中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
电科院(300215)江苏上涨家数:207下跌家数:160平均涨幅:+0.22%平均换手:1.81%总成交额:2.40亿元
更新时间:2018-12-10 05:43:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603787新日股份10.6424.52+0.97+10.03%947089737.1613.36%
300331苏大维格12.5734.35+1.14+9.97%277203484.342.10%
300416苏试试验19.8038.73+1.12+6.00%92671822.121.21%
300563神宇股份24.4448.06+1.36+5.89%242135879.417.55%
300284苏交科10.4016.03+0.51+5.16%904809291.831.74%
603359东珠生态16.7217.22+0.78+4.89%323515335.512.12%
300325德威新材3.49220.17+0.16+4.80%110980438512.9713.96%
600775南京熊猫5.6937.84+0.24+4.40%917655187.461.37%
300152科融环境2.87-8.77+0.12+4.36%2882788180.374.04%
300500启迪设计22.3333.73+0.91+4.25%253375561.95.85%
002576通达动力10.3186.37+0.41+4.14%453144665.313.13%
002089新海宜4.65-66.45+0.18+4.03%109549451511.811.70%
300265通光线缆6.62802.66+0.25+3.92%553643640.141.64%
300394天孚通信24.5141.28+0.92+3.90%395109636.822.41%
002090金智科技18.2934.88+0.68+3.86%171903112.040.74%
603955大千生态16.0722.71+0.59+3.81%130602085.521.83%
600074*ST保千1.40-0.40+0.05+3.70%1365971882.21.33%
002808恒久科技12.7571.47+0.42+3.41%235953007.962.70%
603018中设集团17.3415.13+0.57+3.40%262834537.580.85%
300655晶瑞股份14.4041.50+0.47+3.37%228033250.482.71%
002778高科石化18.1855.74+0.57+3.24%314725682.265.67%
600370三房巷2.9444.86+0.09+3.16%559851645.6230.70%
600400红豆股份4.3051.18+0.13+3.12%26053711070.051.04%
002491通鼎互联8.3016.37+0.25+3.11%19710116278.951.68%
002883中设股份21.4034.04+0.63+3.03%138332921.464.46%
601928凤凰传媒7.9014.40+0.23+3.00%1115448684.240.44%
002156通富微电8.0758.78+0.23+2.93%15099012150.921.55%
600486扬农化工40.6013.19+1.14+2.89%233269488.160.75%
601990南京证券9.3580.92+0.26+2.86%31872529768.0311.59%
002091江苏国泰5.479.41+0.15+2.82%1097475956.921.13%
002531天顺风能4.3716.55+0.11+2.58%730803172.050.41%
300715凯伦股份20.8548.32+0.52+2.56%138772887.033.59%
002546新联电子4.0123.86+0.10+2.56%386261537.960.50%
002127南极电商7.6925.48+0.19+2.53%754265759.740.51%
300373扬杰科技17.3927.67+0.42+2.47%7339912807.273.15%
002652扬子新材4.6131.88+0.11+2.44%347851592.510.68%
300725药石科技58.7059.48+1.40+2.44%137617969.982.09%
002304洋河股份102.2819.07+2.36+2.36%3812838932.450.31%
600305恒顺醋业9.9922.09+0.23+2.36%11627611577.791.48%
603585苏利股份21.9213.80+0.50+2.33%89581942.551.66%
002463沪电股份7.0528.53+0.16+2.32%55147539026.923.30%
002384东山精密12.4223.96+0.28+2.31%47137059218.384.05%
603183建研院18.7034.39+0.42+2.30%187533484.92.54%
603035常熟汽饰13.069.74+0.29+2.27%284043726.511.65%
300507苏奥传感18.4022.24+0.40+2.22%5157948.50.90%
300209天泽信息11.53236.99+0.25+2.22%151351729.580.57%
300228富瑞特装5.62-67.55+0.12+2.18%50284427982.2412.38%
000518四环生物3.83-110.38+0.08+2.13%516572004.980.50%
300160秀强股份3.8537.43+0.08+2.12%308461172.410.52%
300402宝色股份8.3293.49+0.17+2.09%199561644.152.31%
603078江化微28.2559.23+0.57+2.06%2488702.320.52%
603966法兰泰克9.3028.88+0.18+1.97%241322227.942.60%
300292吴通控股3.7325.49+0.07+1.91%36534713769.473.55%
000816*ST慧业1.60-7.78+0.03+1.91%2638484196.861.97%
000890法尔胜4.9011.36+0.09+1.87%281251388.430.74%
603016新宏泰16.9643.27+0.31+1.86%126452136.141.79%
300707威唐工业17.5629.67+0.32+1.86%190973365.172.47%
601952苏垦农发6.7115.03+0.12+1.82%796725291.631.95%
603912佳力图12.3524.01+0.22+1.81%309343831.872.87%
002211宏达新材5.09144.37+0.09+1.80%272491379.460.63%
002409雅克科技16.1074.34+0.28+1.77%140392264.840.77%
603680今创集团14.5616.68+0.25+1.75%161202353.912.74%
603380易德龙14.9423.80+0.25+1.70%120031791.182.51%
600522中天科技7.9012.20+0.13+1.67%20420416045.850.67%
600475华光股份9.1812.46+0.15+1.66%140271278.2781.00%
002722金轮股份15.4330.37+0.25+1.65%191262932.661.72%
300420五洋停车4.4430.70+0.07+1.60%413911833.521.16%
603059倍加洁33.2726.90+0.52+1.59%137294577.086.86%
603828柯利达7.7739.26+0.12+1.57%8641669.790.21%
603507振江股份16.8730.05+0.26+1.57%69261168.041.05%
300305裕兴股份7.2929.26+0.11+1.53%204031465.770.89%
600406国电南瑞18.2821.76+0.27+1.50%11014920176.430.50%
601222林洋能源5.4212.21+0.08+1.50%30944816456.381.77%
603042华脉科技14.27231.36+0.21+1.49%288294159.062.85%
603660苏州科达19.2522.41+0.28+1.48%123962380.260.52%
002484江海股份5.6920.98+0.08+1.43%378312150.010.50%
300211亿通科技5.06571.27+0.07+1.40%297181508.321.60%
600970中材国际5.797.93+0.08+1.40%1087346259.250.63%
002394联发股份10.168.39+0.14+1.40%137411385.670.42%
300031宝通科技13.5018.99+0.18+1.35%298214040.061.16%
300600瑞特股份18.8229.16+0.25+1.35%251804732.113.81%
603286日盈电子15.0846.08+0.20+1.34%5039756.761.10%
603900莱绅通灵12.4215.30+0.16+1.31%1581219561.86%
002165红宝丽3.90218.83+0.05+1.30%21900851.020.42%
603528多伦科技6.2531.32+0.08+1.30%189801181.651.01%
300393中来股份15.2419.28+0.19+1.26%77651178.670.64%
300320海达股份4.8217.89+0.06+1.26%456282209.051.01%
002802洪汇新材21.2331.41+0.26+1.24%54281155.51.39%
601155新城控股26.328.30+0.32+1.23%9998526434.340.45%
600487亨通光电17.2912.93+0.21+1.23%16076427736.840.86%
300509新美星13.2833.13+0.16+1.22%102991365.782.06%
300217东方电热2.5321.07+0.03+1.20%691931743.170.78%
300280紫天科技32.1891.08+0.38+1.19%50241604.920.39%
300682朗新科技16.20132.57+0.19+1.19%152022488.050.94%
002315焦点科技13.0341.08+0.15+1.16%105211370.370.82%
002796世嘉科技32.82129.36+0.37+1.14%197486552.896.45%
300196长海股份9.0516.55+0.10+1.12%8163739.610.31%
002530金财互联8.2424.95+0.09+1.10%258132128.40.69%
603829洛凯股份10.1234.38+0.11+1.10%7261732.981.00%
002074国轩高科12.2616.25+0.13+1.07%652918004.60.65%
002547春兴精工3.90-12.30+0.04+1.04%27118910633.183.40%
002075沙钢股份9.8016.28+0.10+1.03%87633286082.333.97%
002104恒宝股份5.8928.97+0.06+1.03%1141266764.881.89%
002692睿康股份3.9644.54+0.04+1.02%891483531.051.25%
300708聚灿光电12.35-48.50+0.12+0.98%568617061.96.61%
300279和晶科技5.18-45.80+0.05+0.97%514332660.861.65%
600377宁沪高速9.4810.99+0.09+0.96%267202521.710.07%
002496ST辉丰2.12-19.47+0.02+0.95%635731338.010.66%
600770综艺股份5.3373.59+0.05+0.95%1146016131.50.88%
002635安洁科技11.9318.58+0.11+0.93%818439809.342.24%
603313梦百合19.7539.08+0.18+0.92%52991049.050.64%
300421力星股份13.4223.48+0.12+0.90%3949530.30.33%
600220江苏阳光2.2429.61+0.02+0.90%584351310.790.33%
002623亚玛顿16.1980.40+0.14+0.87%107931743.60.68%
000551创元科技5.8132.60+0.05+0.87%257101482.660.64%
300680隆盛科技17.51108.73+0.15+0.86%75921326.852.21%
600562国睿科技14.15125.26+0.12+0.86%270333832.4180.45%
002445ST中南2.3734.97+0.02+0.85%2806716660.342.16%
603880南卫股份13.1629.00+0.11+0.84%154532034.782.44%
603890春秋电子13.2118.93+0.11+0.84%105081392.562.19%
600901江苏租赁6.0416.40+0.05+0.83%707264266.571.11%
300664鹏鹞环保12.2536.00+0.10+0.82%191822338.522.40%
300429强力新材28.3057.86+0.23+0.82%106963025.760.76%
002417深南股份7.41-57.10+0.06+0.82%285462122.461.28%
603028赛福天7.45135.98+0.06+0.81%9389699.280.81%
300190维尔利4.9821.91+0.04+0.81%283451399.170.38%
603013亚普股份17.7827.89+0.14+0.79%287025071.884.78%
600710苏美达3.9711.99+0.03+0.76%24725982.690.39%
002024苏宁易购10.6110.22+0.08+0.76%20017521286.240.34%
603655朗博科技16.4851.72+0.12+0.73%5866964.132.21%
300554三超新材21.0618.13+0.15+0.72%133832821.712.87%
601555东吴证券7.04122.19+0.05+0.72%893006316.690.31%
300623捷捷微电24.7027.08+0.17+0.69%219665436.243.12%
300240飞力达8.7368.98+0.06+0.69%684035951.111.87%
002255海陆重工4.3924.59+0.03+0.69%256701124.370.48%
300528幸福蓝海8.8622.41+0.06+0.68%228632016.481.38%
300495美尚生态13.3623.57+0.09+0.68%14445019317.515.78%
002516旷达科技2.9914.08+0.02+0.67%464881389.080.49%
603518维格娜丝15.0010.03+0.10+0.67%5612837.570.38%
002787华源控股7.5332.18+0.05+0.67%154891168.041.51%
300575中旗股份40.6917.43+0.26+0.64%63422564.011.84%
002391长青股份11.5213.03+0.07+0.61%127641469.890.54%
000425徐工机械3.3615.03+0.02+0.60%1743995855.370.25%
002610爱康科技1.6981.79+0.01+0.60%1553762611.860.37%
300651金陵体育45.7868.68+0.27+0.59%48612220.451.95%
300580贝斯特13.7318.05+0.08+0.59%93201284.41.41%
603136天目湖29.3023.25+0.17+0.58%3074899.771.54%
300641正丹股份5.2733.85+0.03+0.57%10822570.430.48%
002807江阴银行5.3211.25+0.03+0.57%445332368.150.62%
600716凤凰股份3.57-36.20+0.02+0.56%12336438.80.14%
300261雅本化学5.3936.38+0.03+0.56%557823040.530.73%
601799星宇股份49.5023.34+0.27+0.55%31701565.090.11%
601360三六零22.1642.14+0.12+0.54%245415437.40.62%
002685华东重机5.6512.56+0.03+0.53%223881255.820.32%
600358国旅联合3.85-62.72+0.02+0.52%386441493.480.89%
600105永鼎股份3.9321.43+0.02+0.51%1838337309.741.48%
300660江苏雷利19.8818.01+0.10+0.51%3675729.190.81%
002040南京港8.3019.16+0.04+0.48%10353857.390.34%
000961中南建设6.3015.82+0.03+0.48%1054716672.10.29%
002734利民股份10.6017.06+0.05+0.47%4298454.520.21%
603111康尼机电4.31-10.02+0.02+0.47%531252301.640.72%
002866传艺科技11.0124.67+0.05+0.46%188892089.692.34%
300165天瑞仪器4.4124.13+0.02+0.46%356831570.791.13%
002081金螳螂8.8611.34+0.04+0.45%852817569.020.33%
002201九鼎新材6.70-1955.48+0.03+0.45%8326559.860.36%
002478常宝股份5.0411.62+0.02+0.40%329221665.580.55%
600287江苏舜天5.2626.77+0.02+0.38%14702770.470.34%
300555路通视信7.9353.79+0.03+0.38%235721881.792.53%
600746江苏索普5.74317.04+0.02+0.35%9733559.080.32%
603916苏博特11.5714.85+0.04+0.35%88061016.630.68%
002471中超控股2.9729.26+0.01+0.34%556101655.970.44%
600862中航高科6.02165.67+0.02+0.33%267941612.410.34%
601010文峰股份3.0419.94+0.01+0.33%207426270.11%
601008连云港3.20278.32+0.01+0.31%22091705.690.22%
300631久吾高科16.3133.00+0.05+0.31%64701060.020.93%
603355莱克电气22.8821.35+0.07+0.31%66101513.630.16%
600533栖霞建设3.2737.70+0.01+0.31%442451445.880.42%
603161科华控股16.4521.58+0.05+0.30%5740945.781.72%
600078澄星股份3.39107.10+0.01+0.30%644702182.650.97%
603090宏盛股份13.6849.00+0.04+0.29%5048690.671.24%
002559亚威股份6.9221.72+0.02+0.29%160811111.580.51%
300522世名科技17.3032.00+0.05+0.29%59691034.761.17%
603666亿嘉和48.7329.93+0.13+0.27%80573952.393.28%
600973宝胜股份3.8446.67+0.01+0.26%18315703.480.20%
601199江南水务3.8419.87+0.01+0.26%22401859.080.24%
002160常铝股份4.0733.76+0.01+0.25%265571084.990.44%
002499科林环保8.1984.19+0.02+0.24%128611053.210.68%
000738航发控制12.3652.92+0.03+0.24%208432573.070.18%
600327大东方4.3310.94+0.01+0.23%14276616.840.19%
300201海伦哲4.5333.36+0.01+0.22%317751441.820.36%
600584长电科技9.9781.69+0.02+0.20%749177482.520.72%
300721怡达股份20.5933.61+0.04+0.19%67811397.941.63%
002079苏州固锝5.1740.00+0.01+0.19%452972338.820.62%
002413雷科防务5.4740.80+0.01+0.18%327311794.720.33%
002380科远股份11.1223.78+0.02+0.18%7082789.540.49%
603699纽威股份11.5033.77+0.02+0.17%113361303.190.15%
600099林海股份6.44-6687.81+0.01+0.16%10709686.40.49%
002513蓝丰生化6.98-25.55+0.01+0.14%7784542.920.31%
603259药明康德80.1040.13+0.11+0.14%3692329403.493.54%
002044美年健康16.2464.86+0.02+0.12%6802610977.370.29%
603339四方科技17.1418.18+0.02+0.12%1270521962.20%
300537广信材料10.1238.27+0.01+0.10%222982246.852.39%
603389亚振家居10.42-1286.94+0.01+0.10%791098260.2412.56%
300742越博动力41.9335.62+0.03+0.07%74363132.493.79%
603929亚翔集成15.9420.37+0.01+0.06%168102673.231.74%
002223鱼跃医疗19.5528.30+0.01+0.05%10711921088.651.25%
300751迈为股份127.8140.43+0.01+0.01%1120714304.898.62%
000727华东科技1.56-5.490.000.00%1454492284.840.50%
600268国电南自4.0631.270.000.00%16875684.970.27%
600300维维股份2.9760.210.000.00%433321286.210.26%
600064南京高科7.677.900.000.00%913026995.080.74%
600213亚星客车6.5438.360.000.00%14111924.580.64%
600398海澜之家8.5311.120.000.00%12867811040.770.29%
600854春兰股份3.8929.910.000.00%24900967.030.48%
600794保税科技2.84-29.120.000.00%27316774.110.23%
600736苏州高新5.639.000.000.00%572573227.420.50%
601009南京银行6.955.450.000.00%17988312499.440.21%
002245澳洋顺昌4.3713.520.000.00%690993033.960.76%
002239奥特佳2.2613.020.000.00%1629433692.950.54%
300192科斯伍德9.3129.500.000.00%7873733.350.46%
002553南方轴承5.8018.390.000.00%13542791.370.58%
300215电科院5.7634.030.000.00%280361621.610.46%
601218吉鑫科技2.49-24.320.000.00%506051254.060.51%
300260新莱应材9.5047.770.000.00%135101282.950.99%
300354东华测试8.89216.720.000.00%7246645.650.96%
603988中电电机10.4151.210.000.00%226992352.090.97%
603369今世缘15.7317.210.000.00%400226326.680.32%
300385雪浪环境14.3028.570.000.00%2440348.540.42%
300466赛摩电气5.87108.940.000.00%312831840.821.07%
300549优德精密12.1531.350.000.00%6779828.580.98%
603323吴江银行6.3211.000.000.00%515483260.610.85%
002839张家港行5.8312.420.000.00%1199346998.61.41%
603041美思德15.2438.660.000.00%3722566.380.80%
300717华信新材15.2934.300.000.00%5633863.181.33%
002293罗莱生活9.1613.98-0.01-0.11%205071874.550.29%
603626科森科技8.6821.04-0.01-0.12%260182266.761.65%
603876鼎胜新材17.3125.80-0.02-0.12%149922608.022.31%
603928兴业股份15.3720.46-0.02-0.13%178732732.412.85%
601500通用股份7.1533.10-0.01-0.14%6703479.740.38%
002182云海金属6.9316.74-0.01-0.14%420082916.80.93%
600919江苏银行6.295.61-0.01-0.16%19034911977.880.32%
603878武进不锈12.1813.87-0.02-0.16%90761106.630.90%
002455百川股份5.3126.06-0.01-0.19%268011415.230.77%
300029天龙光电5.3020.94-0.01-0.19%12427662.310.62%
002564天沃科技5.2725.72-0.01-0.19%523812764.350.87%
603985恒润股份20.0517.31-0.04-0.20%73121464.421.10%
000421南京公用4.7215.26-0.01-0.21%224101054.840.39%
000035中国天楹4.6825.44-0.01-0.21%491092312.230.38%
600959江苏有线4.5828.14-0.01-0.22%816313738.250.21%
601688华泰证券17.3015.78-0.04-0.23%30561453052.890.56%
300450先导智能28.7831.48-0.07-0.24%6188117882.421.27%
603036如通股份12.1875.85-0.03-0.25%115991413.822.28%
300610晨化股份12.1822.73-0.03-0.25%202562478.084.07%
603488展鹏科技8.0824.43-0.02-0.25%154921246.311.61%
002172澳洋健康3.95338.42-0.01-0.25%15766626.210.23%
603117万林股份3.8924.02-0.01-0.26%621602417.020.99%
603269海鸥股份14.8635.85-0.04-0.27%73661100.431.98%
000584哈工智能7.1334.36-0.02-0.28%369612642.520.60%
600282南钢股份3.463.33-0.01-0.29%1799356248.880.41%
600083博信股份17.15166.12-0.05-0.29%115261981.090.51%
300295三六五网12.4224.24-0.04-0.32%445885624.012.51%
300135宝利国际2.9463.36-0.01-0.34%775482270.470.84%
300617安靠智电20.2523.37-0.07-0.34%4576930.921.25%
600908无锡银行5.609.48-0.02-0.36%297171668.610.37%
300670大烨智能19.3284.89-0.07-0.36%8257415652.516.99%
002645华宏科技8.0418.07-0.03-0.37%137041103.860.54%
300644南京聚隆37.0461.33-0.14-0.38%5353419914.733.46%
002585双星新材5.2228.90-0.02-0.38%1101775747.141.29%
002015霞客环保5.21171.75-0.02-0.38%281621470.390.70%
300169天晟新材5.11-45.12-0.02-0.39%311591588.091.21%
300447全信股份10.1625.54-0.04-0.39%255432594.161.47%
002290中科新材9.8365.39-0.04-0.41%8140800.230.39%
603722阿科力23.9050.23-0.10-0.42%72191733.771.77%
600527江南高纤2.1434.89-0.01-0.47%536821153.020.45%
603188亚邦股份8.5116.92-0.04-0.47%301542557.820.52%
603990麦迪科技32.7679.38-0.16-0.49%842275.580.14%
300339润和软件10.1926.74-0.05-0.49%417484250.90.66%
603937丽岛新材11.7021.81-0.06-0.51%168491977.732.22%
601890亚星锚链3.79-643.48-0.02-0.52%23903910.720.25%
603906龙蟠科技9.3530.89-0.05-0.53%176781658.311.89%
000581威孚高科18.466.72-0.10-0.54%185293434.90.22%
600280中央商场3.69105.63-0.02-0.54%435341611.990.38%
603158腾龙股份16.5029.89-0.09-0.54%4201689.90.19%
000525红太阳14.2911.57-0.08-0.56%6491931.530.13%
000681视觉中国26.0052.30-0.15-0.57%215645591.310.69%
603968醋化股份13.7813.80-0.08-0.58%111731534.120.55%
603358华达科技11.4715.62-0.07-0.61%96061102.040.70%
601599鹿港文化3.2711.19-0.02-0.61%411451346.910.46%
000777中核科技11.1145.54-0.07-0.63%259622895.830.68%
300694蠡湖股份18.7037.39-0.12-0.64%482699105.368.97%
601700风范股份3.07166.48-0.02-0.65%24329746.490.22%
603283赛腾股份17.8533.04-0.12-0.67%107471916.062.69%
603810丰山集团39.6422.89-0.27-0.68%134655362.996.73%
603007花王股份8.5415.41-0.06-0.70%153881309.470.79%
603519立霸股份9.8725.89-0.07-0.70%307173009.621.38%
000570苏常柴A3.9982.99-0.03-0.75%10887436.290.26%
300304云意电气3.9324.33-0.03-0.76%1118144443.861.32%
002009天奇股份7.6419.89-0.06-0.78%323912488.191.19%
600805悦达投资5.0629.75-0.04-0.78%252621283.140.30%
300709精研科技27.2942.77-0.22-0.80%38731062.990.68%
600481双良节能3.6026.19-0.03-0.83%461081654.830.28%
603326我乐家居10.7121.97-0.09-0.83%94141018.121.46%
002395双象股份11.6698.48-0.10-0.85%99501167.530.56%
000626远大控股6.98-10.15-0.06-0.85%204491425.760.51%
600389江山股份18.0012.69-0.16-0.88%55771010.070.19%
000700模塑科技3.32-63.82-0.03-0.90%20207674.130.29%
000919金陵药业6.6329.48-0.06-0.90%171181137.060.34%
000910大亚圣象10.958.22-0.10-0.90%370094068.740.69%
002077大港股份4.36-31.23-0.04-0.91%807383564.561.52%
601007金陵饭店8.7128.83-0.08-0.91%53304670.18%
300390天华超净8.2961.28-0.08-0.96%476333946.32.82%
002002鸿达兴业3.099.84-0.03-0.96%1532694757.880.60%
002453华软科技5.1187.88-0.05-0.97%349381785.350.63%
002483润邦股份4.0336.36-0.04-0.98%23096931.950.34%
600682南京新百10.07-15.23-0.10-0.98%620326271.890.64%
600981汇鸿集团3.936.47-0.04-1.01%1406945539.381.93%
002540亚太科技4.8316.20-0.05-1.02%423202034.460.47%
300258精锻科技12.3816.87-0.13-1.04%6151760.950.16%
002274华昌化工5.5221.78-0.06-1.08%11311626.590.18%
600713南京医药4.4817.73-0.05-1.10%263011181.650.29%
600510黑牡丹6.1816.64-0.07-1.12%10449649.830.13%
603776永安行21.105.38-0.24-1.12%176653756.592.05%
300346南大光电10.4052.24-0.12-1.14%150641570.940.64%
600122宏图高科4.30-23.26-0.05-1.15%1808247812.381.56%
600501航天晨光6.64-53.25-0.08-1.19%324762161.5590.77%
002221东华能源8.0911.60-0.10-1.22%1004458123.80.66%
000418小天鹅A45.1916.71-0.56-1.22%127065743.840.29%
603693江苏新能14.3323.90-0.18-1.24%7008910067.765.94%
000301东方盛虹5.42-127.68-0.07-1.28%406092211.480.33%
603819神力股份16.5652.65-0.22-1.31%5847972.761.04%
002080中材科技8.1611.54-0.11-1.33%314362580.470.49%
002747埃斯顿9.6076.72-0.13-1.34%513734939.250.71%
002438江苏神通5.8833.27-0.08-1.34%275341637.130.74%
603486科沃斯51.7546.18-0.73-1.39%91024769.52.27%
002631德尔未来7.0854.30-0.10-1.39%319462272.950.49%
600889南京化纤4.95-3.97-0.07-1.39%255491269.180.83%
601028玉龙股份4.9441.50-0.07-1.40%288841439.290.37%
603299井神股份5.6418.06-0.08-1.40%249281408.120.89%
601388怡球资源2.0926.63-0.03-1.42%1197742518.550.59%
603005晶方科技16.3462.31-0.24-1.45%215603557.11.23%
002550千红制药4.0823.48-0.06-1.45%447971836.530.50%
002309中利集团8.7024.32-0.13-1.47%397233479.40.85%
600128弘业股份8.48-61.33-0.13-1.51%18099615460.837.33%
300172中电环保5.6521.51-0.09-1.57%215151218.570.62%
603017中衡设计10.5518.51-0.17-1.59%311683293.881.13%
603366日出东方4.30-49.77-0.07-1.60%1320725740.441.65%
300697电工合金11.1034.28-0.19-1.68%362074046.676.96%
603133碳元科技16.9364.22-0.29-1.68%443847537.643.96%
603203快克股份21.4922.64-0.37-1.69%120862565.662.29%
300342天银机电7.4121.36-0.13-1.72%390522909.680.98%
601100恒立液压19.4520.79-0.35-1.77%348326772.510.39%
601128常熟银行6.619.84-0.12-1.78%1448849642.191.45%
603688石英股份10.3325.78-0.19-1.81%260992705.510.77%
300141和顺电气6.42-233.77-0.12-1.83%166231078.341.01%
603922金鸿顺18.6436.17-0.36-1.89%352316569.2211.01%
002608江苏国信7.7512.47-0.15-1.90%632104924.441.17%
002464众应互联10.5619.91-0.21-1.95%814138650.5692.87%
300598诚迈科技21.8768.75-0.44-1.97%143593176.462.97%
300013新宁物流10.2427.60-0.21-2.01%148211527.920.54%
300337银邦股份3.88136.93-0.08-2.02%646882531.790.92%
600250南纺股份7.009.52-0.15-2.10%220101551.250.85%
300091金通灵3.7225.96-0.08-2.11%2020517590.432.61%
300618寒锐钴业80.5318.43-1.76-2.14%3781230588.143.32%
600557康缘药业10.9717.32-0.24-2.14%638186982.61.07%
603416信捷电气21.8923.50-0.49-2.19%3834844.761.09%
002349精华制药6.0323.19-0.14-2.27%214941300.270.26%
002514宝馨科技6.8952.02-0.16-2.27%743895155.511.92%
603800道森股份12.4236.66-0.29-2.28%366644606.871.76%
002150通润装备6.6818.60-0.16-2.34%260451741.890.95%
603179新泉股份16.8712.46-0.41-2.37%135442297.151.43%
600667太极实业5.6624.39-0.14-2.41%18939010838.071.59%
002071长城影视5.5617.20-0.14-2.46%1211316742.992.34%
603387基蛋生物29.9923.61-0.77-2.50%268608125.782.92%
600513联环药业6.6224.55-0.17-2.50%261721741.760.92%
600200江苏吴中6.6032.50-0.17-2.51%575763807.770.80%
002450康得新9.6612.23-0.25-2.52%52905751631.221.83%
002877智能自控16.1366.04-0.42-2.54%356095848.276.85%
000936华西股份6.5316.12-0.18-2.68%34961123006.723.95%
300382斯莱克5.7519.97-0.16-2.71%378192197.730.99%
002519银河电子4.0724.45-0.12-2.86%1459855971.571.76%
002435长江润发5.6812.76-0.17-2.91%824524682.92.64%
002367康力电梯5.6939.93-0.18-3.07%21133712134.944.03%
300585奥联电子9.4132.23-0.31-3.19%367363493.944.39%
002333罗普斯金6.20-33.48-0.21-3.28%796245018.511.64%
002426胜利精密2.6524.24-0.09-3.28%2801337469.751.30%
002708光洋股份8.00241.51-0.29-3.50%33854927624.814.09%
603066音飞储存8.5727.90-0.32-3.60%342272959.882.49%
603958哈森股份8.59412.24-0.36-4.02%311112698.974.71%
300128锦富技术3.46375.46-0.17-4.68%41681014706.813.91%
603707健友股份21.0527.36-1.14-5.14%228784903.250.80%
300356光一科技7.14-8.27-0.40-5.31%58241941828.5615.79%
300584海辰药业27.9040.83-1.96-6.56%243466937.255.13%
600276恒瑞医药58.3856.56-4.27-6.82%508862301118.81.39%
002262恩华药业10.0921.79-1.12-9.99%43570144924.34.93%

转至电科院(300215)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。