中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
永清环保(300187)湖南上涨家数:66下跌家数:24平均涨幅:+1.10%平均换手:3.20%总成交额:0.85亿元
更新时间:2018-01-16 17:40:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002848高斯贝尔17.7390.57+1.61+9.99%527739092.4612.63%
300298三诺生物20.8341.18+1.33+6.82%394247852.31.31%
300592华凯创意18.5547.62+1.10+6.30%535799867.217.51%
300015爱尔眼科35.4577.90+2.00+5.98%12435743580.911.04%
600731湖南海利7.3294.30+0.34+4.87%605254424.251.85%
002879长缆科技49.8556.61+2.25+4.73%8107037729.6523.16%
002397梦洁股份6.6745.33+0.26+4.06%830685474.622.01%
002903宇环数控44.5644.89+1.64+3.82%6312927939.7325.25%
601636旗滨集团7.1115.59+0.26+3.80%732627.151556.712.92%
603721中广天择27.4537.33+0.92+3.47%164564488.236.58%
002847盐津铺子27.7544.52+0.89+3.31%4041711171.5813.04%
002567唐人神7.6722.95+0.24+3.23%986467488.321.57%
300665飞鹿股份26.9952.26+0.81+3.09%136473633.887.18%
300268佳沃股份18.82401.33+0.55+3.01%296665564.223.02%
002113天润数娱11.69258.76+0.32+2.81%545176313.641.15%
600156华升股份5.67-4939.49+0.15+2.72%498162781.041.24%
600599熊猫金控22.65128.36+0.58+2.63%228345174.171.38%
000799酒鬼酒27.3855.79+0.70+2.62%18681050526.495.75%
300726宏达电子28.9056.43+0.72+2.56%5597416119.5313.96%
000906浙商中拓7.6025.31+0.18+2.43%210691585.650.49%
000932*ST华菱8.489.79+0.20+2.42%32361827141.51.07%
002452长高集团6.2526.54+0.14+2.29%282161741.890.73%
600975新五丰5.9388.71+0.13+2.24%480982838.661.03%
300672国科微56.4952.10+1.18+2.13%1912810787.856.85%
601901方正证券7.0246.80+0.14+2.03%1337919272.5290.16%
000157中联重科4.5831.02+0.09+2.00%50653322951.510.81%
000989九芝堂19.0023.48+0.33+1.77%3645569430.81%
000428华天酒店4.18-13.59+0.07+1.70%284261184.530.40%
000430张家界8.80100.84+0.14+1.62%576265173.692.23%
600479千金药业13.9526.86+0.22+1.60%310174242.771.02%
600127金健米业4.51523.98+0.07+1.58%443051982.430.69%
601098中南传媒13.6413.57+0.21+1.56%398495401.770.22%
300413快乐购28.79189.13+0.43+1.52%6637918772.953.34%
002913奥士康44.4238.66+0.61+1.39%3222014322.058.95%
300700岱勒新材60.0062.63+0.80+1.35%1826211087.648.87%
300730科创信息38.6468.42+0.49+1.28%7108827662.1230.59%
603319湘油泵28.8926.66+0.36+1.26%48791402.040.86%
002843泰嘉股份19.6052.52+0.24+1.24%181183562.855.18%
002251步步高17.60106.81+0.21+1.21%547109584.920.72%
300123太阳鸟11.74239.04+0.14+1.21%169791992.040.61%
300515三德科技11.7072.21+0.13+1.12%97401137.521.07%
002549凯美特气6.36105.98+0.07+1.11%15706998.360.25%
603998方盛制药11.5556.39+0.11+0.96%175451993.940.41%
002261拓维信息7.5542.03+0.07+0.94%1036977755.331.08%
600963岳阳林纸6.6344.24+0.06+0.91%1099687231.841.05%
000419通程控股5.8928.17+0.05+0.86%16609977.640.31%
002412汉森制药16.6454.48+0.14+0.85%6197710331.332.16%
002661克明面业14.2333.83+0.10+0.71%85211203.760.26%
600698湖南天雁7.17-960.95+0.05+0.70%917096536.031.24%
600969郴电国际12.3937.88+0.08+0.65%93641157.90.35%
000590启迪古汉14.4460.20+0.09+0.63%4291616.780.19%
000917电广传媒8.3851.90+0.05+0.60%1081529031.540.84%
300035中科电气7.1087.01+0.04+0.57%533863782.071.44%
600961株冶集团8.36137.29+0.04+0.48%186281544.190.35%
002716金贵银业21.2560.52+0.10+0.47%10183521647.523.27%
600390五矿资本11.3418.29+0.05+0.44%532796034.131.18%
002852道道全31.7635.48+0.14+0.44%75172395.131.77%
600476湘邮科技15.93271.71+0.06+0.38%160712564.211.00%
002505大康农业2.69192.94+0.01+0.37%1555554186.980.28%
000819岳阳兴长12.19399.29+0.03+0.25%130431590.940.48%
600458时代新材9.5286.33+0.02+0.21%411633914.980.62%
000548湖南投资6.4223.37+0.01+0.16%258031659.320.52%
002533金杯电工6.6925.04+0.01+0.15%11534771.050.22%
603939益丰药房43.5655.49+0.02+0.05%91564014.210.46%
000998隆平高科26.0058.17+0.01+0.04%11074128774.691.16%
603517绝味食品38.9132.89+0.01+0.03%84523318.321.69%
000519中兵红箭8.51103.350.000.00%1111169471.61.91%
600744华银电力3.73-16.830.000.00%24903930.570.30%
002096南岭民爆7.89118.280.000.00%11404901.280.31%
300148天舟文化7.9525.070.000.00%698715569.320.92%
300474景嘉微48.34120.77-0.03-0.06%1521573752.27%
300705九典制药30.2762.91-0.03-0.10%3739211467.4512.74%
300338开元股份19.7962.14-0.03-0.15%94551888.840.56%
000908景峰医药6.1419.59-0.01-0.16%281761728.530.51%
002761多喜爱35.27210.76-0.07-0.20%31181102.580.56%
002650加加食品7.0153.48-0.02-0.28%885756255.080.94%
002155湖南黄金9.7340.70-0.03-0.31%14201113771.161.33%
600416湘电股份10.55100.33-0.05-0.47%704397369.140.84%
300187永清环保10.3545.88-0.05-0.48%304393176.630.51%
000722湖南发展8.6442.11-0.05-0.58%114469930.25%
000622恒立实业4.6035.50-0.03-0.65%18905874.930.44%
300345红宇新材6.09-1053.80-0.04-0.65%319591953.610.98%
002892科力尔41.7153.53-0.29-0.69%2436010266.2413.84%
000702正虹科技6.9078.11-0.05-0.72%258381788.710.97%
300358楚天科技11.7836.82-0.11-0.93%8397991.830.56%
603883老百姓61.3848.18-0.59-0.95%119877369.581.42%
002277友阿股份5.9422.95-0.07-1.16%916945456.980.65%
603989艾华集团38.7539.80-0.47-1.20%3132712194.263.71%
300490华自科技14.0969.82-0.18-1.26%99051399.071.09%
300267尔康制药6.6321.79-0.11-1.63%23169615434.251.99%
002097山河智能7.5654.55-0.13-1.69%725435468.831.20%
600478科力远6.63-59.01-0.13-1.92%931756238.990.73%
603959百利科技30.7261.19-0.95-3.00%169345204.321.59%
300433蓝思科技26.7954.09-2.10-7.27%25422069599.635.74%

转至永清环保(300187)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。