中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
永清环保(300187)湖南上涨家数:56下跌家数:34平均涨幅:-0.22%平均换手:0.47%总成交额:0.09亿元
更新时间:2018-06-20 09:38:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002847盐津铺子32.2859.42+0.93+2.97%68642202.631.94%
002843泰嘉股份14.9738.19+0.34+2.32%63594.070.08%
300015爱尔眼科30.3760.07+0.61+2.05%136594129.760.11%
300268佳沃股份13.70419.06+0.27+2.01%923125.870.09%
300672国科微52.98142.12+1.02+1.96%1455767.270.52%
600156华升股份3.87-18.91+0.07+1.84%53920.330.01%
300592华凯创意12.4530.02+0.22+1.80%812100.30.10%
002277友阿股份4.5720.31+0.08+1.78%8076367.890.06%
000819岳阳兴长8.68-707.05+0.15+1.76%1227105.80.05%
300726宏达电子24.7747.97+0.42+1.72%2381587.80.59%
000932华菱钢铁8.754.93+0.14+1.63%592325159.430.20%
603989艾华集团30.0533.82+0.47+1.59%719216.970.02%
603517绝味食品42.2632.23+0.65+1.56%819340.780.05%
002848高斯贝尔12.40-166.00+0.19+1.56%2413297.520.28%
600744华银电力2.81-5.30+0.04+1.44%350397.560.04%
300123亚光科技11.4553.58+0.16+1.42%1204137.470.04%
002533金杯电工4.5719.95+0.06+1.33%133060.410.03%
300413快乐购39.01205.17+0.51+1.32%2093812.470.10%
000908景峰医药4.8529.63+0.06+1.25%21621050.03%
300035中科电气5.0540.27+0.06+1.20%5546279.60.14%
300433蓝思科技20.2027.43+0.24+1.20%89501810.420.20%
002661克明面业12.4427.38+0.14+1.14%3045373.430.09%
002892科力尔28.6039.17+0.32+1.13%883252.850.50%
601636旗滨集团4.8210.64+0.05+1.05%220621056.870.09%
603959百利科技27.3147.91+0.28+1.04%1318356.160.12%
002761多喜爱20.7993.82+0.21+1.02%507105.920.09%
000548湖南投资4.2016.01+0.04+0.96%3606150.160.07%
603998方盛制药8.4856.02+0.08+0.95%1417118.910.03%
600698湖南天雁4.70-50.88+0.04+0.86%5704264.030.08%
000419通程控股4.7218.54+0.04+0.85%2302108.220.04%
002097山河智能5.9431.00+0.05+0.85%2837168.30.05%
000504南华生物21.43-169.09+0.18+0.85%827176.850.03%
600929湖南盐业15.2688.31+0.12+0.79%182552743.531.22%
603319湘油泵24.7716.90+0.19+0.77%40198.720.07%
000799酒鬼酒26.1142.08+0.19+0.73%71161864.620.22%
600390五矿资本7.5610.97+0.05+0.67%4201316.840.08%
000622恒立实业3.08-48.52+0.02+0.65%60318.530.01%
600458时代新材6.9067.52+0.04+0.58%3045204.780.05%
000519中兵红箭7.2545.77+0.04+0.55%8745632.020.12%
300358楚天科技9.2828.09+0.05+0.54%72267.090.05%
300665飞鹿股份20.1856.31+0.10+0.50%1396281.610.73%
000430张家界6.5363.09+0.03+0.46%51833.670.02%
002852道道全15.2513.37+0.05+0.33%2167328.930.31%
300705九典制药21.7290.28+0.07+0.32%47461021.540.81%
000917电广传媒6.21-14.21+0.02+0.32%84695220.07%
000900现代投资3.976.40+0.01+0.25%5704226.420.04%
600963岳阳林纸5.0414.49+0.01+0.20%7496376.310.07%
300490华自科技15.4659.41+0.03+0.19%83801297.090.92%
002297博云新材5.74-53.39+0.01+0.17%3621207.80.09%
600969郴电国际6.0849.14+0.01+0.16%1768107.40.07%
000722湖南发展6.2036.18+0.01+0.16%85853.090.02%
300474景嘉微43.6698.52+0.07+0.16%2161936.470.32%
601098中南传媒12.8116.16+0.02+0.16%2145274.360.01%
002125湘潭电化7.0546.65+0.01+0.14%2328161.480.09%
300700岱勒新材55.9933.01+0.06+0.11%24951386.911.21%
300298三诺生物21.0133.40+0.01+0.05%1193251.940.03%
000157中联重科4.0219.290.000.00%19114766.970.03%
000428华天酒店2.8228.860.000.00%218261.140.03%
000590启迪古汉10.35178.000.000.00%40641.540.02%
000906浙商中拓5.1214.120.000.00%52526.80.01%
300148天舟文化4.1926.430.000.00%11828493.880.15%
002567唐人神4.3912.270.000.00%6085264.430.09%
300267尔康制药4.8824.760.000.00%7735379.030.07%
002251步步高11.3860.63-0.01-0.09%3512398.460.04%
002412汉森制药15.2839.10-0.02-0.13%50977.830.02%
600416湘电股份7.24-130.31-0.01-0.14%2669191.110.03%
600479千金药业11.2718.37-0.02-0.18%3113350.350.10%
600599熊猫金控16.23114.65-0.03-0.18%315.020.00%
002452长高集团3.8679.15-0.01-0.26%130850.450.04%
603883老百姓71.4552.47-0.29-0.40%586411.790.02%
002261拓维信息4.42-6525.96-0.02-0.45%5623246.980.06%
002549凯美特气5.0047.61-0.03-0.60%125562.890.02%
002523天桥起重3.0836.79-0.02-0.65%170052.170.01%
603721中广天择22.7039.00-0.17-0.74%1464330.570.59%
600961株冶集团6.35163.14-0.05-0.78%1669105.990.03%
600731湖南海利4.6539.09-0.04-0.85%3427160.030.10%
600127金健米业3.26179.62-0.03-0.91%6538210.890.10%
300338开元股份13.9528.85-0.13-0.92%728101.330.04%
300730科创信息25.5056.60-0.29-1.12%59491505.952.56%
002879长缆科技16.8819.05-0.20-1.17%2689450.870.77%
002155湖南黄金7.1530.00-0.09-1.24%9811697.60.09%
002397梦洁股份4.6253.41-0.06-1.28%3564164.440.09%
000998隆平高科18.1429.78-0.29-1.57%73801340.520.08%
600478科力远4.65152.10-0.08-1.69%8359390.090.06%
300345红宇新材6.58-61.65-0.12-1.79%24793816181.037.59%
601901方正证券5.8235.11-0.12-2.02%241511403.40.03%
000989九芝堂18.7022.25-0.40-2.09%2661496.860.06%
002096南岭民爆6.40105.95-0.22-3.32%10481667.460.28%
600476湘邮科技15.66-517.52-0.56-3.45%82361280.910.51%
002505大康农业2.18-1136.32-0.08-3.54%31462694.440.06%
600257大湖股份4.62241.85-0.20-4.15%8610394.670.20%
002903宇环数控33.4541.85-2.24-6.28%296029657.1611.84%
600975新五丰4.02386.58-0.27-6.29%23911953.340.37%
300216千山药机5.17-7.71-0.37-6.68%410352156.581.57%
300515三德科技10.2193.01-0.75-6.84%9088921.711.00%
000702正虹科技5.9525.25-0.48-7.47%214861325.10.81%
002913奥士康40.0033.73-3.38-7.79%142115680.533.95%

转至永清环保(300187)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。