中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST联合(600358)江苏上涨家数:158下跌家数:299平均涨幅:-0.32%平均换手:1.10%总成交额:255.68亿元
更新时间:2021-04-21 10:27:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000919金陵药业8.0061.90+0.73+10.04%16800813071.413.34%
000425徐工机械8.2317.29+0.75+10.03%2608702208792.93.73%
605183确成股份18.5836.49+1.69+10.01%437537992.558.98%
603518锦泓集团7.28-2.19+0.66+9.97%14547010513.515.82%
002435长江健康5.85-20.41+0.53+9.96%35823320344.62.99%
603035常熟汽饰16.9416.08+1.07+6.74%665739108852.619.38%
600475华光环能15.0913.12+0.89+6.27%16576525438.823.05%
603387基蛋生物36.3930.37+1.95+5.66%276949851.6891.06%
003043华亚智能77.7786.63+3.75+5.07%6131647154.630.66%
600667太极实业8.7222.05+0.41+4.93%22230319105.621.06%
600200江苏吴中6.07-117.70+0.27+4.66%34603920822.754.86%
002645华宏科技15.2225.75+0.66+4.53%22280833296.025.06%
688516奥特维73.4536.96+2.91+4.13%62784557.8332.94%
002349精华制药4.6534.88+0.15+3.33%392041801.380.48%
002044美年健康12.6089.03+0.38+3.11%34304842697.770.90%
002077*ST大港6.12-42.96+0.17+2.86%377082284.930.69%
600713南京医药4.4812.40+0.12+2.75%853233792.890.82%
688029南微医学215.15102.37+5.16+2.46%33907248.010.79%
603990麦迪科技27.2576.96+0.65+2.44%347369405.332.39%
601009南京银行9.697.66+0.22+2.32%39869338861.730.47%
600300维维股份4.0522.85+0.09+2.27%28219511254.681.69%
300279和晶科技5.14-1110.69+0.11+2.19%613093132.511.39%
300655晶瑞股份34.5484.70+0.71+2.10%188586475.441.19%
300819聚杰微纤37.23125.44+0.76+2.08%2776810288.679.42%
300228富瑞特装7.2958.74+0.14+1.96%1215438834.642.89%
603389*ST亚振4.33-10.13+0.08+1.88%14356613.590.55%
002747埃斯顿31.90209.84+0.57+1.82%276868769.580.37%
002304洋河股份165.9533.45+2.95+1.81%3480957010.330.28%
600481双良节能5.0742.98+0.09+1.81%19401497101.19%
603185上机数控128.4394.02+2.26+1.79%2063326562.782.64%
300725药石科技180.88150.84+3.18+1.79%692512420.260.59%
600919江苏银行6.416.28+0.11+1.75%39894025535.570.27%
300305裕兴股份10.5019.45+0.18+1.74%142831491.550.61%
605258协和电子37.4936.00+0.63+1.71%96273544.444.38%
603988中电电机16.8823.19+0.28+1.69%8906915174.123.79%
600513联环药业9.2225.78+0.15+1.65%281642583.170.99%
601010文峰股份3.1321.56+0.05+1.62%476471483.840.26%
600083*ST博信6.92-38.19+0.11+1.62%2429167.190.11%
603299苏盐井神8.2333.70+0.13+1.60%628885107.061.12%
603041美思德13.9918.47+0.22+1.60%4594639.460.33%
002262恩华药业15.2921.14+0.24+1.59%251433795.020.29%
600682南京新百9.5713.82+0.15+1.59%320063039.720.27%
603269海鸥股份11.7539.35+0.18+1.56%291543395.392.59%
600276恒瑞医药81.5566.79+1.24+1.54%205761165911.40.39%
600370三房巷3.2921.52+0.05+1.54%18611610.450.23%
300165天瑞仪器4.67128.56+0.07+1.52%259411201.160.87%
603489八方股份183.9555.01+2.65+1.46%17413174.60.24%
002455百川股份5.6744.58+0.08+1.43%536573016.271.34%
300697电工合金11.4132.86+0.16+1.42%434944831.492.99%
300907康平科技33.8654.04+0.47+1.41%51371733.772.26%
300864南大环境94.9034.65+1.31+1.40%42494063.053.54%
603136天目湖29.0294.75+0.38+1.33%2998859.630.25%
300320海达股份5.4514.94+0.07+1.30%364401981.890.75%
002839张家港行5.5510.02+0.07+1.28%740994108.320.51%
300584海辰药业19.1344.51+0.24+1.27%2487471.010.39%
002550千红制药4.07-99.59+0.05+1.24%20158815.520.22%
002413雷科防务7.3353.35+0.09+1.24%835444.960042.247.68%
605298必得科技23.7724.57+0.29+1.24%81581924.583.02%
300031宝通科技15.8015.19+0.19+1.22%315455012.240.97%
002160常铝股份4.24153.99+0.05+1.19%36984915412.625.10%
600557康缘药业10.1222.82+0.11+1.10%6232627.430.11%
300342天银机电13.8646.91+0.15+1.09%561167593.231.34%
603183建研院8.6120.18+0.09+1.06%142121218.160.51%
603966法兰泰克17.3723.76+0.18+1.05%202963506.630.96%
300522世名科技28.2955.12+0.29+1.04%919259.160.08%
603880南卫股份10.8224.84+0.10+0.93%4579492.710.21%
603203快克股份26.3523.13+0.22+0.84%1466383.570.09%
603707健友股份39.8448.36+0.33+0.84%63482514.640.07%
600908无锡银行6.068.60+0.05+0.83%780674734.010.45%
300192科德教育14.0531.88+0.11+0.79%175432441.190.90%
603355莱克电气36.0227.61+0.27+0.76%31051116.910.08%
603339四方科技9.3727.24+0.07+0.75%2368219.440.08%
000518四环生物4.03152.01+0.03+0.75%350621405.440.34%
002722金轮股份10.8756.31+0.08+0.74%4925529.490.28%
601007金陵饭店8.1778.93+0.06+0.74%7101576.260.24%
688390固德威207.0072.05+1.49+0.73%552211379.182.64%
002223鱼跃医疗27.1315.46+0.19+0.71%319518612.710.38%
603819神力股份10.04130.55+0.07+0.70%7380736.120.34%
601128常熟银行7.2511.02+0.05+0.69%484003509.360.19%
002802洪汇新材26.4330.32+0.18+0.69%2628689.330.54%
600981汇鸿集团3.0122.11+0.02+0.67%31085936.580.14%
002315焦点科技21.4437.78+0.13+0.61%151383237.760.84%
300715凯伦股份46.4728.49+0.27+0.58%68953143.490.46%
600305恒顺醋业19.2161.21+0.11+0.58%289325539.680.29%
300708聚灿光电21.15530.21+0.12+0.57%375078026.162.07%
600970中材国际8.8613.58+0.05+0.57%914267960.670.53%
000681视觉中国14.2478.94+0.08+0.56%507947140.960.76%
002877智能自控7.1241.47+0.04+0.56%4526319.080.22%
300420五洋停车5.5027.74+0.03+0.55%443172430.80.66%
603359东珠生态17.0014.24+0.09+0.53%83861424.180.26%
603369今世缘54.7243.81+0.28+0.51%5047227520.320.40%
002585双星新材11.7318.82+0.06+0.51%8652810117.160.98%
603985恒润股份25.4511.20+0.13+0.51%65971667.330.32%
600746江苏索普14.26304.87+0.07+0.49%629278981.772.07%
002150通润装备6.1316.95+0.03+0.49%2214134.750.06%
605333沪光股份16.9877.88+0.08+0.47%209163560.185.22%
300782卓胜微717.98124.02+3.38+0.47%362625897.150.34%
002426*ST胜利2.1318.93+0.01+0.47%1521123248.430.52%
300682朗新科技17.7425.62+0.08+0.45%241874278.830.34%
603900莱绅通灵6.6923.99+0.03+0.45%4395292.640.13%
002778高科石化23.2827.87+0.10+0.43%2727632.40.42%
605111新洁能187.80136.38+0.80+0.43%1017719181.684.02%
300806斯迪克54.8431.78+0.23+0.42%31361725.330.48%
002380科远智慧14.8425.84+0.06+0.41%5415801.270.38%
688678福立旺20.0131.27+0.08+0.40%2488496.9460.71%
002395双象股份12.5179.53+0.05+0.40%3757466.40.14%
300466赛摩智能5.09-13.72+0.02+0.39%13010659.060.35%
000910大亚圣象15.3913.47+0.06+0.39%222883409.250.41%
003015日久光电15.732442.76+0.06+0.38%240783734.250.02%
300809华辰装备16.3779.90+0.06+0.37%3290533.690.70%
603928兴业股份11.8916.71+0.04+0.34%3286389.670.16%
300575中旗股份39.4627.77+0.13+0.33%1111436.090.13%
002976瑞玛工业24.3934.82+0.08+0.33%1417343.30.48%
002104恒宝股份6.12-3903.54+0.02+0.33%384512358.470.65%
603585苏利股份15.8416.32+0.05+0.32%2366373.580.13%
605058澳弘电子23.8227.29+0.07+0.29%64041522.151.79%
300580贝斯特17.9320.30+0.05+0.28%77091374.250.41%
002966苏州银行7.229.36+0.02+0.28%256551851.930.16%
603155新亚强37.0734.81+0.10+0.27%28321038.270.73%
000301东方盛虹15.31234.02+0.04+0.26%519637899.90.30%
300631久吾高科19.3225.37+0.05+0.26%116542225.161.10%
601860紫金银行3.919.93+0.01+0.26%461241802.20.26%
688096京源环保16.7828.96+0.04+0.24%61421013.6440.83%
300169天晟新材8.45-9.45+0.02+0.24%9257777.060.34%
601799星宇股份200.0447.75+0.46+0.23%36717328.1690.13%
603828柯利达4.3573.48+0.01+0.23%5350231.160.10%
603351威尔药业22.0928.74+0.05+0.23%705155.170.12%
603699纽威股份13.9119.77+0.03+0.22%6437897.180.09%
000890*ST胜尔5.00131.46+0.01+0.20%6170308.30.16%
603017中衡设计10.0412.89+0.02+0.20%2443244.790.09%
603915国茂股份40.1758.22+0.08+0.20%65352615.460.52%
300240飞力达5.19-230.08+0.01+0.19%10686551.820.30%
603059倍加洁20.8027.05+0.04+0.19%1388287.740.14%
002576通达动力11.7021.68+0.02+0.17%7343854.710.45%
002631德尔未来6.01-148.29+0.01+0.17%5743343.780.09%
002787华源控股6.2448.11+0.01+0.16%7283452.220.38%
603005晶方科技62.4655.54+0.10+0.16%1712010656.330.53%
300644南京聚隆32.7833.52+0.05+0.15%2480809.90.44%
300528幸福蓝海6.64-6.37+0.01+0.15%9382621.20.37%
601928凤凰传媒6.7313.25+0.01+0.15%12612847.010.05%
300373扬杰科技40.4654.81+0.06+0.15%219988928.260.47%
600775南京熊猫6.8180.49+0.01+0.15%5421366.990.08%
002024苏宁易购7.11-16.92+0.01+0.14%392092776.720.05%
300382斯莱克9.3879.27+0.01+0.11%111241039.540.20%
002075沙钢股份10.3735.23+0.01+0.10%815498399.90.37%
600522中天科技10.6514.36+0.01+0.09%788558366.380.26%
300873海晨股份43.6829.90+0.04+0.09%71013081.372.13%
300258精锻科技11.8132.03+0.01+0.08%126821486.060.34%
603283赛腾股份24.4324.14+0.02+0.08%43351053.180.25%
603042华脉科技12.5353.64+0.01+0.08%2091260.990.15%
300447全信股份12.6225.84+0.01+0.08%92671163.020.54%
300933中辰股份13.1465.78+0.01+0.08%328454255.693.81%
002635安洁科技14.1121.12+0.01+0.07%220743128.170.61%
688508芯朋微72.9982.55+0.05+0.07%1282926.93770.48%
603922金鸿顺16.37-33.84+0.01+0.06%1548251.450.12%
603982泉峰汽车17.6829.44+0.01+0.06%212443733.542.61%
600406国电南瑞31.8130.98+0.01+0.03%3712711819.070.08%
688060云涌科技73.7759.67+0.02+0.03%744546.0840.52%
600128弘业股份6.5421.150.000.00%11232732.350.46%
600716凤凰股份4.1767.870.000.00%8846367.050.09%
600736苏州高新4.5223.580.000.00%7582341.490.07%
600854春兰股份3.7048.240.000.00%15781580.020.30%
600889南京化纤4.73157.090.000.00%10785506.350.29%
600527江南高纤2.7620.540.000.00%1242473410.090.72%
002071长城退0.27-0.770.000.00%118684327.542.27%
002081金螳螂9.2310.410.000.00%277082549.880.11%
002239奥特佳3.89-43.740.000.00%1894517323.770.61%
002471中超控股2.44280.190.000.00%523311270.880.41%
002516旷达科技3.2823.000.000.00%18554605.450.19%
002519银河电子4.1025.750.000.00%488042002.820.48%
002559亚威股份6.2225.840.000.00%339072108.650.74%
300292吴通控股3.33194.750.000.00%678532252.490.65%
601512中新集团9.9611.420.000.00%8927887.280.11%
603323苏农银行4.678.810.000.00%246831153.820.17%
002807江阴银行4.208.630.000.00%321221350.30.15%
603507振江股份20.3027.080.000.00%1839371.310.15%
603221爱丽家居11.7928.770.000.00%1818213.690.30%
688350富淼科技23.8927.820.000.00%2231528.53060.90%
300196长海股份17.1425.88-0.01-0.06%82761409.060.34%
605123派克新材65.5543.46-0.04-0.06%659430.50.24%
688221前沿生物16.04-25.01-0.01-0.06%3899621.89030.47%
603212赛伍技术30.1762.18-0.02-0.07%3228967.710.81%
300753爱朋医疗28.3731.16-0.02-0.07%2461698.090.50%
603890春秋电子14.1119.39-0.01-0.07%73831040.440.19%
002734利民股份12.8612.41-0.01-0.08%4081523.210.13%
603876鼎胜新材12.3550.99-0.01-0.08%3484429.190.08%
603018华设集团11.2410.75-0.01-0.09%4513505.960.08%
300211亿通科技9.50311.51-0.01-0.11%4900464.380.16%
300555路通视信8.03444.43-0.01-0.12%162471307.60.93%
300554三超新材15.9674.59-0.02-0.13%4061647.340.74%
300393中来股份7.8121.79-0.01-0.13%193301505.130.35%
002274华昌化工6.7336.46-0.01-0.15%1218208140.151.30%
688003天准科技32.7359.01-0.05-0.15%48001559.9210.67%
601890亚星锚链6.2868.76-0.01-0.16%16226310020.551.69%
300416苏试试验18.1838.85-0.03-0.16%5274949.410.20%
300495美尚生态5.9332.54-0.01-0.17%340312024.560.74%
002998优彩资源11.6522.25-0.02-0.17%414434769.355.08%
600901江苏租赁5.648.97-0.01-0.18%14195800.120.05%
002333ST罗普5.59130.72-0.01-0.18%5623315.090.13%
000570苏常柴A5.4958.78-0.01-0.18%248521355.620.60%
000626远大控股16.22-72.93-0.03-0.18%110371786.610.24%
002483润邦股份5.1218.84-0.01-0.19%528322710.930.63%
603286日盈电子14.7958.04-0.03-0.20%2189322.750.25%
603937丽岛新材9.8219.25-0.02-0.20%3057299.790.15%
300660江苏雷利19.4718.39-0.04-0.21%5010975.150.40%
300757罗博特科37.2681.72-0.08-0.21%269100.190.05%
300717华信新材13.9739.44-0.03-0.21%3136434.970.31%
688166博瑞医药41.2499.53-0.09-0.22%1583654.58030.09%
601555东吴证券8.8421.40-0.02-0.23%405143571.180.10%
002866传艺科技13.0827.69-0.03-0.23%7369958.660.43%
002531天顺风能8.5314.65-0.02-0.23%13687111611.130.77%
002685华东重机4.0114.34-0.01-0.25%13739549.90.17%
300091金通灵3.9691.06-0.01-0.25%574112254.790.58%
603488展鹏科技7.8223.07-0.02-0.26%8742677.980.30%
000777中核科技11.6442.65-0.03-0.26%8239959.180.21%
601199江南水务3.8316.94-0.01-0.26%17998687.510.19%
601456国联证券14.7459.63-0.04-0.27%7039910366.811.48%
002796世嘉科技10.9464.89-0.03-0.27%4731515.680.22%
688536思瑞浦392.89170.24-1.11-0.28%6142401.6510.32%
688055龙腾光电7.0489.83-0.02-0.28%503433525.0521.78%
603117万林物流3.5050.65-0.01-0.28%7107248.840.11%
605389长龄液压66.3027.36-0.19-0.29%94596295.93.89%
300709精研科技41.2033.56-0.12-0.29%1673684.620.19%
300295三六五网10.2731.98-0.03-0.29%6297643.810.39%
002608江苏国信6.7211.17-0.02-0.30%8260554.250.02%
600398海澜之家6.6715.29-0.02-0.30%11397759.430.03%
603680今创集团13.2524.33-0.04-0.30%3951522.640.16%
002708光洋股份6.4562.43-0.02-0.31%9702622.390.25%
002040南京港6.3123.59-0.02-0.32%9404591.980.19%
600400红豆股份3.1451.17-0.01-0.32%24216759.250.10%
300751迈为股份576.6383.73-1.87-0.32%180810395.260.62%
300585奥联电子12.2545.98-0.04-0.33%6812832.20.43%
600533栖霞建设3.0536.68-0.01-0.33%17359528.510.17%
603800道森股份9.12-219.31-0.03-0.33%2951266.490.14%
600501航天晨光8.8426.40-0.03-0.34%8884781.870.21%
002453华软科技5.86127.32-0.02-0.34%14120825.10.25%
300881盛德鑫泰38.0762.45-0.13-0.34%183386982.997.34%
002499*ST科林5.85103.64-0.02-0.34%41023.960.02%
688558国盛智科37.5041.17-0.13-0.35%1800673.30480.57%
000551创元科技8.6529.66-0.03-0.35%3979343.690.10%
300260新莱应材14.1141.50-0.05-0.35%6479910.980.43%
300201海伦哲2.77-11.28-0.01-0.36%34107936.810.37%
300261雅本化学5.3130.97-0.02-0.38%280411477.810.30%
300346南大光电29.02119.19-0.11-0.38%127073684.820.34%
603332苏州龙杰18.2846.37-0.07-0.38%59351079.052.00%
603111康尼机电5.1812.06-0.02-0.38%7720398.770.09%
603366日出东方4.9235.89-0.02-0.40%355011739.760.44%
688689银河微电26.9943.81-0.11-0.41%110862980.6713.80%
002387维信诺9.7465.44-0.04-0.41%195341900.380.14%
002947恒铭达31.5037.98-0.13-0.41%2506785.980.52%
300190维尔利7.1815.71-0.03-0.42%192611381.60.26%
300680隆盛科技26.2370.37-0.11-0.42%2992781.230.34%
000961中南建设7.094.85-0.03-0.42%566304004.530.15%
601975招商南油2.308.18-0.01-0.43%816541876.060.23%
300450先导智能84.5599.66-0.38-0.45%2480621183.610.27%
600327大东方4.4112.38-0.02-0.45%277371222.660.31%
300836佰奥智能41.0035.13-0.19-0.46%1111451.390.90%
300160秀强股份6.3336.51-0.03-0.47%209911332.640.36%
002445*ST中南2.0938.26-0.01-0.48%17862374.380.08%
603629利通电子22.9349.37-0.11-0.48%45851048.531.53%
600973宝胜股份4.1626.11-0.02-0.48%16540687.590.13%
603313梦百合31.0725.41-0.15-0.48%163155020.290.47%
603528多伦科技8.2651.30-0.04-0.48%244422012.440.39%
300141和顺电气8.17-35.20-0.04-0.49%197051598.551.19%
603036如通股份8.1624.87-0.04-0.49%1294105.610.06%
600377宁沪高速9.9520.34-0.05-0.50%6019598.990.02%
300885海昌新材33.6047.39-0.17-0.50%32451082.841.62%
600805悦达投资3.88-2.60-0.02-0.51%17836689.040.21%
603968醋化股份17.0213.38-0.09-0.53%3173538.510.16%
601500通用股份5.6351.14-0.03-0.53%12149680.510.14%
605133嵘泰股份26.1130.71-0.14-0.53%246216330.726.16%
002652扬子新材3.6664.47-0.02-0.54%10888396.040.24%
002547春兴精工3.65-3.27-0.02-0.54%19871724.690.26%
600794保税科技3.5320.12-0.02-0.56%15136533.50.12%
002394联发股份8.786.02-0.05-0.57%6141539.470.19%
600250南纺股份5.1812.19-0.03-0.58%9217479.070.34%
600510黑牡丹6.788.90-0.04-0.59%7376499.880.07%
603028赛福天11.7848.37-0.07-0.59%3365393.670.15%
600710苏美达6.7016.03-0.04-0.59%21012214079.261.61%
603115海星股份14.7924.46-0.09-0.60%1498220.90.29%
600064南京高科9.815.60-0.06-0.61%130331279.820.11%
300215电科院6.5156.89-0.04-0.61%8130527.620.15%
603787新日股份20.9840.73-0.13-0.62%3452722.970.17%
300651金陵体育46.60133.93-0.29-0.62%2127993.870.31%
603380易德龙22.3021.40-0.14-0.62%46351042.340.29%
601990南京证券9.5143.27-0.06-0.63%359733423.760.17%
300429强力新材10.9353.04-0.07-0.64%220452396.810.70%
600862中航高科24.6379.63-0.16-0.65%336048279.3910.24%
601688华泰证券16.8314.12-0.11-0.65%6507810954.440.10%
002293罗莱生活15.1821.48-0.10-0.65%167642558.690.20%
300798锦鸡股份9.08165.70-0.06-0.66%5870529.350.28%
605218伟时电子15.1234.98-0.10-0.66%100481513.41.89%
600487亨通光电12.0927.23-0.08-0.66%2726732960.14%
002530金财互联8.92-5.58-0.06-0.67%136101215.90.21%
300325ST德威1.47-2.29-0.01-0.68%1034191504.181.04%
300670大烨智能7.3536.44-0.05-0.68%11914875.20.40%
000035中国天楹4.4013.56-0.03-0.68%13385588.770.05%
300623捷捷微电38.0565.90-0.26-0.68%238679097.970.56%
300931通用电梯17.3990.40-0.12-0.69%741121263113.01%
300721怡达股份34.36-375.31-0.24-0.69%2440836.590.31%
601100恒立液压87.3361.58-0.61-0.69%2369220663.810.18%
600562国睿科技14.3165.65-0.10-0.69%124621780.770.19%
300664鹏鹞环保7.1512.90-0.05-0.69%329482354.750.47%
600287江苏舜天5.6515.37-0.04-0.70%12381696.990.28%
300905宝丽迪65.7740.47-0.47-0.71%55223609.23.07%
300912凯龙高科36.1640.68-0.26-0.71%48781755.651.84%
000584哈工智能8.341112.41-0.06-0.71%447593732.330.61%
002692ST远程2.78-21.94-0.02-0.71%268374.510.04%
603078江化微27.8072.02-0.20-0.71%101592806.920.72%
601155新城控股47.026.97-0.34-0.72%135066348.40.06%
300826测绘股份27.6027.90-0.20-0.72%1447398.250.40%
688377迪威尔15.8938.54-0.12-0.75%2227353.8480.48%
002496*ST辉丰2.6295.00-0.02-0.76%9380245.760.10%
002090金智科技7.7548.25-0.06-0.77%4417341.630.11%
002808恒久科技7.7492.72-0.06-0.77%131701019.340.77%
300936中英科技52.6068.46-0.41-0.77%76494003.234.07%
300509新美星6.3732.52-0.05-0.78%11354723.530.68%
603810丰山集团26.7113.17-0.21-0.78%2528673.310.46%
688286敏芯股份90.18120.72-0.71-0.78%545488.39520.43%
603916苏博特29.1723.18-0.23-0.78%37681097.650.11%
002127南极电商8.8618.31-0.07-0.78%17773615733.970.90%
603660苏州科达7.5444.30-0.06-0.79%167541265.470.34%
300265通光线缆8.7553.88-0.07-0.79%10361902.110.28%
002883中设股份12.3325.40-0.10-0.80%1682206.460.19%
600122*ST宏图1.22-0.56-0.01-0.81%59663724.780.52%
002367康力电梯9.7616.04-0.08-0.81%166251626.730.32%
603133碳元科技10.98-28.50-0.09-0.81%5861639.890.28%
002391长青股份7.2916.03-0.06-0.82%8574625.890.18%
002623亚玛顿32.7330.72-0.27-0.82%46291515.910.29%
600389江山股份24.6720.69-0.21-0.84%176454380.770.59%
002384东山精密18.7420.94-0.16-0.85%5639110576.850.41%
300537广信材料13.88239.97-0.12-0.86%192462653.961.53%
603066音飞储存8.0825.67-0.07-0.86%4005323.850.13%
603878武进不锈8.0714.67-0.07-0.86%165381339.410.41%
601952苏垦农发10.2020.99-0.09-0.87%255122602.390.19%
603829洛凯股份11.1624.91-0.10-0.89%4892550.40.68%
688218江苏北人15.5161.38-0.14-0.89%2735423.46810.33%
605288凯迪股份113.7332.75-1.03-0.90%491557.520.39%
603013亚普股份14.1814.40-0.13-0.91%2936416.640.49%
000936华西股份6.46-16.09-0.06-0.92%564633632.140.64%
002463沪电股份16.0920.66-0.15-0.92%358205758.490.21%
300610晨化股份16.9718.50-0.16-0.93%4329733.290.39%
000738航发控制18.0256.16-0.17-0.93%357426441.050.31%
603688石英股份17.8833.55-0.17-0.94%61381095.840.17%
600078澄星股份3.14296.44-0.03-0.95%19664616.610.30%
603416信捷电气62.6326.54-0.62-0.98%37822377.790.41%
002182云海金属10.9328.99-0.11-1.00%457435037.920.87%
603259药明康德138.60114.74-1.40-1.00%6178885654.320.42%
603519立霸股份16.8237.57-0.17-1.00%67521142.080.30%
002091江苏国泰6.8110.63-0.07-1.02%251421713.310.17%
300707威唐工业15.2573.80-0.16-1.04%111411672.391.00%
300842帝科股份49.0659.77-0.54-1.09%1878920.470.75%
002438江苏神通12.7128.58-0.14-1.09%147571879.040.32%
603090宏盛股份12.66193.51-0.14-1.09%3578451.60.36%
300500启迪设计12.4317.16-0.14-1.11%120051509.010.76%
600486扬农化工117.4330.08-1.35-1.14%39614666.030.13%
300013新宁物流5.12-3.60-0.06-1.16%15697805.440.38%
002540亚太科技4.9817.47-0.06-1.19%16410814.420.18%
300617安靠智电39.8031.99-0.48-1.19%1752700.540.27%
603626科森科技9.12-1285.39-0.11-1.19%194871786.340.40%
603776永安行23.088.75-0.28-1.20%231965354.461.24%
002089ST新海1.64-9.43-0.02-1.20%19206317.080.16%
601218吉鑫科技4.1017.14-0.05-1.20%439381795.530.45%
600959江苏有线3.2469.01-0.04-1.22%664752153.580.15%
603929亚翔集成10.48-67.89-0.13-1.23%6201649.720.29%
603912佳力图13.6822.00-0.17-1.23%5025687.150.24%
002491通鼎互联4.01110.94-0.05-1.23%21763874.110.19%
002484江海股份13.6129.99-0.17-1.23%270543699.260.35%
002309中利集团4.80-1.47-0.06-1.23%228671097.910.33%
300402宝色股份14.3771.76-0.18-1.24%138312006.560.68%
603666亿嘉和89.3139.23-1.12-1.24%25012230.820.63%
002546新联电子3.9618.01-0.05-1.25%17876708.180.23%
002514宝馨科技3.95-5.71-0.05-1.25%16513655.160.41%
600220江苏阳光2.36-171.60-0.03-1.26%32339765.570.18%
603906龙蟠科技31.9746.16-0.41-1.27%154044910.990.45%
601700风范股份4.5723.70-0.06-1.30%15052687.670.13%
688588凌志软件24.1848.18-0.32-1.31%2970719.99110.78%
601222林洋能源6.7812.68-0.09-1.31%534033628.60.31%
603188ST亚邦5.92-7.30-0.08-1.33%4702278.430.08%
002156通富微电19.9478.31-0.27-1.34%87887174650.76%
002564天沃科技3.67-2.75-0.05-1.34%1075523947.911.24%
000727华东科技2.9317.79-0.04-1.35%1255823677.410.37%
300926博俊科技24.3451.41-0.34-1.38%364408915.48910.81%
300641正丹股份7.1281.07-0.10-1.39%769585410.431.57%
600844丹化科技4.25-11.77-0.06-1.39%557032356.080.68%
000421南京公用5.6414.35-0.08-1.40%220721245.850.39%
300354东华测试13.9236.79-0.20-1.42%4281595.880.59%
002478常宝股份4.1632.30-0.06-1.42%249021035.010.42%
300549优德精密17.7295.24-0.26-1.45%77761369.150.78%
300694蠡湖股份10.1032.66-0.15-1.46%152751541.411.18%
603486科沃斯128.82273.57-1.92-1.47%820710580.080.46%
300856科思股份52.1736.03-0.78-1.47%45752382.121.62%
300331苏大维格21.81114.72-0.33-1.49%4159909.060.25%
600105永鼎股份3.28-8.09-0.05-1.50%31010910227.922.25%
300600国瑞科技12.3962.94-0.19-1.51%189992356.210.92%
603722阿科力33.0956.20-0.51-1.52%44491465.10.51%
688510航亚科技23.68101.94-0.37-1.54%44331043.7950.90%
000816智慧农业3.1681.70-0.05-1.56%1105063495.60.83%
300761立华股份34.5454.90-0.55-1.57%39841378.150.33%
002002鸿达兴业3.7513.34-0.06-1.57%39660414890.611.37%
002015协鑫能科8.0813.63-0.13-1.58%607674895.471.52%
300128锦富技术3.69180.61-0.06-1.60%589852186.260.54%
300507苏奥传感10.9632.12-0.18-1.62%367674008.331.94%
688580伟思医疗115.4054.90-1.90-1.62%18602154.9611.13%
002009天奇股份9.6858.76-0.16-1.63%434914172.681.18%
600268国电南自6.6568.52-0.11-1.63%356992363.430.51%
300217东方电热3.00-35.45-0.05-1.64%733042202.990.83%
600099林海股份6.49184.14-0.11-1.67%7480485.540.34%
300337银邦股份4.6987.97-0.08-1.68%495842342.510.70%
300135宝利国际2.34566.72-0.04-1.68%37874887.020.41%
600770综艺股份5.2640.58-0.09-1.68%346631819.620.27%
002080中材科技21.4517.54-0.37-1.70%297476398.10.18%
000525红太阳5.21-21.51-0.09-1.70%579683024.931.01%
600584长电科技34.7053.75-0.60-1.70%99573345830.73%
605099共创草坪39.6736.04-0.69-1.71%108474298.562.71%
002255*ST海陆4.594.89-0.08-1.71%481602195.390.75%
000581威孚高科23.868.68-0.42-1.73%7722218499.830.95%
300394天孚通信39.1030.40-0.69-1.73%51362014.460.29%
002079苏州固锝9.3279.29-0.17-1.79%416203879.710.57%
002221东华能源10.9414.97-0.20-1.80%808158850.40.53%
300356光一科技4.90-78.61-0.09-1.80%791293878.132.08%
002201九鼎新材11.97116.29-0.22-1.80%105061258.170.32%
300618寒锐钴业65.5093.78-1.22-1.83%3171220798.081.43%
688106金宏气体26.7465.63-0.50-1.84%109452932.3741.02%
600358*ST联合3.72129.59-0.07-1.85%17582654.870.35%
300304云意电气5.2923.18-0.10-1.86%883784705.741.05%
300421力星股份11.4946.96-0.22-1.88%211192404.021.14%
603358华达科技22.7131.13-0.44-1.90%3681838.660.12%
688408中信博142.9767.96-2.79-1.91%20912990.4580.66%
300952恒辉安防33.1145.29-0.66-1.95%126254202.833.67%
002553南方轴承10.509.29-0.21-1.96%403494248.061.72%
300855图南股份35.9854.60-0.72-1.96%40701466.140.81%
688300联瑞新材54.7736.29-1.10-1.97%92545060.0221.76%
002409雅克科技56.3762.10-1.14-1.98%95515408.650.39%
603158腾龙股份17.2626.17-0.35-1.99%4398765.210.20%
300385雪浪环境7.28-7.23-0.15-2.02%144421055.060.60%
603530神马电力18.1555.55-0.38-2.05%3733679.330.93%
603958哈森股份6.62-56.42-0.14-2.07%3936261.180.18%
300339润和软件10.1648.43-0.22-2.12%16532216981.282.19%
605376博迁新材48.0083.94-1.05-2.14%106595162.511.63%
300927江天化学32.6247.56-0.72-2.16%121523963.746.39%
300284苏交科5.7113.35-0.13-2.23%436182491.080.65%
601008连云港3.91115.45-0.09-2.25%872833417.50.86%
688329艾隆科技26.7828.85-0.62-2.26%109902959.0767.00%
002610爱康科技2.59-7.04-0.06-2.26%3247838448.620.74%
002513*ST蓝丰4.6249.92-0.11-2.33%4689217.050.15%
300598诚迈科技72.91130.76-1.76-2.36%122989024.5691.17%
300563神宇股份16.0146.27-0.40-2.44%6603810396.115.44%
603655朗博科技22.9796.43-0.58-2.46%189614370.71.79%
300390天华超净29.2941.98-0.74-2.46%7741622617.952.16%
300742越博动力24.46-2.53-0.63-2.51%123033027.692.85%
603179新泉股份30.1643.20-0.80-2.58%2862871.540.09%
000700模塑科技5.22328.95-0.14-2.61%1248056544.881.55%
603016新宏泰29.4070.17-0.79-2.62%70602095.170.48%
300280紫天科技49.3025.68-1.35-2.67%103325130.880.67%
601388怡球资源3.7413.38-0.11-2.86%35952813461.391.79%
300970华绿生物62.3527.46-1.86-2.90%100116292.136.86%
300959线上线下65.2162.61-2.07-3.08%124578180.076.23%
600213亚星客车6.83-9.50-0.23-3.26%489103352.752.22%
300777中简科技37.6064.73-1.29-3.32%3200012026.011.21%
600282南钢股份4.189.04-0.15-3.46%35010514726.510.79%
300029ST天龙5.00-15.21-0.18-3.47%12841641.840.64%
002245蔚蓝锂芯11.3642.33-0.41-3.48%11333013035.861.17%
003032传智教育21.50132.98-0.81-3.63%195004168.384.85%
603693江苏新能13.3920.04-0.51-3.67%598568087.043.10%
002172澳洋健康4.86-8.22-0.20-3.95%33066316127.814.28%
603326我乐家居11.7216.48-0.50-4.09%165711968.690.53%
605286同力日升26.2830.04-1.16-4.23%356549530.288.49%
600280*ST中商4.00-8.33-0.19-4.53%424311707.430.37%
002290ST禾盛7.1931.68-0.35-4.64%345452488.541.60%
300827上能电气53.3452.72-2.66-4.75%108385744.143.62%
300172中电环保6.6919.69-0.34-4.84%21354714411.045.68%
603007花王股份4.7460.13-0.32-6.32%670043191.192.01%
603955大千生态14.9119.82-1.24-7.68%631199533.284.65%
603161科华控股16.9067.57-1.56-8.45%203003620.491.52%
002165红宝丽5.3726.41-0.52-8.83%1726709358.032.91%
002450康得退1.87-2.07-0.21-10.10%4408.230.00%

转至*ST联合(600358)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。