中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西南证券(600369)重庆上涨家数:43下跌家数:8平均涨幅:+0.91%平均换手:2.84%总成交额:0.52亿元
更新时间:2019-12-15 19:17:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600132重庆啤酒58.3446.04+4.11+7.58%5301430005.431.10%
600369西南证券4.5542.68+0.17+3.88%53256623985.520.94%
603601再升科技7.2429.55+0.23+3.28%580074155.520.83%
600565迪马股份3.366.77+0.10+3.07%2384127919.1291.01%
000514渝开发4.10140.44+0.10+2.50%964213921.011.14%
600292远达环保5.6136.11+0.12+2.19%416462316.380.53%
002004华邦健康4.7417.70+0.10+2.16%1619187589.8310.90%
000656金科股份7.607.15+0.15+2.01%39513630026.850.75%
001696宗申动力5.3714.66+0.10+1.90%710793803.060.80%
600452涪陵电力17.4712.12+0.32+1.87%263044564.760.84%
002742三圣股份5.8022.09+0.10+1.75%182431054.230.68%
601005重庆钢铁1.8215.79+0.03+1.68%1841423341.340.22%
000736中交地产6.808.42+0.10+1.49%174991187.580.33%
000591太阳能3.4510.79+0.05+1.47%1296654450.260.64%
603100川仪股份8.448.80+0.12+1.44%140931183.540.36%
000565渝三峡A4.9833.69+0.07+1.43%251711245.690.58%
600847万里股份10.30-10.39+0.14+1.38%4063416.140.27%
000788北大医药6.4075.38+0.08+1.27%524523336.420.88%
300122智飞生物49.6437.33+0.62+1.26%8179340489.120.93%
601077渝农商行6.577.21+0.08+1.23%63340441415.55.76%
600877*ST电能5.17-18.27+0.06+1.17%260941347.910.38%
600939重庆建工4.5714.46+0.05+1.11%539002462.261.32%
600116三峡水利7.9037.61+0.08+1.02%383883032.360.39%
600129太极集团11.25131.56+0.11+0.99%147921663.380.27%
000838财信发展3.1128.36+0.03+0.97%29381909.070.35%
000950重药控股5.5010.71+0.05+0.92%333921829.370.38%
601127小康股份12.63-32.61+0.11+0.88%285143586.980.31%
002765蓝黛传动4.71-24.35+0.04+0.86%16662782.980.65%
603717天域生态8.4826.53+0.07+0.83%337872854.972.77%
603697有友食品13.2321.66+0.09+0.68%259373419.973.26%
600106重庆路桥2.9815.00+0.02+0.68%667661975.360.55%
300194福安药业4.87-15.95+0.03+0.62%1135165507.761.27%
002872*ST天圣5.18-16.80+0.03+0.58%206271063.050.96%
300006莱美药业4.9153.87+0.02+0.41%759783722.811.13%
000688国城矿业12.7250.01+0.05+0.39%454075790.250.40%
601965中国汽研7.8317.56+0.03+0.38%377802976.690.39%
601158重庆水务5.4717.84+0.02+0.37%687023748.50.14%
300275梅安森12.33-36.91+0.04+0.33%9347111461.827.95%
300363博腾股份13.7245.81+0.04+0.29%362754983.150.85%
002558巨人网络17.5744.30+0.05+0.29%396866954.180.20%
600917重庆燃气7.1429.58+0.02+0.28%317212262.280.20%
600729重庆百货29.0912.23+0.08+0.28%235696842.370.58%
002507涪陵榨菜27.2132.71+0.02+0.07%9173224871.531.18%
601777力帆股份3.09-1.610.000.00%2818758703.32.19%
000625长安汽车9.19-14.04-0.03-0.33%53190748671.131.36%
603976正川股份24.0057.26-0.11-0.46%228255484.775.96%
600279重庆港九4.2932.99-0.02-0.46%820713520.11.18%
603758秦安股份5.56-19.77-0.05-0.89%15919893.111.06%
002968新大正74.2550.88-0.84-1.12%11888088718.1166.37%
000892欢瑞世纪5.4934.17-0.13-2.31%664293667.6751.23%
603766隆鑫通用3.708.22-0.09-2.37%355576132461.73%
002907华森制药18.3545.17-0.78-4.08%13286524505.721.44%

转至西南证券(600369)行情首页

当前页面生成股票行情总用时: 毫秒(From 二级缓存),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。