中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
电科院(300215)江苏上涨家数:197下跌家数:158平均涨幅:+0.39%平均换手:2.14%总成交额:2.86亿元
更新时间:2018-09-26 18:39:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603985恒润股份21.6222.40+1.97+10.03%318156831.094.78%
300013新宁物流10.1221.65+0.92+10.00%567665626.122.42%
603810丰山集团55.3531.84+5.03+10.00%10198053711.1650.99%
300715凯伦股份20.5952.22+1.87+9.99%7498715331.4223.14%
600746江苏索普6.06156.58+0.55+9.98%508063049.111.67%
002445中南文化3.2021.91+0.29+9.97%188188457622.9714.49%
603117万林股份4.6425.25+0.42+9.95%33082914943.975.29%
002530金财互联9.0930.17+0.67+7.96%49213643957.8514.54%
300240飞力达7.8239.95+0.52+7.12%31360524174.668.59%
600305恒顺醋业11.4328.88+0.74+6.92%855100.997929.1110.91%
600794保税科技3.01-32.51+0.15+5.24%1496504425.761.26%
603066音飞储存10.5332.71+0.49+4.88%870369043.7296.33%
601500通用股份7.5936.42+0.35+4.83%770415937.484.40%
300670大烨智能15.5163.02+0.69+4.66%18494527975.7238.05%
002304洋河股份127.5024.88+5.60+4.59%82214104622.30.66%
300160秀强股份4.2942.51+0.18+4.38%504622121.370.85%
603313梦百合17.7852.81+0.67+3.92%354156248.834.30%
603722阿科力31.0055.61+1.08+3.61%259707947.211.97%
603880南卫股份14.6432.69+0.51+3.61%322234679.825.08%
603988中电电机12.5570.63+0.41+3.38%10425213001.554.43%
002384东山精密12.8030.83+0.41+3.31%21773527423.961.87%
300382斯莱克6.2023.86+0.19+3.16%651244040.4351.71%
002245澳洋顺昌4.9113.10+0.14+2.94%24229311839.582.65%
600584长电科技12.8977.90+0.33+2.63%17722422956.131.80%
002734利民股份12.4421.56+0.31+2.56%319633944.51.52%
300192科斯伍德9.0532.03+0.22+2.49%289772600.541.68%
002866传艺科技11.9733.48+0.28+2.40%581036976.8157.21%
002071长城影视5.2616.13+0.12+2.33%1744949079.4713.37%
002044美年健康17.1969.85+0.39+2.32%21657537283.161.18%
300373扬杰科技21.7735.81+0.49+2.30%6518914014.472.80%
002877智能自控15.1163.58+0.34+2.30%343125178.3176.60%
002380科远股份12.4326.07+0.27+2.22%233822889.1031.63%
002778高科石化18.0754.67+0.39+2.21%339756117.4346.12%
002808苏州恒久12.9590.64+0.27+2.13%427965493.2384.89%
002531天顺风能4.1015.52+0.08+1.99%897833665.1710.51%
600486扬农化工45.5815.97+0.88+1.97%3269614990.521.06%
600276恒瑞医药62.7064.98+1.20+1.95%328168205351.70.90%
000525红太阳14.6611.69+0.28+1.95%343245014.240.68%
300623捷捷微电29.3634.04+0.56+1.94%227276626.2813.23%
600487亨通光电24.1218.27+0.46+1.94%35785485908.091.92%
300091金通灵9.4467.39+0.18+1.94%12047511255.351.56%
002802洪汇新材22.8534.14+0.42+1.87%62401413.8121.60%
601100恒立液压22.0328.42+0.40+1.85%270365966.390.31%
603626科森科技11.7020.27+0.21+1.83%397884653.782.52%
603369今世缘20.0022.78+0.35+1.78%15684131555.61.25%
603486科沃斯44.2441.95+0.74+1.70%2831412454.387.06%
601010文峰股份3.0319.12+0.05+1.68%540101634.170.29%
603036如通股份14.6081.39+0.24+1.67%7087510287.2313.94%
300617安靠智电21.2125.19+0.33+1.58%4409931.24711.20%
600398海澜之家10.3713.24+0.16+1.57%12935513489.040.29%
000936华西股份5.2021.84+0.08+1.56%584793017.670.66%
300495美尚生态13.1424.77+0.20+1.55%21709428441.628.88%
300549优德精密14.5731.53+0.22+1.53%115211679.731.89%
601222林洋能源4.6711.05+0.07+1.52%1626767580.740.93%
300209天泽信息12.3237.30+0.18+1.48%171172095.6260.65%
600406国电南瑞17.5021.70+0.25+1.45%16326928725.690.74%
300201海伦哲4.2228.14+0.06+1.44%526062218.020.60%
603819神力股份16.8970.21+0.24+1.44%94621586.341.69%
600522中天科技8.7314.10+0.12+1.39%27338323797.111.00%
002127南极电商7.2926.08+0.10+1.39%1146628410.340.79%
300031宝通科技10.8916.84+0.14+1.30%171611869.310.67%
603585苏利股份21.8014.87+0.28+1.30%50071087.570.93%
300261雅本化学4.8142.92+0.06+1.26%457682191.3170.60%
002156通富微电9.0976.19+0.11+1.22%12559111497.031.29%
002394联发股份9.969.10+0.12+1.22%7868779.89850.24%
000570苏常柴A4.2092.86+0.05+1.20%18059761.850.44%
601688华泰证券15.3313.40+0.18+1.19%711264.9109462.91.31%
300450先导智能27.4235.27+0.30+1.11%7809021063.761.68%
002564天沃科技6.4223.86+0.07+1.10%329482124.560.55%
603269海鸥股份15.6440.33+0.17+1.10%5547866.31.49%
600099林海股份6.751879.26+0.07+1.05%171581158.640.78%
002585双星新材6.7956.25+0.07+1.04%19916213597.512.34%
300522世名科技17.5734.79+0.18+1.04%120252116.2942.36%
300305裕兴股份5.8624.29+0.06+1.03%15587909.42450.68%
002211宏达新材5.02112.08+0.05+1.01%660323324.821.53%
000581威孚高科19.296.97+0.19+0.99%6344712232.970.76%
603655朗博科技17.4848.36+0.17+0.98%220593826.668.32%
603929亚翔集成20.6829.54+0.20+0.98%254115241.062.63%
601799星宇股份51.0825.97+0.49+0.97%97014975.850.35%
600970中材国际6.319.39+0.06+0.96%22643014310.281.35%
603829洛凯股份12.6238.48+0.12+0.96%307663848.27.69%
002426胜利精密3.1923.65+0.03+0.95%834562662.320.39%
002516旷达科技3.2813.58+0.03+0.92%789932588.6130.84%
002464众应互联13.1919.85+0.12+0.92%31572242105.0911.15%
000681视觉中国28.6060.33+0.26+0.92%49915141751.61%
300258精锻科技13.3118.98+0.12+0.91%80851074.9720.21%
002221东华能源8.9011.56+0.08+0.91%13099511574.470.86%
603259药明康德89.3052.97+0.80+0.90%6879961315.376.60%
002309中利集团12.5334.52+0.11+0.89%108981364.5590.23%
300402宝色股份9.62170.59+0.08+0.84%9669924.64271.12%
603136天目湖29.0025.96+0.24+0.83%51581496.32.58%
603158腾龙股份17.0031.00+0.14+0.83%2705458.690.12%
603339四方科技17.0319.43+0.14+0.83%71111210.371.23%
000890法尔胜4.9511.96+0.04+0.81%256261271.810.68%
000421南京公用5.1017.32+0.04+0.79%878084479.151.53%
300580贝斯特14.1018.83+0.11+0.79%121561718.0471.84%
603660苏州科达18.0122.62+0.14+0.78%154432769.660.65%
603666亿嘉和83.6536.59+0.65+0.78%1411311819.498.04%
600682南京新百11.84-16.18+0.09+0.77%17111120081.661.76%
000425徐工机械3.9719.75+0.03+0.76%48317519220.410.69%
002499科林环保9.2966.84+0.07+0.76%181581679.5110.96%
002201九鼎新材6.74-922.15+0.05+0.75%11715786.650.51%
603326我乐家居9.5023.52+0.07+0.74%3628344.050.56%
002262恩华药业13.7731.40+0.10+0.73%13733418790.211.55%
300644南京聚隆33.3945.30+0.24+0.72%91943056.9315.75%
600282南钢股份4.184.31+0.03+0.72%671872.928044.21.55%
603387基蛋生物42.5833.72+0.30+0.71%208358904.662.26%
601009南京银行7.556.08+0.05+0.67%48688536986.310.57%
600327大东方4.6211.58+0.03+0.65%19253889.120.26%
002223鱼跃医疗18.5928.07+0.12+0.65%298715531.440.35%
603968醋化股份14.4016.45+0.09+0.63%184172653.470.90%
601700风范股份3.2566.72+0.02+0.62%347081125.720.31%
603828柯利达8.1843.94+0.05+0.62%154551265.950.37%
002540亚太科技5.0218.63+0.03+0.60%19327970.77480.27%
000626远大控股6.77-8.50+0.04+0.59%214971448.170.53%
603680今创集团17.0018.07+0.10+0.59%185253148.33.15%
603005晶方科技17.1059.43+0.10+0.59%240084121.281.37%
000738航发控制14.0066.41+0.08+0.57%670129311.060.58%
600287江苏舜天5.2723.84+0.03+0.57%259131363.140.59%
600064南京高科7.037.65+0.04+0.57%421852974.630.34%
300509新美星10.5626.33+0.06+0.57%9090954.70731.82%
603028赛福天7.24108.38+0.04+0.56%4749343.390.41%
603699纽威股份12.7743.06+0.07+0.55%198802535.150.27%
002391长青股份11.1714.36+0.06+0.54%121901362.8170.51%
600775南京熊猫5.9447.82+0.03+0.51%336311988.720.50%
002349精华制药5.9624.16+0.03+0.51%361352161.150.47%
600557康缘药业9.9515.97+0.05+0.51%472834727.790.79%
600862中航高科6.12-2005.57+0.03+0.49%554323378.460.70%
300215电科院6.2237.14+0.03+0.48%469042911.510.77%
002496ST辉丰2.1311.80+0.01+0.47%999822118.3691.06%
600919江苏银行6.415.90+0.03+0.47%35273322673.640.59%
002009天奇股份8.9822.42+0.04+0.45%502734529.781.85%
300385雪浪环境15.7333.42+0.07+0.45%2224350.31860.38%
002081金螳螂9.0011.83+0.04+0.45%709886408.730.28%
002747埃斯顿11.3386.91+0.05+0.44%357234051.0180.49%
300280紫天科技32.14129.45+0.14+0.44%58101868.3120.45%
300660江苏雷利20.7018.48+0.09+0.44%93561935.2042.06%
300420五洋停车4.7138.00+0.02+0.43%576962735.2061.63%
600527江南高纤2.3744.57+0.01+0.42%532771268.720.44%
300742越博动力47.7037.95+0.20+0.42%112425328.8425.73%
603203快克股份22.0924.22+0.09+0.41%1438318.030.27%
002722金轮股份15.0031.50+0.06+0.40%133662014.751.21%
603380易德龙15.5122.80+0.06+0.39%86631345.41.81%
601218吉鑫科技2.60-25.78+0.01+0.39%22598589.160.23%
300537广信材料10.5629.82+0.04+0.38%101371073.1711.09%
603359东珠生态16.9216.77+0.06+0.36%101971725.140.67%
002491通鼎互联8.7416.60+0.03+0.34%678415943.4140.58%
300575中旗股份34.4818.75+0.11+0.32%2181754.79460.63%
603017中衡设计9.5417.23+0.03+0.32%5704543.910.21%
603878武进不锈12.8216.36+0.04+0.31%97591250.260.97%
603283赛腾股份20.9929.56+0.06+0.29%172013628.654.30%
600716凤凰股份3.51-35.10+0.01+0.29%19620688.950.22%
300128锦富技术3.6086.03+0.01+0.28%2109497652.231.98%
002559亚威股份7.2623.87+0.02+0.28%210891535.6830.67%
300680隆盛科技18.43142.50+0.05+0.27%120082219.933.50%
002546新联电子3.8525.11+0.01+0.26%383281469.8760.49%
600854春兰股份4.0542.58+0.01+0.25%261931061.280.50%
002409雅克科技16.24158.67+0.04+0.25%155432523.3790.85%
600710苏美达4.1213.50+0.01+0.24%18991782.490.30%
603488展鹏科技8.3124.99+0.02+0.24%126531051.581.31%
600981汇鸿集团4.1812.93+0.01+0.24%10323431.640.43%
600268国电南自4.2728.49+0.01+0.23%390371676.210.61%
603179新泉股份17.5813.62+0.04+0.23%57871019.910.62%
300165天瑞仪器4.4224.16+0.01+0.23%456412014.511.45%
300725药石科技58.1672.21+0.13+0.22%72424208.1992.63%
603035常熟汽饰13.7710.30+0.03+0.22%212952944.851.24%
300390天华超净9.3180.71+0.02+0.22%768057168.014.55%
002077大港股份4.68178.44+0.01+0.21%911194272.21.71%
600713南京医药4.8519.01+0.01+0.21%217831060.870.24%
600889南京化纤5.13-4.69+0.01+0.20%10318528.840.34%
002079苏州固锝5.2442.14+0.01+0.19%429252259.140.59%
002514宝馨科技5.4466.78+0.01+0.18%10184553.59060.26%
300717华信新材16.6938.25+0.03+0.18%63811065.9992.49%
002484江海股份5.5921.56+0.01+0.18%552363099.4990.72%
600908无锡银行5.8210.17+0.01+0.17%732324276.440.91%
002438江苏神通5.9837.83+0.01+0.17%7809466.80870.21%
601128常熟银行6.239.84+0.01+0.16%16947610598.011.70%
600128弘业股份6.24-60.12+0.01+0.16%6794425.340.28%
002104恒宝股份6.2928.31+0.01+0.16%301671899.450.50%
603323吴江银行6.3511.51+0.01+0.16%1331848506.082.19%
600200江苏吴中6.7031.92+0.01+0.15%346322328.890.48%
603528多伦科技6.7937.79+0.01+0.15%162251102.360.86%
002685华东重机6.9419.17+0.01+0.14%213811487.5170.38%
300598诚迈科技22.6362.33+0.03+0.13%183174126.0733.79%
300651金陵体育38.5860.79+0.05+0.13%2554985.97831.03%
300554三超新材23.2816.45+0.03+0.13%179214164.1493.85%
300429强力新材26.9755.74+0.03+0.11%3615975.0010.26%
601360三六零27.77966.39+0.03+0.11%11463631742.92.89%
603906龙蟠科技9.3927.66+0.01+0.11%8732821.510.94%
002290中科新材9.49100.50+0.01+0.11%110271045.6020.52%
300339润和软件10.7030.22+0.01+0.09%723277671.6981.14%
603707健友股份22.8730.22+0.02+0.09%129082962.710.45%
300721怡达股份23.0432.81+0.02+0.09%130442997.2026.51%
300331苏大维格12.2032.66+0.01+0.08%129661590.0880.98%
002315焦点科技13.6243.39+0.01+0.07%118691617.3770.93%
300421力星股份14.1525.18+0.01+0.07%4484636.4410.37%
603018中设集团15.8014.43+0.01+0.06%116151824.310.38%
000919金陵药业6.8227.290.000.00%13943955.010.28%
000816*ST慧业1.55-7.510.000.00%906881403.570.68%
000727华东科技1.73-10.880.000.00%1308162258.650.45%
000777中核科技10.5557.720.000.00%296193142.610.77%
600078澄星股份3.4245.850.000.00%345681184.070.52%
600074*ST保千1.27-0.370.000.00%70905901.740.69%
600083博信股份19.16189.420.000.00%297685671.361.31%
600250南纺股份6.5711.930.000.00%15005985.780.58%
600481双良节能3.3740.310.000.00%324221092.030.20%
600533栖霞建设3.0459.090.000.00%31920974.580.30%
600510黑牡丹5.7413.390.000.00%5219300.60.07%
600400红豆股份3.9946.610.000.00%18647744.620.07%
601008连云港3.30302.630.000.00%298619900.29%
002002鸿达兴业3.429.630.000.00%71990224461.642.82%
002024苏宁易购13.1512.340.000.00%37781050040.690.65%
002455百川股份5.1825.490.000.00%16608861.97310.53%
002453华软科技4.84105.620.000.00%15567753.54590.28%
300190维尔利5.2724.320.000.00%15523818.690.21%
300172中电环保6.1425.430.000.00%463142831.971.34%
002471中超控股2.9830.900.000.00%469911404.1360.37%
002623亚玛顿15.67-214.230.000.00%5389841.18910.34%
601555东吴证券6.3849.390.000.00%564613626.430.20%
002635安洁科技13.6721.840.000.00%630868618.8741.72%
300284苏交科9.6715.810.000.00%662986431.6751.27%
300342天银机电12.2130.420.000.00%92271123.2030.23%
603366日出东方3.98-86.150.000.00%10154404.630.13%
300528幸福蓝海9.8027.380.000.00%132101299.0130.80%
603928兴业股份14.1017.200.000.00%131991860.862.10%
002807江阴银行5.5511.910.000.00%857784789.9691.19%
603912佳力图13.8029.640.000.00%149372060.032.88%
603041美思德14.8635.36-0.01-0.07%5303786.621.14%
002395双象股份11.82131.29-0.01-0.08%8031948.45530.45%
600475华光股份9.9413.63-0.01-0.10%9414937.910.67%
600377宁沪高速9.0710.94-0.01-0.11%213101930.920.06%
603890春秋电子15.6724.78-0.02-0.13%132362077.112.76%
603078江化微30.9155.45-0.04-0.13%2677829.040.56%
603519立霸股份7.5219.89-0.01-0.13%8518641.890.38%
002182云海金属7.1822.70-0.01-0.14%1352839728.3913.00%
002417深南股份7.09-58.43-0.01-0.14%10136717.82570.45%
600513联环药业6.7326.04-0.01-0.15%8568577.080.30%
603355莱克电气25.5529.73-0.04-0.16%57401465.240.14%
002150通润装备6.3222.40-0.01-0.16%13176832.90.48%
600736苏州高新5.8810.44-0.01-0.17%594273484.840.50%
000551创元科技5.7533.02-0.01-0.17%191491103.930.48%
300228富瑞特装5.69-133.48-0.01-0.18%1559458995.8713.84%
300610晨化股份11.2522.86-0.02-0.18%3761423.83850.76%
300029天龙光电5.5516.17-0.01-0.18%12945721.010.65%
300356光一科技5.37-5.92-0.01-0.19%533632869.7581.45%
600805悦达投资5.21-23.38-0.01-0.19%343991800.690.40%
603518维格娜丝15.5010.66-0.03-0.19%108141684.920.72%
603059倍加洁30.0827.21-0.06-0.20%68922071.483.45%
002255海陆重工4.9728.00-0.01-0.20%17192857.84760.35%
603007花王股份9.9319.68-0.02-0.20%5775574.960.30%
300196长海股份9.9020.50-0.02-0.20%109921092.610.42%
002074国轩高科14.1418.72-0.03-0.21%30857744220.23.06%
300169天晟新材4.44-44.15-0.01-0.22%22226985.840.86%
002160常铝股份4.3824.76-0.01-0.23%329341445.550.55%
601890亚星锚链4.24-5506.21-0.01-0.24%265031124.430.28%
002165红宝丽3.92221.22-0.01-0.25%14382566.270.27%
300416苏试试验19.4538.75-0.05-0.26%1606314.08740.21%
300304云意电气3.8726.20-0.01-0.26%583752268.6580.69%
002080中材科技7.7112.79-0.02-0.26%342672648.030.54%
300260新莱应材11.2472.62-0.03-0.27%306563451.1792.26%
600901江苏租赁6.8819.22-0.02-0.29%1439029952.912.25%
600213亚星客车6.8532.49-0.02-0.29%13844950.670.63%
000301东方市场6.82179.00-0.02-0.29%14948310196.71.23%
300466赛摩电气6.7599.69-0.02-0.30%199401349.9670.68%
603990麦迪科技32.9354.48-0.10-0.30%868285.320.14%
300500启迪设计22.8535.98-0.07-0.31%66701524.6231.54%
600300维维股份3.2162.16-0.01-0.31%554021781.630.33%
000584哈工智能9.5650.76-0.03-0.31%278302669.20.46%
002553南方轴承6.2118.38-0.02-0.32%13272826.41620.57%
300709精研科技30.4039.49-0.10-0.33%38131161.7381.73%
002091江苏国泰5.9211.10-0.02-0.34%1038496117.821.07%
601007金陵饭店8.7125.64-0.03-0.34%9681843.640.32%
300152科融环境2.90-76.47-0.01-0.34%1060463097.21.49%
002839张家港行5.7712.67-0.02-0.35%24291014103.392.88%
603693江苏新能17.1235.66-0.06-0.35%8998915419.837.63%
002015霞客环保5.70126.78-0.02-0.35%16114922.160.40%
300279和晶科技5.7040.54-0.02-0.35%514342940.8051.65%
603776永安行22.805.90-0.08-0.35%164043763.091.90%
600370三房巷2.8449.29-0.01-0.35%12064343.780.15%
002293罗莱生活11.0917.04-0.04-0.36%343713804.6660.49%
300346南大光电10.9868.12-0.04-0.36%107321183.0270.45%
603090宏盛股份13.6457.67-0.05-0.37%2586354.350.64%
603916苏博特13.5017.48-0.05-0.37%237123214.933.12%
300320海达股份5.3118.58-0.02-0.38%350211868.5960.77%
600501航天晨光7.82246.78-0.03-0.38%646865046.431.54%
300217东方电热2.5725.95-0.01-0.39%831632133.2960.94%
300211亿通科技5.14526.60-0.02-0.39%3872199.31910.21%
002883中设股份20.2232.73-0.08-0.39%4386888.53581.41%
300631久吾高科17.2337.62-0.07-0.40%5261910.58690.76%
002239奥特佳2.4418.32-0.01-0.41%3164587750.811.05%
002550千红制药4.7830.22-0.02-0.42%302941450.8150.34%
601388怡球资源2.3320.90-0.01-0.43%1052082463.880.52%
300447全信股份11.5830.54-0.05-0.43%225512610.9921.41%
002463沪电股份6.8239.46-0.03-0.44%39234927168.832.34%
600562国睿科技15.8386.30-0.07-0.44%337665350.240.56%
603958哈森股份9.01158.98-0.04-0.44%8782794.941.33%
601928凤凰传媒6.4514.13-0.03-0.46%550593565.730.22%
002513蓝丰生化6.36395.07-0.03-0.47%9642615.04750.38%
002172澳洋健康4.2041.46-0.02-0.47%301851269.330.43%
600667太极实业6.2929.06-0.03-0.47%1266567994.071.06%
300507苏奥传感20.6025.01-0.10-0.48%71821486.3261.25%
603416信捷电气22.3424.72-0.11-0.49%3771842.641.07%
603042华脉科技15.9154.55-0.08-0.50%106691701.261.06%
002090金智科技13.7824.29-0.07-0.51%2754381.60.12%
600389江山股份21.3917.37-0.11-0.51%140443014.160.47%
603900莱绅通灵13.4515.62-0.07-0.52%184302485.662.17%
603787新日股份9.2722.30-0.05-0.54%158361477.272.23%
002652扬子新材5.5639.22-0.03-0.54%602623353.9211.18%
600770综艺股份5.5275.36-0.03-0.54%699073868.250.54%
300655晶瑞股份16.3053.77-0.09-0.55%223383652.7852.66%
600105永鼎股份3.6118.91-0.02-0.55%585942125.340.48%
300585奥联电子10.5129.83-0.06-0.57%146741559.2621.75%
601599鹿港文化3.3210.21-0.02-0.60%444951483.320.51%
603013亚普股份19.2628.65-0.12-0.62%347816712.365.80%
300584海辰药业25.6139.94-0.16-0.62%163184200.5583.44%
000961中南建设6.2319.28-0.04-0.64%1592389949.110.43%
002435长江润发7.7717.58-0.05-0.64%4503351.05570.14%
601990南京证券9.2471.67-0.06-0.65%45558942546.3116.57%
002787华源控股7.6827.82-0.05-0.65%135101041.1161.32%
600280中央商场4.4577.15-0.03-0.67%47056821153.874.10%
002040南京港8.7827.38-0.06-0.68%221101953.820.72%
300135宝利国际2.9163.62-0.02-0.68%1930545653.982.09%
300393中来股份15.7622.20-0.11-0.69%99311574.5780.82%
603955大千生态16.9222.25-0.12-0.70%5580944.780.78%
300618寒锐钴业132.4530.19-0.97-0.73%2397331794.672.10%
002483润邦股份4.0742.11-0.03-0.73%7684313.75610.11%
300697电工合金11.9438.20-0.09-0.75%304533632.845.86%
603688石英股份11.7731.95-0.09-0.76%206672440.430.61%
002519银河电子3.8925.76-0.03-0.77%596172318.5570.72%
300292吴通控股3.8120.73-0.03-0.78%1709086550.2281.66%
603358华达科技12.6416.72-0.10-0.78%7640970.830.55%
000518四环生物3.75-358.29-0.03-0.79%15461581.890.15%
603299井神股份6.2017.83-0.05-0.80%293581826.971.05%
002547春兴精工3.59-10.74-0.03-0.83%43390815703.395.44%
300682朗新科技15.52103.45-0.13-0.83%113571760.0290.70%
600959江苏有线4.6724.31-0.04-0.85%540562531.610.14%
300354东华测试9.31239.15-0.08-0.85%5091475.9190.67%
000700模塑科技3.48104.69-0.03-0.85%28027982.180.40%
002708光洋股份4.64118.54-0.04-0.85%13732642.86620.57%
300707威唐工业20.7031.44-0.18-0.86%222064616.355.65%
603507振江股份18.9528.50-0.17-0.89%57651099.11.84%
002274华昌化工5.5333.02-0.05-0.90%10132564.35670.16%
600220江苏阳光2.2131.01-0.02-0.90%36683812.860.21%
300295三六五网13.1626.12-0.12-0.90%397355252.8952.24%
603161科华控股17.4823.96-0.16-0.91%121902140.413.65%
600358国旅联合4.3247.77-0.04-0.92%333021446.990.77%
603286日盈电子15.9547.37-0.15-0.93%103921667.942.27%
603876鼎胜新材19.8230.28-0.19-0.95%347756914.65.35%
000910大亚圣象12.489.91-0.12-0.95%250063142.610.46%
601199江南水务4.1521.09-0.04-0.95%317501321.960.34%
603937丽岛新材14.3928.70-0.14-0.96%292394218.695.60%
300563神宇股份25.6451.28-0.25-0.97%155354007.7934.84%
002692睿康股份5.0247.72-0.05-0.99%40257220358.835.63%
601952苏垦农发7.9418.61-0.08-1.00%16435413091.64.02%
300664鹏鹞环保14.8635.02-0.15-1.00%232263465.5082.90%
300641正丹股份5.8436.67-0.06-1.02%418182461.2811.87%
300265通光线缆7.77109.71-0.08-1.02%1011127815.0483.00%
002576通达动力9.24-335.35-0.10-1.07%153471418.6291.06%
002631德尔未来7.3477.78-0.08-1.08%468523455.490.72%
300141和顺电气7.31408.00-0.08-1.08%153441126.830.94%
300555路通视信8.8851.28-0.10-1.11%174051552.7631.87%
603188ST亚邦8.5013.37-0.10-1.16%384813289.550.67%
300325德威新材3.3064.56-0.04-1.20%895482967.3861.13%
601028玉龙股份5.7628.30-0.07-1.20%273651588.010.35%
002608江苏国信7.3111.76-0.09-1.22%12039886.00770.22%
601155新城控股26.398.02-0.33-1.24%19687952393.662.74%
603800道森股份14.2773.98-0.18-1.25%552907879.948.18%
600973宝胜股份3.9648.73-0.05-1.25%394001567.760.44%
002478常宝股份6.1220.98-0.08-1.29%1209017440.6491.97%
002645华宏科技9.8821.35-0.14-1.40%7119706.81960.28%
300600瑞特股份17.5427.60-0.27-1.52%121522128.621.84%
603966法兰泰克9.0128.83-0.14-1.53%156201420.671.68%
603111康尼机电5.08-11.42-0.08-1.55%23298411826.993.16%
603133碳元科技17.0863.64-0.27-1.56%350005985.863.13%
603922金鸿顺16.2327.71-0.26-1.58%140532286.64.39%
002089新海宜4.01-34.88-0.07-1.72%1638386575.761.67%
603183建研院19.4035.63-0.34-1.72%299505822.064.06%
002796世嘉科技30.02125.02-0.58-1.90%5689017025.1819.03%
000035中国天楹4.6326.36-0.12-2.53%1489236962.591.16%
300394天孚通信20.6739.12-0.66-3.09%5601911233.123.42%
002367康力电梯5.2125.57-0.17-3.16%1244856507.582.37%
300708聚灿光电13.2481.40-0.85-6.03%9371912261.9814.57%
603389亚振家居12.47135.05-1.38-9.96%2670332.950.42%
002333罗普斯金11.72-75.87-1.30-9.98%7575887.790.16%
300337银邦股份4.82-736.81-0.54-10.07%50367524711.357.19%

转至电科院(300215)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:14.3256
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。