
300345红宇新材5.02-43.14-0.25-4.74%4664782370814.28%

转至永清环保(300187)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。