中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
电科院(300215)江苏上涨家数:367下跌家数:34平均涨幅:+2.29%平均换手:4.30%总成交额:6.29亿元
更新时间:2019-02-23 22:54:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000727华东科技2.18-7.67+0.20+10.10%405769586781.7313.85%
002002鸿达兴业4.7114.99+0.43+10.05%153060169819.736.00%
002547春兴精工8.55-26.97+0.78+10.04%1929697155375.124.19%
601990南京证券10.7593.03+0.98+10.03%86172688710.531.33%
601688华泰证券22.3920.42+2.04+10.02%1388848296706.62.55%
601700风范股份9.66523.85+0.88+10.02%146339113536212.93%
600775南京熊猫10.4469.43+0.95+10.01%75705075420.3411.27%
600128弘业股份8.36-60.46+0.76+10.00%32108025848.0913.01%
300211亿通科技6.49732.72+0.59+10.00%15652210108.348.43%
300555路通视信12.3583.77+1.12+9.97%31421038631.5733.78%
000890法尔胜6.8515.88+0.62+9.95%63050042528.0316.61%
601555东吴证券9.06157.25+0.82+9.95%772192.967095.132.67%
601860紫金银行5.9817.42+0.54+9.93%114370564671.3731.24%
002692远程股份4.4449.94+0.40+9.90%343714145574.80%
002182云海金属7.6114.78+0.65+9.34%51331037980.8611.38%
002708光洋股份9.09274.42+0.77+9.25%47413741313.3912.74%
002384东山精密15.9531.06+1.25+8.50%655907100665.35.64%
601100恒立液压28.0029.93+2.14+8.28%8260322366.410.94%
002309中利集团8.5023.76+0.62+7.87%25620421073.223.65%
002839张家港行6.5414.14+0.46+7.57%113505971705.6613.30%
002315焦点科技14.0958.81+0.98+7.48%714139831.485.90%
002635安洁科技14.7022.90+1.02+7.46%31741944914.098.68%
002089新海宜5.39-77.03+0.37+7.37%157993482251.316.87%
603269海鸥股份15.6237.68+1.07+7.35%488917514.113.16%
000936华西股份7.3218.07+0.50+7.33%71463250803.538.07%
300160秀强股份4.4643.36+0.30+7.21%58844026072.029.92%
300598诚迈科技23.4073.56+1.56+7.14%6955316214.9814.38%
300356光一科技7.82-9.06+0.52+7.12%51947039648.6814.09%
002491通鼎互联9.7819.29+0.65+7.12%72345468348.986.15%
002245澳洋顺昌4.6820.47+0.31+7.09%57375626908.876.27%
002127南极电商9.9833.07+0.66+7.08%19619118988.41.05%
600557康缘药业12.1019.11+0.80+7.08%10182311982.081.70%
603660苏州科达22.3926.06+1.46+6.98%7855717047.53.31%
600064南京高科8.809.06+0.57+6.93%51365843987.054.16%
300394天孚通信33.1655.85+2.11+6.80%5390917267.293.29%
603133碳元科技19.1373.45+1.21+6.75%14471526839.8612.92%
300617安靠智电25.4929.42+1.58+6.61%294237313.058.02%
300670大烨智能16.5572.72+1.01+6.50%12458120461.514.50%
002074国轩高科16.3421.66+0.99+6.45%41934367066.434.16%
600770综艺股份5.8180.22+0.33+6.02%40845523415.293.14%
600908无锡银行5.9910.13+0.34+6.02%31637018499.443.88%
300013新宁物流14.4138.85+0.81+5.96%355894996.981.31%
603017中衡设计14.9926.30+0.83+5.86%20866031011.357.73%
601222林洋能源5.6212.66+0.31+5.84%56998730701.093.26%
603626科森科技8.6621.00+0.45+5.48%13747511693.148.70%
600487亨通光电21.5016.08+1.10+5.39%896047.1188365.94.82%
002608江苏国信8.1013.03+0.41+5.33%1184119435.992.20%
600901江苏租赁6.6318.01+0.33+5.24%58998738254.899.22%
603507振江股份27.4548.89+1.34+5.13%174954768.652.18%
603323吴江银行7.2413.07+0.35+5.08%27614119604.434.55%
300447全信股份9.8124.66+0.47+5.03%677266541.313.89%
600736苏州高新6.069.68+0.29+5.03%27025716072.382.35%
600716凤凰股份3.98-40.36+0.19+5.01%1501305855.691.65%
601388怡球资源2.3429.82+0.11+4.93%714812.916417.843.53%
300295三六五网13.6326.60+0.63+4.85%8372411273.194.71%
002417深南股份8.78-67.66+0.40+4.77%14893412813.696.30%
002104恒宝股份6.6532.71+0.29+4.56%29643619535.494.92%
600078澄星股份3.90123.21+0.17+4.56%26334910229.333.97%
002807江阴银行5.7411.84+0.25+4.55%38752421898.045.39%
300373扬杰科技18.9730.18+0.79+4.35%17390632119.615.93%
002530金财互联7.7223.38+0.32+4.32%18035013706.334.83%
603366日出东方4.36-50.46+0.18+4.31%25491311058.913.19%
002079苏州固锝6.9453.70+0.28+4.20%50053733855.966.89%
300339润和软件10.2026.77+0.41+4.19%13254513277.671.86%
603283赛腾股份18.4434.13+0.74+4.18%519729485.6812.99%
603389亚振家居10.56-1304.23+0.42+4.14%25444127077.3940.41%
002024苏宁易购11.6211.19+0.46+4.12%798284.991169.321.35%
002747埃斯顿9.6076.69+0.38+4.12%971639232.2711.34%
600981汇鸿集团4.307.08+0.17+4.12%1235775216.371.69%
002463沪电股份10.6843.37+0.42+4.09%994832.9104489.45.94%
002367康力电梯7.4452.20+0.29+4.06%30820222432.185.88%
002453华软科技5.4193.04+0.21+4.04%941595038.111.70%
600287江苏舜天5.5428.20+0.21+3.94%693343805.771.59%
002150通润装备7.4920.86+0.28+3.88%335732463.711.22%
601128常熟银行6.9910.59+0.26+3.86%30961021243.92.99%
000700模塑科技3.50-67.28+0.13+3.86%1869146467.032.61%
002172澳洋健康4.06347.84+0.15+3.84%912463676.681.32%
002464众应互联9.0016.97+0.33+3.81%16750114864.055.91%
300623捷捷微电28.8531.63+1.05+3.78%4602913101.166.54%
600522中天科技9.9014.10+0.36+3.77%1220983118841.43.98%
300585奥联电子9.7733.46+0.35+3.72%900818830.0710.76%
600501航天晨光7.14-57.26+0.25+3.63%1370859690.6893.25%
603259药明康德85.2847.69+2.97+3.61%4602038816.164.42%
600250南纺股份8.0710.97+0.28+3.59%631345038.352.44%
002333罗普斯金5.80-31.32+0.20+3.57%1584199099.863.27%
300742越博动力42.5836.17+1.43+3.48%203668530.9310.37%
002796世嘉科技48.58191.48+1.61+3.43%2393311505.676.55%
600959江苏有线4.5935.80+0.15+3.38%24841311206.450.64%
603380易德龙16.0025.49+0.52+3.36%284464497.545.94%
002413雷科防务6.1846.10+0.20+3.34%31805119362.83.20%
000425徐工机械3.7316.69+0.12+3.32%130008847939.621.86%
000738航发控制13.8159.12+0.44+3.29%13117217844.321.14%
300354东华测试9.45230.37+0.30+3.28%276462587.713.66%
600268国电南自5.0638.98+0.16+3.27%1804119033.832.84%
603486科沃斯55.3549.39+1.75+3.26%146988031.453.67%
603313梦百合23.1945.89+0.73+3.25%229165267.912.78%
601360三六零23.4244.54+0.72+3.17%12062527845.253.04%
002239奥特佳2.2813.14+0.07+3.17%52696311813.081.74%
002722金轮股份15.9831.45+0.49+3.16%399046304.72.32%
002559亚威股份7.5323.63+0.23+3.15%664814938.852.12%
300390天华超净8.6163.65+0.26+3.11%11849310098.826.34%
300509新美星11.4528.56+0.34+3.06%248402827.014.97%
601155新城控股31.499.93+0.92+3.01%12511239140.90.56%
300709精研科技29.9046.86+0.86+2.96%199495900.043.53%
603359东珠生态16.4516.95+0.47+2.94%253954143.851.66%
603985恒润股份25.5222.03+0.72+2.90%113642895.321.71%
603042华脉科技14.03227.47+0.37+2.71%481886691.914.77%
002519银河电子3.8122.89+0.10+2.70%1578955945.391.90%
603066音飞储存7.3323.87+0.19+2.66%492483577.381.64%
300331苏大维格14.1538.67+0.36+2.61%7629110647.715.73%
300402宝色股份8.6597.20+0.22+2.61%2672422963.10%
300563神宇股份26.3951.90+0.67+2.60%234136127.627.30%
600562国睿科技15.02132.96+0.38+2.60%7859311713.421.31%
603117万林物流3.9924.64+0.10+2.57%774283048.831.24%
300279和晶科技5.21-46.06+0.13+2.56%995855130.13.19%
603005晶方科技19.1573.02+0.47+2.52%9053317248.565.18%
300537广信材料11.0741.87+0.27+2.50%9539810418.9310.24%
603968醋化股份14.0014.02+0.34+2.49%245363398.791.20%
300165天瑞仪器4.5424.84+0.11+2.48%790833565.32.51%
300751迈为股份187.3559.26+4.46+2.44%706813003.985.44%
601599鹿港文化3.4111.67+0.08+2.40%1170483948.311.31%
300031宝通科技13.3718.81+0.31+2.37%289323806.311.13%
603966法兰泰克9.5029.50+0.22+2.37%2557024182.75%
600300维维股份3.0361.42+0.07+2.36%2059156189.711.23%
002156通富微电9.1266.43+0.21+2.36%32065128853.172.78%
600122宏图高科3.92-21.21+0.09+2.35%53429820793.744.61%
600584长电科技14.22116.51+0.32+2.30%1118848157934.410.80%
300192科斯伍德8.8928.17+0.20+2.30%384513379.792.23%
002883中设股份22.3835.60+0.50+2.29%375258330.47112.10%
603528多伦科技6.7432.12+0.15+2.28%787145221.894.20%
300265通光线缆9.931203.99+0.22+2.27%19003118668.415.64%
002090金智科技18.1234.56+0.40+2.26%109671972.740.47%
300346南大光电11.3857.16+0.25+2.25%868609748.263.68%
002471中超控股3.2031.52+0.07+2.24%3027049505.6092.41%
000626远大控股7.38-9.87+0.16+2.22%540123966.21.33%
600919江苏银行6.475.72+0.14+2.21%53087233917.080.88%
600889南京化纤5.09-4.08+0.11+2.21%327071649.521.07%
300631久吾高科16.2133.73+0.35+2.21%138382226.222.00%
002009天奇股份9.2824.15+0.20+2.20%13726112622.114.64%
600527江南高纤2.3337.99+0.05+2.19%1863064312.361.55%
002808恒久科技13.7076.79+0.29+2.16%287663914.443.29%
300260新莱应材10.4052.30+0.22+2.16%455934696.213.36%
300660江苏雷利21.0419.40+0.44+2.14%182183778.324.01%
300600瑞特股份23.1935.93+0.48+2.11%305596922.944.63%
603059倍加洁33.8927.40+0.70+2.11%246348239.5212.32%
300382斯莱克5.8120.18+0.12+2.11%694133981.441.23%
002426胜利精密3.3931.02+0.07+2.11%107945536446.915.00%
600667太极实业6.3127.19+0.13+2.10%34840521677.132.92%
300215电科院6.3337.39+0.13+2.10%937765846.41.54%
300450先导智能31.2034.13+0.64+2.09%13987142696.392.88%
600970中材国际6.348.68+0.13+2.09%32235820008.071.86%
603929亚翔集成16.6621.29+0.34+2.08%6319910437.076.55%
002394联发股份10.919.38+0.22+2.06%260782813.810.81%
300325德威新材3.97250.46+0.08+2.06%40820316148.55.14%
002071长城影视4.5113.95+0.09+2.04%1291235755.42.49%
603203快克股份24.5925.90+0.49+2.03%57821407.421.07%
300305裕兴股份8.0532.31+0.16+2.03%310572469.371.35%
603928兴业股份15.1520.17+0.30+2.02%7341011099.2611.69%
600200江苏吴中6.5932.45+0.13+2.01%783295114.191.10%
300721怡达股份19.3231.54+0.38+2.01%140922709.033.38%
300320海达股份5.2219.38+0.10+1.95%834334317.751.84%
603078江化微28.7761.01+0.55+1.95%112813185.12.36%
300209天泽信息13.15270.28+0.25+1.94%622288077.032.36%
300169天晟新材5.27-46.54+0.10+1.93%612023226.742.38%
002091江苏国泰6.3710.96+0.12+1.92%16701410535.231.72%
603955大千生态15.4321.81+0.29+1.92%126811948.791.78%
002546新联电子4.2625.35+0.08+1.91%610412572.850.78%
603136天目湖30.9524.56+0.58+1.91%69172118.473.46%
603488展鹏科技8.0224.25+0.15+1.91%309862456.963.21%
603358华达科技11.8516.13+0.22+1.89%194812285.891.41%
002409雅克科技16.1874.70+0.30+1.89%338725435.81.85%
600862中航高科7.65210.53+0.14+1.86%20697915555.241.49%
603036如通股份12.1075.35+0.22+1.85%226542715.864.46%
002223鱼跃医疗21.5930.01+0.39+1.84%8046617182.340.94%
600400红豆股份3.8946.30+0.07+1.83%1345275205.910.54%
300725药石科技76.0677.07+1.36+1.82%129799823.481.97%
300507苏奥传感18.4822.35+0.33+1.82%151282798.842.58%
600099林海股份6.18-6417.80+0.11+1.81%233341424.441.06%
002787华源控股7.3231.99+0.13+1.81%376712732.612.43%
002262恩华药业10.1621.95+0.18+1.80%19334319433.482.19%
603800道森股份12.4536.75+0.22+1.80%421295195.852.03%
603111康尼机电4.54-10.56+0.08+1.79%1245525599.431.69%
600358国旅联合3.98-64.84+0.07+1.79%546972157.141.08%
300029天龙光电5.1220.23+0.09+1.79%486642475.742.43%
300240飞力达7.4558.87+0.13+1.78%423323114.871.16%
600406国电南瑞19.5523.27+0.34+1.77%16536032048.880.65%
002391长青股份11.5312.95+0.20+1.77%209712391.870.88%
002531天顺风能5.1919.65+0.09+1.76%1336296868.990.76%
300135宝利国际2.9062.50+0.05+1.75%1407514049.671.53%
603990麦迪科技38.5193.31+0.66+1.74%51061940.420.85%
603878武进不锈12.8614.64+0.22+1.74%214862725.712.13%
600682南京新百10.53-15.92+0.18+1.74%14637615264.591.46%
603880南卫股份12.2927.08+0.21+1.74%148651808.452.34%
000551创元科技6.5136.53+0.11+1.72%522023368.641.30%
600794保税科技2.97-30.45+0.05+1.71%1506144414.081.26%
300292吴通控股4.1828.57+0.07+1.70%61591425435.615.98%
603922金鸿顺17.3333.63+0.29+1.70%107611851.713.36%
300190维尔利5.3922.83+0.09+1.70%545322911.680.76%
603937丽岛新材12.0522.46+0.20+1.69%341984086.094.51%
300342天银机电7.8722.68+0.13+1.68%647795047.241.63%
300304云意电气4.2426.24+0.07+1.68%2349769778.922.78%
002445ST中南1.8327.00+0.03+1.67%2354604259.651.80%
603286日盈电子14.6644.80+0.24+1.66%92221342.182.02%
002877智能自控15.2950.47+0.25+1.66%327554946.366.30%
600105永鼎股份5.5530.26+0.09+1.65%58567332068.434.73%
603339四方科技16.7717.79+0.27+1.64%162222706.852.81%
300641正丹股份5.6136.03+0.09+1.63%653903650.432.93%
002516旷达科技3.1214.70+0.05+1.63%990183064.691.05%
300091金通灵4.3730.49+0.07+1.63%41020217727.85.31%
603090宏盛股份13.7949.39+0.22+1.62%92711269.542.28%
603161科华控股14.6119.17+0.23+1.60%132411918.61.91%
000581威孚高科20.037.29+0.31+1.57%7298114458.560.87%
002645华宏科技7.8917.73+0.12+1.54%296892331.070.98%
300466赛摩电气6.05112.29+0.09+1.51%898345381.743.06%
300644南京聚隆29.8549.42+0.44+1.50%173915149.265.19%
600854春兰股份4.0831.37+0.06+1.49%502712034.590.97%
601500通用股份6.8731.80+0.10+1.48%232341588.081.33%
002499科林环保7.5978.02+0.11+1.47%433493246.662.29%
002564天沃科技4.8423.62+0.07+1.47%813453906.491.35%
600973宝胜股份4.1550.43+0.06+1.47%1372215667.611.12%
002734利民股份11.0917.85+0.16+1.46%185342039.270.91%
300655晶瑞股份15.3144.12+0.22+1.46%273754166.263.26%
002514宝馨科技5.5742.06+0.08+1.46%518482867.211.34%
603041美思德14.6337.11+0.21+1.46%72431052.311.56%
000910大亚圣象11.888.92+0.17+1.45%378164444.980.70%
300500启迪设计21.7432.84+0.31+1.45%103342233.861.72%
300549优德精密13.3334.40+0.19+1.45%176082316.152.54%
600280中央商场4.21120.51+0.06+1.45%24551010182.192.16%
000421南京公用4.9516.00+0.07+1.43%3219115820.56%
603829洛凯股份10.2034.65+0.14+1.39%172151745.962.38%
002553南方轴承5.8718.62+0.08+1.38%494232871.362.11%
603188亚邦股份8.0816.06+0.11+1.38%444893563.50.77%
603707健友股份24.3031.58+0.33+1.38%5862914355.232.06%
603912佳力图16.2231.57+0.22+1.37%11974019076.2611.11%
603387基蛋生物29.7023.39+0.40+1.37%233506874.1292.54%
300664鹏鹞环保10.4030.56+0.14+1.36%290572993.420.87%
600213亚星客车6.7039.30+0.09+1.36%350682320.791.59%
002450ST康得新5.246.63+0.07+1.35%137458071758.34.25%
002585双星新材6.0233.33+0.08+1.35%43958326302.725.16%
002652扬子新材5.3036.65+0.07+1.34%46647424571.479.16%
601199江南水务3.8219.77+0.05+1.33%520511975.970.56%
601010文峰股份3.0720.14+0.04+1.32%804832447.490.44%
600276恒瑞医药66.3064.30+0.86+1.31%11944578387.270.33%
002255海陆重工3.9322.02+0.05+1.29%716662793.361.34%
002380科远股份11.8625.37+0.15+1.28%299553538.572.09%
002081金螳螂10.2813.32+0.13+1.28%10992111190.50.43%
300172中电环保5.6124.00+0.07+1.26%346651928.281.00%
603958哈森股份8.09388.25+0.10+1.25%216551749.133.28%
300708聚灿光电10.52-41.64+0.13+1.25%563375845.344.94%
300697电工合金11.5735.73+0.14+1.22%324063722.246.23%
300680隆盛科技17.37107.86+0.21+1.22%174873016.165.09%
002015霞客环保4.97163.84+0.06+1.22%234221154.480.58%
300421力星股份13.3223.30+0.16+1.22%136431806.261.12%
600220江苏阳光2.5033.05+0.03+1.21%1776114405.841.00%
002550千红制药4.1824.06+0.05+1.21%431921791.520.48%
300580贝斯特16.7921.00+0.20+1.21%340585639.585.15%
603722阿科力23.0748.49+0.27+1.18%268146088.036.58%
603007花王股份9.4617.07+0.11+1.18%436164107.552.24%
600710苏美达4.3213.04+0.05+1.17%929453983.071.45%
300141和顺电气8.70-316.80+0.10+1.16%1060569032.856.47%
603666亿嘉和47.8629.39+0.55+1.16%2340711088.359.53%
002483润邦股份4.4239.87+0.05+1.14%38156917136.255.68%
603369今世缘18.6720.43+0.21+1.14%7347513601.330.59%
300261雅本化学5.3536.11+0.06+1.13%402382133.330.44%
002077大港股份4.46-31.94+0.05+1.13%1782277836.93.35%
600510黑牡丹6.2816.91+0.07+1.13%237091481.150.23%
600713南京医药4.5017.81+0.05+1.12%497262222.390.55%
300217东方电热2.7122.57+0.03+1.12%1900325115.932.15%
002290中科新材9.1260.66+0.10+1.11%810537296.523.85%
000816*ST慧业1.84-8.95+0.02+1.10%1881553420.291.41%
300554三超新材17.5515.11+0.19+1.09%196353417.54.21%
002866传艺科技12.0927.49+0.13+1.09%529806365.226.57%
002274华昌化工6.5725.92+0.07+1.08%1290428363.5512.06%
300528幸福蓝海8.4521.37+0.09+1.08%346742914.972.09%
603518维格娜丝15.089.94+0.16+1.07%142112128.710.95%
300707威唐工业16.2027.37+0.17+1.06%233853761.683.03%
600481双良节能3.8628.11+0.04+1.05%827443170.650.51%
603890春秋电子12.7120.86+0.13+1.03%325474108.823.36%
002484江海股份6.9125.48+0.07+1.02%1131797740.481.48%
600475华光股份8.9012.08+0.09+1.02%263192326.851.87%
300258精锻科技12.9717.68+0.13+1.01%100411291.010.27%
601009南京银行7.005.49+0.07+1.01%83361657623.920.98%
603988中电电机10.0549.44+0.10+1.01%295242941.361.26%
300228富瑞特装6.29-75.60+0.06+0.96%35313121834.058.53%
603013亚普股份16.8826.48+0.16+0.96%422047057.947.03%
300429强力新材31.0263.42+0.29+0.94%197546084.081.41%
300717华信新材14.9833.60+0.14+0.94%232753466.65.48%
000570苏常柴A4.2989.23+0.04+0.94%673622873.511.64%
300152科融环境2.18-6.66+0.02+0.93%66767614336.469.37%
002631德尔未来7.6758.83+0.07+0.92%976397430.471.51%
603916苏博特12.1915.64+0.11+0.91%393964751.553.06%
002513蓝丰生化5.56-20.36+0.05+0.91%349561916.31.37%
600074*ST保千1.14-0.33+0.01+0.88%1269481429.781.24%
000919金陵药业6.9030.68+0.06+0.88%253771740.920.50%
600389江山股份17.2612.17+0.15+0.88%207163536.210.70%
603787新日股份10.6224.47+0.09+0.85%496755223.797.01%
601952苏垦农发7.0816.16+0.06+0.85%16162711376.133.95%
000681视觉中国25.1150.51+0.21+0.84%6399915829.172.06%
603016新宏泰19.3849.45+0.16+0.83%459488790.266.52%
603655朗博科技14.6245.88+0.12+0.83%158992309.464.68%
002221东华能源8.6212.36+0.07+0.82%12690510856.140.84%
002540亚太科技4.9816.70+0.04+0.81%460182271.630.51%
300584海辰药业23.6934.67+0.19+0.81%221575171.934.67%
002395双象股份13.92117.56+0.11+0.80%170262365.890.95%
002349精华制药6.3324.34+0.05+0.80%238241495.30.29%
000584哈工智能7.6736.96+0.06+0.79%16288112346.132.66%
603688石英股份14.2635.59+0.11+0.78%314464434.650.93%
601007金陵饭店9.0930.09+0.07+0.78%149361346.380.50%
300337银邦股份3.94139.05+0.03+0.77%1641686433.882.34%
603416信捷电气27.6929.73+0.21+0.76%121523342.693.46%
000035中国天楹5.3051.99+0.04+0.76%573773028.970.45%
601890亚星锚链4.12-699.50+0.03+0.73%1404375769.391.46%
601218吉鑫科技2.81-27.45+0.02+0.72%2532957083.362.55%
603876鼎胜新材18.4827.55+0.13+0.71%472648677.77.27%
300420五洋停车5.7639.82+0.04+0.70%446662555.890.95%
603183建研院15.8429.13+0.11+0.70%303474770.374.12%
000777中核科技13.1453.86+0.09+0.69%15836920646.744.13%
600327大东方4.5611.52+0.03+0.66%539812451.460.73%
600370三房巷3.0646.69+0.02+0.66%405441231.160.51%
600398海澜之家9.2512.06+0.06+0.65%881258082.3510.20%
300416苏试试验20.1639.43+0.13+0.65%115942324.051.51%
603326我乐家居11.2523.07+0.07+0.63%306233425.684.76%
603699纽威股份11.2733.09+0.07+0.63%134851511.090.18%
300522世名科技17.8032.92+0.11+0.62%199763536.773.89%
000525红太阳14.5811.80+0.09+0.62%536737794.010.93%
300610晨化股份13.0124.28+0.08+0.62%158162048.523.18%
600533栖霞建设3.3138.16+0.02+0.61%1824946011.111.74%
300682朗新科技16.63136.88+0.10+0.60%243724021.441.48%
603519立霸股份8.7222.87+0.05+0.58%135611175.580.61%
002075沙钢股份8.7314.50+0.05+0.58%39350034058.531.78%
600805悦达投资5.2730.98+0.03+0.57%1785189311.742.10%
600486扬农化工45.8314.89+0.26+0.57%2569211625.240.83%
002802洪汇新材21.2031.37+0.12+0.57%47631002.581.22%
002610爱康科技1.8388.56+0.01+0.55%122421222148.982.90%
002160常铝股份3.6731.80+0.02+0.55%942053407.781.56%
603585苏利股份22.1413.94+0.12+0.54%108112374.312.00%
002685华东重机5.6412.54+0.03+0.53%669053718.950.96%
603158腾龙股份15.3227.75+0.08+0.52%111811708.710.52%
603028赛福天8.10147.84+0.04+0.50%171701385.621.49%
603035常熟汽饰12.689.46+0.06+0.48%274833461.271.60%
300385雪浪环境14.9629.89+0.07+0.47%155952318.942.69%
600746江苏索普6.42354.60+0.03+0.47%444512814.241.46%
601975ST长油2.2635.14+0.01+0.44%62177113912.843.27%
300618寒锐钴业72.2516.53+0.30+0.42%4900634929.824.30%
002293罗莱生活9.6614.74+0.04+0.42%480944605.120.69%
000301东方盛虹5.03-118.50+0.02+0.40%833494175.180.68%
603810丰山集团39.5022.81+0.15+0.38%174236855.6898.71%
601928凤凰传媒7.9814.55+0.03+0.38%13512810670.060.53%
002478常宝股份5.4012.45+0.02+0.37%651293503.311.10%
603351威尔药业60.2136.18+0.21+0.35%2415714439.8214.49%
601799星宇股份54.7825.83+0.18+0.33%49402695.540.18%
002438江苏神通6.4931.09+0.02+0.31%396852564.931.07%
002304洋河股份106.3219.82+0.32+0.30%4494447255.710.36%
600282南钢股份3.783.64+0.01+0.27%53368019974.391.21%
600305恒顺醋业11.6425.74+0.03+0.26%13754815882.731.76%
002044美年健康17.3465.82+0.04+0.23%15196525813.280.65%
601028玉龙股份4.8941.08+0.01+0.20%613552989.90.78%
603693江苏新能15.1928.71+0.03+0.20%12016718115.9810.18%
300715凯伦股份22.1651.36+0.04+0.18%84161862.812.17%
002455百川股份5.5827.39+0.01+0.18%1501998310.114.31%
000961中南建设7.1017.82+0.01+0.14%25385417870.490.69%
603819神力股份16.7753.31+0.02+0.12%121602031.392.17%
002623亚玛顿17.1985.37+0.02+0.12%237084038.451.49%
603906龙蟠科技9.2830.66+0.01+0.11%522464776.455.60%
300196长海股份9.7117.76+0.01+0.10%425724078.861.63%
603332苏州龙杰38.00正无穷大+0.03+0.08%5299020149.217.82%
300280紫天科技33.4594.68+0.01+0.03%36891231.940.29%
600083博信股份17.14166.020.000.00%212913655.410.93%
300201海伦哲4.9236.230.000.00%54764927474.426.27%
603179新泉股份17.7313.09-0.01-0.06%313565540.533.30%
300753爱朋医疗43.1546.69-0.04-0.09%3081713296.4215.26%
002778高科石化19.4159.51-0.02-0.10%138132652.512.16%
603299苏盐井神5.9426.37-0.01-0.17%1265527443.082.26%
300651金陵体育45.6068.41-0.08-0.18%59012684.792.37%
300694蠡湖股份21.6443.27-0.04-0.18%11188824001.1420.79%
603185上机数控54.0025.03-0.10-0.18%4067121894.5812.91%
002947恒铭达53.6058.93-0.11-0.20%191943105231.863.18%
603776永安行26.146.66-0.06-0.23%4549011980.165.28%
603828柯利达8.3542.19-0.02-0.24%400803311.110.95%
300495美尚生态12.9122.78-0.04-0.31%9295211926.372.91%
600377宁沪高速9.6611.20-0.03-0.31%986179484.150.26%
002496辉丰股份2.79-25.62-0.01-0.36%1785914959.71.85%
000418小天鹅A54.0019.97-0.20-0.37%2774014830.110.63%
002165红宝丽4.49251.93-0.02-0.44%556052487.131.05%
601008连云港3.52306.16-0.02-0.56%1657825779.61.63%
300284苏交科10.3215.90-0.07-0.67%15662016111.882.88%
002040南京港10.9525.28-0.08-0.73%30659833754.610.00%
600513联环药业6.6824.78-0.05-0.74%405772697.431.42%
300128锦富技术4.83524.13-0.04-0.82%116344655526.7310.92%
002435长江润发7.0215.58-0.06-0.85%42201529218.7913.97%
300757罗博特科70.7955.39-0.61-0.85%4989135484.2824.95%
002576通达动力11.3695.17-0.10-0.87%453555107.113.14%
603355莱克电气23.6322.05-0.24-1.01%180404214.650.45%
002080中材科技10.9315.46-0.12-1.09%11727012679.191.83%
603680今创集团15.4417.68-0.19-1.22%412826327.027.02%
300575中旗股份50.6621.70-0.64-1.25%172828783.6895.03%
603900莱绅通灵12.2015.03-0.16-1.29%692958364.848.14%
300393中来股份22.5028.47-0.40-1.75%6783015109.335.63%
000518四环生物4.17-120.18-0.09-2.11%28975112021.612.81%
603018中设集团16.8614.71-0.37-2.15%588989874.31.91%
603629利通电子38.3637.52-0.91-2.32%7326628277.9529.31%
002201九鼎新材7.26-2118.93-0.18-2.42%1180608416.285.15%
002680*ST长生1.482.60-0.08-5.13%74681211114.2812.86%

转至电科院(300215)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2518
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。