中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
电科院(300215)江苏上涨家数:119下跌家数:243平均涨幅:-0.60%平均换手:1.30%总成交额:1.55亿元
更新时间:2018-07-16 10:50:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601028玉龙股份6.1658.46+0.56+10.00%947855618.211.21%
603693江苏新能30.5960.03+2.78+10.00%91512799.160.78%
300320海达股份5.7519.48+0.52+9.94%219421261.690.48%
600682南京新百14.5818.25+0.83+6.04%27289238944.543.13%
300209天泽信息14.6038.67+0.77+5.57%216073017.960.87%
000777中核科技10.4694.98+0.43+4.29%449614713.791.17%
002315焦点科技14.7348.40+0.59+4.17%196132933.641.56%
601500通用股份9.0843.83+0.36+4.13%589715344.123.37%
300217东方电热2.5434.50+0.10+4.10%2007635029.152.25%
601100恒立液压22.0640.60+0.83+3.91%179423919.80.20%
600487亨通光电22.4118.45+0.84+3.89%27797161929.971.60%
603912佳力图16.8742.15+0.58+3.56%6429210868.9912.41%
300228富瑞特装5.5475.57+0.18+3.36%824204573.922.03%
603133碳元科技20.0090.83+0.62+3.20%146052931.651.30%
600522中天科技9.1415.65+0.24+2.70%42820639064.311.57%
002463沪电股份4.3032.94+0.11+2.63%972004177.650.58%
603876鼎胜新材32.3948.63+0.75+2.37%9953932473.1315.31%
600775南京熊猫5.7542.67+0.13+2.31%284501619.990.42%
300346南大光电14.3093.37+0.32+2.29%173292471.670.74%
002478常宝股份4.5226.26+0.10+2.26%231911062.730.38%
002409雅克科技20.94347.28+0.44+2.15%231894882.311.27%
300416苏试试验21.0043.65+0.44+2.14%3988835.80.52%
002077大港股份5.4172.70+0.11+2.08%992515360.451.87%
000738航发控制14.8771.22+0.30+2.06%7536711182.320.66%
300128锦富技术4.5783.56+0.09+2.01%773016.934739.737.25%
300655晶瑞股份18.9173.27+0.35+1.89%302155775.553.59%
603042华脉科技19.5449.48+0.36+1.88%166793257.261.65%
300325德威新材3.39104.29+0.06+1.80%496871670.440.63%
603688石英股份13.2738.28+0.22+1.69%178142358.240.53%
002245澳洋顺昌6.6717.30+0.11+1.68%600083997.250.66%
600562国睿科技17.2965.88+0.28+1.65%200303422.830.47%
603078江化微40.6467.43+0.65+1.63%89693639.81.87%
300260新莱应材18.29153.25+0.29+1.61%4040741.240.30%
600584长电科技17.1575.16+0.27+1.60%10299517692.881.05%
603179新泉股份20.7017.23+0.32+1.57%4044831.220.43%
300466赛摩电气7.70162.65+0.11+1.45%322772493.731.10%
603528多伦科技7.9441.58+0.11+1.40%212681686.251.13%
603699纽威股份10.6840.18+0.14+1.33%131901404.730.18%
601360三六零28.11-1670.69+0.36+1.30%3571910015.860.90%
300280南通锻压30.962218.28+0.37+1.21%34991092.860.27%
300598诚迈科技32.5684.41+0.38+1.18%255898392.665.29%
300331苏大维格14.0036.83+0.16+1.16%105001464.940.80%
002631德尔未来7.1667.76+0.08+1.13%169741211.290.26%
603486科沃斯70.6371.20+0.78+1.12%4494131182.0611.21%
603366日出东方4.57174.36+0.05+1.11%12328560.70.15%
603776永安行36.059.38+0.39+1.09%84523047.792.52%
600501航天晨光7.43226.76+0.08+1.09%12720936.070.30%
603005晶方科技22.8764.64+0.24+1.06%159403645.190.91%
300354东华测试9.74284.68+0.10+1.04%5580539.260.74%
002290中科新材11.11269.79+0.11+1.00%107871187.410.66%
603059倍加洁39.5236.28+0.38+0.97%98383863.934.92%
002530金财互联8.0028.04+0.07+0.88%450263623.681.33%
002608江苏国信6.9311.63+0.06+0.87%7065489.030.13%
603929亚翔集成20.8239.41+0.18+0.87%199274165.482.06%
300292吴通控股3.5219.75+0.03+0.86%629712214.240.76%
002491通鼎互联10.7420.50+0.09+0.85%707907666.420.60%
300172中电环保6.0526.17+0.05+0.83%14028853.610.41%
300240飞力达6.1331.86+0.05+0.82%8525519.310.23%
600667太极实业7.4434.42+0.06+0.81%1177938762.950.99%
603819神力股份19.0593.37+0.15+0.79%250774823.124.47%
002024苏宁易购13.2128.97+0.10+0.76%26712035390.960.46%
603666亿嘉和112.4043.03+0.85+0.76%2581429270.8214.71%
300584海辰药业42.3267.96+0.32+0.76%43241825.090.91%
600268国电南自4.2546.59+0.03+0.71%16834715.990.26%
002274华昌化工6.01365.69+0.04+0.67%3466207.790.07%
600736苏州高新6.1811.50+0.04+0.65%8270509.280.07%
002221东华能源9.4513.11+0.06+0.64%139401321.010.09%
600862中航高科6.42133.87+0.04+0.63%225171439.590.28%
002156通富微电11.24105.66+0.07+0.63%580476515.610.60%
600300维维股份3.26110.91+0.02+0.62%596321950.170.36%
603958哈森股份9.91132.05+0.06+0.61%3844381.350.58%
002304洋河股份136.8028.01+0.80+0.59%1790224556.030.14%
300279和晶科技6.8442.19+0.04+0.59%190391294.550.62%
002787华源控股10.7937.04+0.06+0.56%5191559.220.51%
300563神宇股份27.2154.68+0.15+0.55%2895786.40.90%
300575中旗股份38.7528.40+0.21+0.54%2337903.80.68%
002044美年健康24.08114.41+0.13+0.54%4685411209.650.36%
000585*ST东电1.86-4.21+0.01+0.54%33342618.370.55%
002223鱼跃医疗20.4733.10+0.11+0.54%277135676.780.32%
002635安洁科技19.3635.23+0.10+0.52%10162319609.783.18%
002079苏州固锝6.2747.81+0.03+0.48%319312001.890.44%
002438江苏神通6.4144.61+0.03+0.47%2783177.50.07%
002127南极电商8.8736.43+0.04+0.45%256902261.260.18%
600327大东方4.6311.98+0.02+0.43%12119559.580.16%
600200江苏吴中7.4641.80+0.03+0.40%283072135.350.40%
002333罗普斯金15.12-135.54+0.06+0.40%1658250.570.03%
300555路通视信10.6050.88+0.04+0.38%118021238.211.27%
002514宝馨科技5.5444.46+0.02+0.36%9099501.30.25%
603286日盈电子19.9751.99+0.07+0.35%57541145.381.26%
603585苏利股份21.3316.17+0.07+0.33%3589762.710.66%
300725药石科技70.87104.42+0.23+0.33%112887974.74.10%
002564天沃科技6.2640.10+0.02+0.32%188991181.210.31%
601700风范股份3.3032.18+0.01+0.30%19609653.060.17%
603188亚邦股份10.1013.54+0.03+0.30%126851280.980.22%
600128弘业股份6.78-465.18+0.02+0.30%3285221.160.13%
002384东山精密25.1641.07+0.07+0.28%237945994.380.31%
601952苏垦农发7.1916.81+0.02+0.28%417482991.351.02%
603299井神股份7.5023.25+0.02+0.27%7331548.080.26%
300337银邦股份7.64-1762.85+0.02+0.26%138661056.690.20%
002426胜利精密3.9028.36+0.01+0.26%832053235.140.40%
002692睿康股份4.1140.28+0.01+0.24%21415988263.69%
601990南京证券12.6089.95+0.03+0.24%56457471223.5520.53%
300201海伦哲4.2531.60+0.01+0.24%11734498.820.13%
603158腾龙股份17.0430.07+0.04+0.24%5194879.740.24%
603380易德龙17.8427.76+0.04+0.22%60931086.971.27%
603283赛腾股份27.2033.77+0.06+0.22%164924510.024.12%
300211亿通科技5.34433.70+0.01+0.19%7043377.30.38%
300265通光线缆5.5757.41+0.01+0.18%3495193.680.10%
002455百川股份5.9128.02+0.01+0.17%6226366.70.20%
002201九鼎新材6.44-772.83+0.01+0.16%5634363.330.18%
002484江海股份6.8928.94+0.01+0.15%208771443.040.27%
000681视觉中国28.3465.87+0.04+0.14%168024715.350.60%
300284苏交科7.8213.24+0.01+0.13%10322801.460.20%
300660江苏雷利24.5021.84+0.03+0.12%2434596.290.54%
603488展鹏科技9.1427.73+0.01+0.11%7822716.360.81%
603355莱克电气30.4941.81+0.03+0.10%992301.740.02%
300500启迪设计24.5945.14+0.02+0.08%3162780.490.73%
002391长青股份12.7118.30+0.01+0.08%92571180.40.39%
000581威孚高科21.878.14+0.01+0.05%276586076.480.33%
000421南京公用4.7316.910.000.00%10258484.710.18%
000425徐工机械3.9320.580.000.00%2315449171.3910.33%
600105永鼎股份3.5616.030.000.00%15495551.890.16%
002009天奇股份11.9634.460.000.00%160491920.250.59%
002071长城影视5.4416.260.000.00%540692948.541.04%
300029天龙光电5.5215.320.000.00%5196286.750.27%
002394联发股份9.979.350.000.00%2610260.30.08%
002435长江润发8.2019.760.000.00%8776714.870.28%
002483润邦股份4.0329.110.000.00%4542183.240.08%
300135宝利国际2.5772.320.000.00%18621480.930.20%
002516旷达科技3.4513.470.000.00%12976448.580.14%
601890亚星锚链4.28636.310.000.00%13112559.170.14%
002546新联电子3.7026.180.000.00%8930330.540.11%
601222林洋能源4.5911.580.000.00%281981298.420.16%
300261雅本化学4.9651.520.000.00%3665182.220.05%
002722金轮股份16.2034.610.000.00%4435716.910.40%
002734利民股份10.8120.800.000.00%3038327.40.21%
300402宝色股份9.16249.450.000.00%4283390.110.50%
603707健友股份27.9740.69-0.02-0.07%90792549.980.32%
002380科远股份12.9528.09-0.01-0.08%4276551.210.30%
600398海澜之家12.3216.04-0.01-0.08%318163934.350.07%
002645华宏科技11.7129.50-0.01-0.09%3018353.780.12%
603161科华控股21.8728.42-0.02-0.09%62121361.791.86%
002262恩华药业19.5648.54-0.03-0.15%430618470.640.49%
600099林海股份6.36990.53-0.01-0.16%9561610.630.44%
600770综艺股份5.87202.97-0.01-0.17%228541342.910.18%
300190维尔利5.5329.45-0.01-0.18%344231897.90.47%
300580贝斯特16.3823.34-0.03-0.18%66951100.531.08%
002015霞客环保5.24204.10-0.01-0.19%4599244.240.11%
603900莱绅通灵19.2521.06-0.04-0.21%59441148.020.70%
600358国旅联合4.8061.16-0.01-0.21%14837714.580.34%
603507振江股份22.5328.84-0.05-0.22%3016682.590.96%
300623捷捷微电35.7343.88-0.08-0.22%212967647.932.17%
600377宁沪高速8.8411.95-0.02-0.23%5405479.020.01%
002040南京港8.4628.26-0.02-0.24%4510382.210.15%
300509新美星12.5332.13-0.03-0.24%6289796.461.26%
600716凤凰股份3.69-18.22-0.01-0.27%20744765.910.23%
600901江苏租赁7.1120.46-0.02-0.28%660744727.61.03%
002104恒宝股份6.8829.78-0.02-0.29%175001203.330.29%
601008连云港3.37422.95-0.01-0.30%7255244.970.07%
603660苏州科达22.7729.42-0.07-0.31%79701810.640.34%
603985恒润股份19.4823.24-0.06-0.31%800155.80.12%
002091江苏国泰6.3511.76-0.02-0.31%213391356.890.22%
603968醋化股份18.2622.59-0.06-0.33%2308421.490.11%
603339四方冷链18.0423.73-0.06-0.33%2910526.340.50%
002471中超控股2.9346.97-0.01-0.34%6731196.660.05%
603829洛凯股份14.5643.33-0.05-0.34%92731360.172.32%
603988中电电机14.3279.14-0.05-0.35%147842099.950.88%
300421力星股份13.9024.97-0.05-0.36%874121.670.07%
002585双星新材5.2663.11-0.02-0.38%293531548.990.34%
600805悦达投资5.04-17.23-0.02-0.40%10716540.60.13%
000919金陵药业7.4526.59-0.03-0.40%7220538.20.14%
002519银河电子4.3826.11-0.02-0.45%16582729.130.20%
002165红宝丽4.13100.02-0.02-0.48%3207132.280.06%
300429强力新材26.5253.80-0.13-0.49%2586687.40.18%
002685华东重机8.1331.48-0.04-0.49%7886642.810.14%
300618寒锐钴业155.0045.47-0.78-0.50%3562355183.063.13%
002531天顺风能3.9714.98-0.02-0.50%380321518.710.21%
002576通达动力9.81-228.00-0.05-0.51%196281931.441.43%
601599鹿港文化3.8711.35-0.02-0.51%275061072.320.32%
600973宝胜股份3.6750.45-0.02-0.54%5394197.860.06%
300385雪浪环境18.1735.21-0.10-0.55%2950535.050.46%
000418小天鹅A60.5123.62-0.34-0.56%90435525.290.21%
600287江苏舜天5.2028.31-0.03-0.57%5224271.940.12%
002540亚太科技5.1720.82-0.03-0.58%9458488.050.13%
300339润和软件12.0337.20-0.07-0.58%772729315.7291.50%
603906龙蟠科技10.2929.97-0.06-0.58%3399350.430.36%
600475华光股份10.2314.21-0.06-0.58%3844393.950.27%
002150通润装备6.7829.22-0.04-0.59%172151177.740.63%
300382斯莱克6.6826.95-0.04-0.60%2748184.260.07%
002255海陆重工4.9438.84-0.03-0.60%5210257.560.11%
002708光洋股份4.90252.71-0.03-0.61%8799429.250.37%
600481双良节能3.2662.43-0.02-0.61%26253860.010.16%
600713南京医药4.8120.40-0.03-0.62%12825614.040.14%
300617安靠智电25.6133.93-0.16-0.62%1279326.080.35%
603017中衡设计9.5717.21-0.06-0.62%1332128.190.05%
002652扬子新材6.2341.76-0.04-0.64%3376210.780.08%
300305裕兴股份6.0824.27-0.04-0.65%3022184.50.13%
000551创元科技5.8133.90-0.04-0.68%4186244.370.10%
002496辉丰股份2.8511.16-0.02-0.70%924452618.910.98%
600908无锡银行5.6610.16-0.04-0.70%13061739.350.16%
002413雷科防务5.5852.20-0.04-0.71%373402082.690.37%
600710苏美达4.1714.99-0.03-0.71%7391308.270.12%
600280中央商场9.7348.11-0.07-0.71%200501950.720.17%
000570苏常柴A4.14102.01-0.03-0.72%127452.840.03%
300295三六五网12.4024.77-0.09-0.72%177162210.771.00%
603111康尼机电6.7219.74-0.05-0.74%304962048.420.41%
603136天目湖34.7031.41-0.26-0.74%2177758.591.09%
601688华泰证券14.5310.57-0.11-0.75%10423415239.670.19%
601555东吴证券6.5736.72-0.05-0.76%198491311.830.07%
603626科森科技14.3023.40-0.11-0.76%134191923.440.85%
300610晨化股份12.9026.51-0.10-0.77%3890501.590.78%
603680今创集团29.3721.09-0.23-0.78%48961443.291.17%
600083博信股份18.98292.29-0.15-0.78%607115.580.03%
002877智能自控20.0685.99-0.16-0.79%112502259.482.17%
002559亚威股份7.3427.72-0.06-0.81%9131672.150.30%
601928凤凰传媒6.1113.64-0.05-0.81%11203684.360.04%
600400红豆股份3.5914.58-0.03-0.83%14772533.670.07%
600064南京高科7.178.61-0.06-0.83%9324670.790.08%
002802洪汇新材27.3940.11-0.23-0.83%112383090.373.09%
600513联环药业7.0627.48-0.06-0.84%8729617.140.31%
300356光一科技5.86-5.96-0.05-0.85%332931952.860.90%
002747埃斯顿14.03120.35-0.12-0.85%143572013.480.20%
603323吴江银行5.8411.18-0.05-0.85%185621086.170.31%
600282南钢股份4.645.60-0.04-0.85%27034312687.070.70%
603203快克股份21.9025.87-0.19-0.86%480105.140.09%
603990麦迪科技33.3554.67-0.29-0.86%22675.410.04%
300215电科院5.7333.64-0.05-0.87%8896511.120.15%
000626远大控股6.87-12.94-0.06-0.87%4568314.810.11%
002367康力电梯5.6419.68-0.05-0.88%10426591.150.20%
600276恒瑞医药74.3381.60-0.66-0.88%7068752497.210.19%
603389亚振家居11.1844.15-0.10-0.89%1412158.180.22%
600078澄星股份3.3544.46-0.03-0.89%10010335.20.15%
603890春秋电子18.9326.04-0.17-0.89%387677268.448.08%
300507苏奥传感23.3627.84-0.21-0.89%2732641.380.48%
603028赛福天7.5784.75-0.07-0.92%3503265.220.30%
603358华达科技20.0619.52-0.19-0.94%1819365.210.18%
600854春兰股份4.1742.05-0.04-0.95%11296471.830.22%
300641正丹股份6.2534.83-0.06-0.95%9200573.950.41%
600981汇鸿集团4.1513.21-0.04-0.95%3194132.890.13%
600406国电南瑞15.5321.79-0.15-0.96%163402554.180.07%
600220江苏阳光2.0734.37-0.02-0.96%9040187.870.05%
300013新宁物流8.2717.74-0.08-0.96%4670387.90.20%
603966法兰泰克9.2730.47-0.09-0.96%2443227.420.26%
603518维格娜丝19.2915.45-0.19-0.98%52901021.520.36%
600557康缘药业12.1719.66-0.12-0.98%114591398.70.19%
300192科斯伍德10.12281.87-0.10-0.98%348863546.972.00%
603090宏盛股份15.1368.82-0.15-0.98%1634247.850.40%
300342天银机电11.9728.46-0.12-0.99%4832580.690.12%
300031宝通科技13.9523.24-0.14-0.99%109291528.950.43%
603041美思德17.5040.15-0.18-1.02%1567275.160.34%
603313梦百合17.4845.08-0.18-1.02%3636631.330.44%
603519立霸股份7.7221.62-0.08-1.03%6058468.830.27%
300152科融环境2.88-541.38-0.03-1.03%20270585.790.28%
603828柯利达6.7043.65-0.07-1.03%2928195.940.07%
600510黑牡丹5.7412.74-0.06-1.03%1935111.160.02%
002550千红制药5.7137.16-0.06-1.04%184931058.750.20%
603722阿科力49.2190.68-0.52-1.05%95764698.344.41%
601128常熟银行5.649.50-0.06-1.05%321871821.760.32%
002453华软科技5.58115.58-0.06-1.06%5577312.220.10%
603878武进不锈13.7518.34-0.15-1.08%82971138.680.82%
002883中设股份26.5844.48-0.29-1.08%2914774.030.94%
002081金螳螂10.0713.35-0.11-1.08%337553411.680.13%
603066音飞储存9.1032.92-0.10-1.09%6342578.750.46%
600370三房巷2.7357.76-0.03-1.09%296081.350.04%
600305恒顺醋业9.8526.11-0.11-1.10%825758302.751.05%
300420五洋停车4.3339.26-0.05-1.14%6469281.860.18%
603955大千生态19.4427.87-0.23-1.17%1571306.810.22%
603928兴业股份16.8222.34-0.20-1.18%200823372.63.20%
002293罗莱生活14.2922.76-0.17-1.18%141992031.480.20%
600959江苏有线5.0027.22-0.06-1.19%16835845.020.04%
601007金陵饭店9.9327.06-0.12-1.19%8967892.030.30%
300160秀强股份4.1331.64-0.05-1.20%8419348.750.14%
603326我乐家居10.7229.68-0.13-1.20%2233239.670.35%
300091金通灵13.0954.70-0.16-1.21%117261541.820.31%
000518四环生物4.0928382.31-0.05-1.21%6912283.110.07%
603183建研院21.1242.02-0.26-1.22%4103867.21.33%
000910大亚圣象14.6212.01-0.18-1.22%115271693.840.22%
002796世嘉科技28.78108.84-0.36-1.24%111653239.473.73%
002090金智科技14.3224.24-0.18-1.24%4166601.110.18%
603369今世缘22.1627.29-0.28-1.25%4570910134.280.36%
002547春兴精工4.73-14.02-0.06-1.25%1258395965.411.57%
603416信捷电气26.0028.96-0.33-1.25%1269331.960.36%
300549优德精密17.1831.63-0.22-1.26%3437592.780.56%
600527江南高纤2.3347.68-0.03-1.27%19783462.10.16%
600389江山股份19.9720.13-0.26-1.29%73771481.130.25%
600919江苏银行6.125.80-0.08-1.29%644023966.790.11%
000816*ST慧业1.51-6.54-0.02-1.31%32006485.510.24%
601010文峰股份3.0018.82-0.04-1.32%20695620.220.11%
000301东方市场5.9728.22-0.08-1.32%331971990.920.27%
600889南京化纤5.13-5.48-0.07-1.35%6478332.540.21%
300522世名科技28.2960.39-0.39-1.36%158344428.423.11%
300196长海股份10.0923.52-0.14-1.37%44014460.17%
000700模塑科技3.5945.54-0.05-1.37%13391481.550.19%
603269海鸥股份18.6041.48-0.26-1.38%3762699.181.01%
603359东珠生态21.9125.70-0.31-1.40%59801318.80.75%
601199江南水务4.1416.46-0.06-1.43%9910411.140.11%
300304云意电气4.0926.39-0.06-1.45%267521097.020.32%
000936华西股份5.9427.80-0.09-1.49%317081893.830.42%
603036如通股份13.7581.02-0.21-1.50%6777934.271.33%
603916苏博特13.6932.20-0.21-1.51%122441688.021.61%
601218吉鑫科技2.55-38.12-0.04-1.54%9933255.170.10%
600970中材国际6.3011.01-0.10-1.56%546873463.70.32%
300651金陵体育37.7865.01-0.60-1.56%927349.550.37%
603117万林股份4.9227.84-0.08-1.60%11808579.630.19%
002074国轩高科13.5319.30-0.22-1.60%568227711.540.51%
300169天晟新材4.30-40.59-0.07-1.60%16681722.50.65%
603035常熟汽饰14.0015.14-0.23-1.62%73821036.320.43%
600213亚星客车7.9142.88-0.13-1.62%7992635.810.36%
601388怡球资源2.4316.61-0.04-1.62%623331520.340.31%
002807江阴银行5.4411.77-0.09-1.63%398172173.380.55%
002553南方轴承6.5729.22-0.11-1.65%10026662.860.45%
600794保税科技2.97-19.75-0.05-1.66%15799472.010.13%
603800道森股份15.92158.72-0.27-1.67%257624142.563.81%
603922金鸿顺20.4730.46-0.35-1.68%4062837.061.27%
600746江苏索普5.2665.56-0.09-1.68%3910206.820.13%
300450先导智能31.4644.75-0.54-1.69%4172113147.840.91%
601009南京银行7.566.35-0.13-1.69%870136629.780.10%
603259药明康德100.0888.31-1.73-1.70%3966139856.933.81%
002839张家港行5.7513.19-0.10-1.71%644853738.580.77%
300697电工合金15.5952.37-0.28-1.76%232663625.714.47%
300709精研科技40.3032.50-0.74-1.80%51922098.892.36%
603387基蛋生物57.8949.04-1.07-1.81%168349836.051.83%
300631久吾高科22.1649.99-0.41-1.82%4473990.920.63%
300258精锻科技13.3620.85-0.25-1.84%4769639.980.13%
300717华信新材21.8549.24-0.41-1.84%65951448.862.58%
603787新日股份10.0427.70-0.19-1.86%164281650.922.32%
000890法尔胜5.2114.00-0.10-1.88%15163794.570.40%
002513蓝丰生化6.7554.97-0.13-1.89%4983337.980.20%
600250南纺股份6.6017.88-0.13-1.93%7206478.430.28%
300495美尚生态12.1524.06-0.24-1.94%196322412.60.80%
603007花王股份11.1023.99-0.22-1.94%3516393.640.18%
300528幸福蓝海10.8829.97-0.22-1.98%207172261.781.36%
000525红太阳16.7713.06-0.34-1.99%137802319.820.27%
300664鹏鹞环保17.9939.33-0.38-2.07%202043648.862.53%
002349精华制药6.0224.73-0.13-2.11%13079792.020.17%
002080中材科技8.6214.29-0.19-2.16%274162381.640.43%
300585奥联电子13.5438.12-0.30-2.17%113671544.211.36%
603018中设集团15.3015.65-0.34-2.17%3298507.550.11%
002182云海金属6.2626.72-0.14-2.19%577173633.881.28%
002866传艺科技16.8650.43-0.38-2.20%531038962.546.59%
601799星宇股份57.0631.41-1.30-2.23%25661478.970.09%
002002鸿达兴业4.0911.10-0.10-2.39%598342463.760.29%
002395双象股份15.51242.48-0.38-2.39%78291226.430.44%
603655朗博科技22.0157.68-0.55-2.44%102092267.983.85%
002623亚玛顿16.74-118.92-0.43-2.50%4132694.560.26%
600533栖霞建设2.9652.87-0.08-2.63%580061724.420.55%
300600瑞特股份21.4033.39-0.58-2.64%52891142.260.80%
002808苏州恒久10.5574.21-0.29-2.68%6334668.470.72%
300715凯伦股份24.9275.03-0.69-2.69%148293740.494.58%
603937丽岛新材17.3338.16-0.48-2.70%155842733.552.98%
600074*ST保千1.39-0.42-0.04-2.80%52986743.570.52%
603013亚普股份30.8442.79-0.90-2.84%4339313416.467.23%
000961中南建设5.7324.78-0.18-3.05%1525208870.860.41%
600486扬农化工59.7625.75-2.14-3.46%1942711820.150.63%
300373扬杰科技28.9649.61-1.05-3.50%6460818742.542.77%
300393中来股份17.6520.45-0.67-3.66%167762974.051.39%
300742越博动力76.0364.68-3.03-3.83%1929514753.089.83%
002172澳洋科技4.4729.59-0.18-3.87%302521354.350.44%
300680隆盛科技29.54150.57-1.26-4.09%120713590.677.10%
002499科林环保11.8236.08-0.51-4.14%286083374.841.75%
002417深南股份8.39-225.37-0.39-4.44%169201416.210.75%
300644南京聚隆51.2060.06-2.39-4.46%2556813096.6215.98%
000727华东科技1.79376.01-0.09-4.79%3560726345.191.21%
002323*ST百特3.5010.26-0.18-4.89%41314.460.01%
300707威唐工业30.5047.38-1.57-4.90%5234215992.0113.32%
002211宏达新材5.39140.60-0.29-5.11%845824583.641.96%
002160常铝股份4.4620.11-0.24-5.11%671823015.961.12%
300447全信股份12.1730.05-0.69-5.37%92051127.570.57%
300165天瑞仪器5.1121.48-0.29-5.37%550692820.881.81%
601155新城控股27.329.72-1.57-5.43%15157242092.922.11%
300141和顺电气8.25338.19-0.52-5.93%274812299.11.69%
300390天华超净12.87135.20-0.84-6.13%51383673055.2227.80%
000035中国天楹4.4627.08-0.33-6.89%1339406125.231.15%
300708聚灿光电16.5547.34-1.33-7.44%305235055.314.74%
300537广信材料13.3936.32-1.28-8.73%377405118.635.45%
300682朗新科技18.3467.03-1.82-9.03%474188724.52910.54%
300721怡达股份34.1543.91-3.52-9.34%4168214323.5120.79%
002680长生生物22.1034.04-2.45-9.98%4482990.520.11%
300554三超新材35.7325.76-3.97-10.00%130694669.552.32%
000584哈工智能12.4856.87-1.39-10.02%1734216.40.03%

转至电科院(300215)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。