中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天泽信息(300209)江苏上涨家数:258下跌家数:152平均涨幅:+1.67%平均换手:5.14%总成交额:12.83亿元
更新时间:2020-02-24 21:42:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688300联瑞新材69.5087.87+6.45+10.23%2801818778.2514.33%
600527江南高纤2.9550.20+0.27+10.07%113079332089.119.40%
002255海陆重工5.36-20.17+0.49+10.06%144960974778.2822.49%
600510黑牡丹7.556.65+0.69+10.06%25230918692.932.41%
002160常铝股份6.02-10.74+0.55+10.05%32744719634.384.80%
601952苏垦农发8.5419.95+0.78+10.05%74793861210.2318.27%
002413雷科防务9.7588.70+0.89+10.05%99359894815.959.58%
002239奥特佳5.59-48.28+0.51+10.04%3717476202945.312.02%
600667太极实业15.3549.16+1.40+10.04%1560809232066.97.41%
300169天晟新材7.57123.34+0.69+10.03%20409915147.727.77%
002547春兴精工9.66482.82+0.88+10.02%1321063122664.917.32%
603115海星股份21.5232.07+1.96+10.02%5900212603.6911.35%
002463沪电股份28.0046.50+2.55+10.02%1081429296456.16.41%
603876鼎胜新材19.2228.80+1.75+10.02%32237359938.7113.47%
300394天孚通信48.0255.98+4.37+10.01%6042028204.833.44%
600775南京熊猫10.4474.50+0.95+10.01%41228741255.966.14%
300555路通视信11.32-2924.34+1.03+10.01%17473119225.2710.13%
300346南大光电33.64293.80+3.06+10.01%49597116099313.47%
603283赛腾股份60.2678.11+5.48+10.00%162009640.7773.95%
002483润邦股份6.2773.20+0.57+10.00%730075.144415.1510.88%
603158腾龙股份30.5858.50+2.78+10.00%11457434130.645.28%
300292吴通控股5.72-6.20+0.52+10.00%974580.953619.859.47%
603133碳元科技27.39-747.93+2.49+10.00%16652343739.5814.74%
002223鱼跃医疗32.6740.33+2.97+10.00%6113641948547.05%
300757罗博特科44.7952.00+4.07+10.00%6056825921.9511.04%
002796世嘉科技41.8258.10+3.80+9.99%9305938745.696.99%
603660苏州科达15.7438.74+1.43+9.99%51888679233.8210.50%
002417深南股份9.14-168.50+0.83+9.99%724851.164797.7631.59%
603880南卫股份16.41138.97+1.49+9.99%14597323536.0417.71%
603929亚翔集成17.8535.55+1.62+9.98%7958113803.443.73%
002484江海股份11.3539.36+1.03+9.98%857224.996615.8811.23%
603528多伦科技8.6239.64+0.78+9.95%27452022553.484.41%
300217东方电热2.6641.95+0.24+9.92%60721115516.596.91%
600105永鼎股份5.1059.69+0.46+9.91%37193618731.53.00%
600584长电科技33.88-47.69+3.04+9.86%1068856342948.510.86%
600220江苏阳光2.6036.16+0.23+9.70%61666615528.973.46%
300331苏大维格30.25114.34+2.52+9.09%19821858621.1411.98%
300500启迪设计17.0918.65+1.35+8.58%8058813269.25.20%
603313梦百合29.6329.95+2.13+7.75%6615019147.081.96%
300782卓胜微650.00186.94+46.01+7.62%20688126228.88.28%
600400红豆股份4.1459.02+0.29+7.53%99511040432.393.93%
300655晶瑞股份57.92277.51+3.91+7.24%15020584514.6114.50%
002156通富微电33.09-622.23+2.22+7.19%697532226144.16.05%
000936华西股份10.9819.30+0.72+7.02%1093014118214.812.35%
600522中天科技9.1214.59+0.58+6.79%1775360158404.25.79%
603332苏州龙杰26.9321.22+1.71+6.78%365009794.33812.28%
002221东华能源10.0814.02+0.60+6.33%78260478928.75.11%
603518锦泓集团7.5311.45+0.44+6.21%15055711122.186.06%
002182云海金属12.0012.94+0.70+6.19%61188571685.6212.50%
300305裕兴股份10.1230.97+0.59+6.19%12323912439.895.30%
603985恒润股份17.4918.07+1.01+6.13%410616983.2734.41%
600481双良节能3.2823.43+0.18+5.81%2321407489.661.43%
300354东华测试13.2089.22+0.72+5.77%8278710725.3310.76%
603990麦迪科技62.24127.45+3.36+5.71%4075124864.433.64%
600487亨通光电17.8421.07+0.94+5.56%899019.1158031.34.83%
300031宝通科技20.8726.99+1.09+5.51%18034736720.385.56%
603005晶方科技135.70336.45+7.01+5.45%237748316817.610.35%
002091江苏国泰8.5312.74+0.44+5.44%40065533780.692.65%
002491通鼎互联6.4045.07+0.33+5.44%40092525175.643.41%
002550千红制药4.6625.74+0.24+5.43%26138412112.82.89%
300753爱朋医疗48.5040.87+2.47+5.37%4388020608.7811.48%
603042华脉科技16.51-24.77+0.84+5.36%9694615746.159.60%
300761立华股份54.7211.20+2.76+5.31%4445823906.843.72%
300265通光线缆7.7163.83+0.38+5.18%771395843.912.29%
603387基蛋生物39.0530.05+1.90+5.11%13596452897.8510.52%
002089*ST新海2.27-2.81+0.11+5.09%55675112447.694.82%
300128锦富技术4.35-5.99+0.21+5.07%109038146447.8910.17%
300211亿通科技8.19439.46+0.39+5.00%17323513940.311.61%
300209天泽信息16.2033.54+0.76+4.92%18103829114.986.86%
002384东山精密35.0078.92+1.64+4.92%626440214598.25.12%
300258精锻科技14.1732.00+0.66+4.89%8455711887.72.24%
000525红太阳10.2416.18+0.46+4.70%29221929361.125.09%
002623亚玛顿47.93458.54+2.13+4.65%6202629005.443.89%
300580贝斯特19.4723.58+0.85+4.56%9606118551.865.17%
603185上机数控44.6143.83+1.91+4.47%3779216277.238.44%
600305恒顺醋业18.3042.56+0.78+4.45%21701238833.872.77%
603078江化微51.90130.63+2.20+4.43%8367842349.413.44%
600844丹化科技4.74-21.36+0.20+4.41%1929629182.132.35%
300342天银机电23.9097.77+1.00+4.37%509473117657.812.66%
002380科远智慧14.8328.61+0.62+4.36%630919292.5914.40%
603416信捷电气32.4127.31+1.35+4.35%184065900.292.02%
300466赛摩电气5.90-15.00+0.24+4.24%20749112160.366.14%
603380易德龙17.7826.42+0.70+4.10%448607873.2459.37%
002104恒宝股份8.1557.37+0.32+4.09%45874837030.687.80%
300450先导智能52.9056.13+2.05+4.03%317817165464.23.75%
000727华东科技2.08-7.79+0.08+4.00%108111422099.83.69%
002438江苏神通8.3722.50+0.32+3.98%874027180.961.92%
300429强力新材20.4463.91+0.78+3.97%511277103587.317.02%
300725药石科技91.8884.85+3.48+3.94%2477822630.852.55%
002426胜利精密2.66-6.56+0.10+3.91%230740659813.868.16%
300373扬杰科技36.20169.16+1.34+3.84%318547111714.36.77%
300644南京聚隆32.4080.75+1.18+3.78%251077999.9756.09%
300563神宇股份31.4552.56+1.14+3.76%4208113023.057.82%
300260新莱应材14.0653.27+0.50+3.69%646419049.465.10%
002435长江健康4.2615.48+0.15+3.65%1926218001.671.61%
603286日盈电子17.6170.49+0.62+3.65%465698068.14310.18%
603966法兰泰克10.5523.20+0.37+3.63%436874524.2852.09%
300339润和软件13.8636.39+0.48+3.59%62158385730.788.36%
002367康力电梯8.3843.15+0.29+3.58%35753629817.036.82%
601700风范股份6.0850.52+0.21+3.58%41292624728.13.65%
300777中简科技38.11102.00+1.31+3.56%5192619576.2412.98%
300680隆盛科技23.69104.96+0.81+3.54%6123014263.7514.77%
000570苏常柴A4.6944.84+0.16+3.53%840453888.852.04%
002395双象股份28.30170.08+0.96+3.51%237226574.051.33%
002453华软科技5.40143.21+0.18+3.45%24335412968.24.39%
002309中利集团6.69-17.91+0.22+3.40%1365289030.3911.96%
603629利通电子27.1036.23+0.86+3.28%221855915.3627.40%
002391长青股份10.1015.45+0.32+3.27%52352152544.3515.65%
002531天顺风能6.3517.17+0.20+3.25%35980522115.972.03%
300715凯伦股份20.7729.62+0.65+3.23%273445645.5013.49%
002947恒铭达63.5349.96+1.98+3.22%34639217888.44%
002516旷达科技4.1839.79+0.13+3.21%206262688607.1221.98%
603626科森科技15.37-534.73+0.47+3.15%21929632349.955.17%
002808恒久科技9.82100.76+0.30+3.15%12460911983.267.27%
000890法尔胜5.02-5.61+0.15+3.08%23753111688.046.26%
300385雪浪环境13.5436.80+0.40+3.04%9201712469.37.83%
603912佳力图16.5834.74+0.48+2.98%7403812210.876.79%
002077大港股份8.30-6.40+0.24+2.98%64230752571.7911.88%
002747埃斯顿13.53129.45+0.38+2.89%20633527703.882.83%
000518四环生物5.71-556.20+0.16+2.88%752632.943062.057.31%
002165红宝丽4.6531.82+0.13+2.88%1370126341.632.31%
300537广信材料21.2844.97+0.59+2.85%22627947834.7319.17%
002787华源控股7.7834.38+0.21+2.77%704055480.963.88%
300141和顺电气8.17199.89+0.22+2.77%14340411507.488.66%
600746江苏索普7.77-1091.72+0.20+2.64%1114808494.853.66%
300623捷捷微电46.6084.25+1.18+2.60%19412188491.9616.06%
603890春秋电子11.9232.34+0.30+2.58%12657114887.449.34%
002734利民股份14.7712.36+0.37+2.57%9707414042.373.95%
600770综艺股份6.01-513.48+0.15+2.56%58299034201.284.48%
600736苏州高新5.6813.88+0.14+2.53%28135915865.632.44%
002685华东重机6.9553.68+0.17+2.51%1276838799.171.66%
600370三房巷2.8842.18+0.07+2.49%712122034.880.89%
002387维信诺15.82171.11+0.38+2.46%25091839559.852.35%
300709精研科技149.61109.73+3.59+2.46%4305562961.077.61%
300721怡达股份22.76166.38+0.54+2.43%6072713815.3314.46%
601028玉龙股份5.99-60.40+0.14+2.39%742514351.830.95%
600078澄星股份5.2065.43+0.12+2.36%43557722125.786.57%
300420五洋停车7.1631.56+0.16+2.29%684176.948986.6213.41%
002519银河电子4.6132.26+0.10+2.22%37122216964.923.73%
300356光一科技7.86646.49+0.17+2.21%20604616013.315.59%
300507苏奥传感14.8862.69+0.32+2.20%9998414653.717.76%
002323ST百特2.81-4.26+0.06+2.18%1055832888.823.32%
002127南极电商11.1026.22+0.23+2.12%28866031882.041.52%
600889南京化纤4.8326.57+0.10+2.11%652913101.191.93%
300585奥联电子17.3984.88+0.36+2.11%8529314742.098.78%
002635安洁科技29.4044.81+0.60+2.08%582730165565.416.07%
601218吉鑫科技2.9446.47+0.06+2.08%1676754857.311.72%
300261雅本化学4.9952.77+0.10+2.04%44686822259.974.79%
002172澳洋健康3.53-8.92+0.07+2.02%1487735295.651.92%
600213亚星客车8.70275.58+0.17+1.99%15645013514.647.11%
002877智能自控8.4934.26+0.16+1.92%630565298.1873.79%
300600瑞特股份9.4129.70+0.17+1.84%630905868.013.16%
600973宝胜股份4.5032.71+0.08+1.81%68772430675.445.63%
603355莱克电气24.9221.40+0.44+1.80%270386638.2820.67%
300279和晶科技7.49-5.21+0.13+1.77%44032132848.3410.08%
603203快克股份33.6531.24+0.57+1.72%186256219.5911.19%
300165天瑞仪器4.79262.93+0.08+1.70%963524578.413.02%
300382斯莱克5.7022.75+0.09+1.60%1708809641.063.03%
300584海辰药业29.4535.92+0.45+1.55%208346098.773.25%
300631久吾高科17.6133.53+0.26+1.50%362836340.765.16%
300554三超新材16.34-108.41+0.24+1.49%472337652.68910.14%
300697电工合金14.7224.09+0.20+1.38%370185382.727.12%
603666亿嘉和101.0045.82+1.37+1.38%89019005.9423.15%
300682朗新科技30.9930.09+0.42+1.37%11396535521.546.63%
603655朗博科技25.64133.38+0.34+1.34%4983512663.7214.66%
603183建研院9.8728.91+0.13+1.33%393143831.2673.78%
300670大烨智能7.6965.24+0.10+1.32%437363328.293.12%
002471中超控股2.32-46.81+0.03+1.31%3292187556.72.60%
002315焦点科技28.8844.97+0.37+1.30%9825128161.488.15%
300806斯迪克42.2842.83+0.53+1.27%5823924433.7419.94%
300402宝色股份8.8066.59+0.11+1.27%293422564.491.45%
002409雅克科技45.9694.42+0.56+1.23%12603357885.985.41%
300664鹏鹞环保14.0332.08+0.17+1.23%10404514319.83.10%
603699纽威股份12.9421.91+0.15+1.17%383254914.760.51%
600389江山股份21.1516.29+0.23+1.10%387328111.071.30%
002150通润装备6.4416.05+0.07+1.10%543253482.921.53%
603161科华控股13.5017.19+0.14+1.05%123771659.4471.78%
600200江苏吴中8.77-18.09+0.09+1.04%814919.172384.1711.47%
002559亚威股份6.8331.92+0.07+1.04%18295112458.113.85%
603968醋化股份14.9014.75+0.15+1.02%246263608.0281.20%
600959江苏有线4.0140.55+0.04+1.01%25202510052.880.57%
600300维维股份3.0485.68+0.03+1.00%2310576971.141.38%
002274华昌化工7.1533.73+0.07+0.99%58313641621.196.22%
600557康缘药业14.4717.27+0.14+0.98%8927412905.351.55%
300325德威新材3.11-23.32+0.03+0.97%42025112982.424.22%
002201九鼎新材19.00388.02+0.18+0.96%16325830679.414.92%
603488展鹏科技8.4721.69+0.08+0.95%220011845.6072.27%
002883中设股份19.1026.41+0.18+0.95%125922382.2952.78%
300390天华超净13.83121.14+0.13+0.95%44188162450.6513.05%
002293罗莱生活8.6013.85+0.08+0.94%367593123.910.47%
601100恒立液压54.8646.78+0.51+0.94%3888621287.920.44%
603776永安行21.5129.92+0.19+0.89%6496513968.545.41%
002645华宏科技9.1522.95+0.08+0.88%968218718.232.45%
300228富瑞特装4.5937.02+0.04+0.88%1189245417.892.87%
603937丽岛新材10.4518.23+0.09+0.87%340633516.9154.49%
300190维尔利8.1521.16+0.07+0.87%19311115681.922.65%
603810丰山集团29.1426.42+0.25+0.87%65231899.6651.65%
002079苏州固锝15.59103.58+0.13+0.84%1048013162079.114.43%
600794保税科技3.6423.67+0.03+0.83%2353158458.721.94%
000584哈工智能6.1754.01+0.05+0.82%901375566.921.51%
603530神马电力19.2962.90+0.15+0.78%5428710359.113.56%
603339四方科技12.9720.84+0.10+0.78%276233548.361.32%
300192科斯伍德14.2758.30+0.11+0.78%16250522949.899.43%
603585苏利股份21.0611.57+0.16+0.77%167573516.9390.93%
300708聚灿光电17.14546.99+0.13+0.76%20131133731.0822.37%
603906龙蟠科技10.5826.51+0.08+0.76%522995475.1044.67%
000425徐工机械5.3511.78+0.04+0.75%116701261760.061.67%
002514宝馨科技5.3531.11+0.04+0.75%1033005490.122.55%
300660江苏雷利16.1018.47+0.12+0.75%274924368.044.20%
002802洪汇新材20.1524.55+0.15+0.75%100842021.331.69%
600076康欣新材4.049.23+0.03+0.75%2170158723.052.10%
601199江南水务4.0716.54+0.03+0.74%1054724285.741.13%
000035中国天楹5.6432.31+0.04+0.71%18654010551.110.79%
000581威孚高科20.069.79+0.14+0.70%12011923937.441.44%
002778高科石化23.40123.84+0.16+0.69%101602381.171.75%
300304云意电气4.4328.54+0.03+0.68%23439810262.142.78%
300196长海股份12.1316.61+0.08+0.66%514576193.372.04%
603179新泉股份23.6529.14+0.15+0.64%252985979.4862.63%
002576通达动力9.5752.53+0.06+0.63%342693245.322.08%
603722阿科力38.32103.96+0.24+0.63%2794510736.066.86%
600713南京医药4.8013.90+0.03+0.63%1409606756.151.57%
600513联环药业16.1058.90+0.10+0.63%627874102998.322.00%
002015协鑫能科6.8261.18+0.04+0.59%22495515298.065.61%
600562国睿科技15.80295.66+0.09+0.57%11888418704.581.91%
601388怡球资源1.7854.15+0.01+0.56%2861195061.481.41%
603358华达科技19.4741.80+0.10+0.52%6832313204.642.18%
002262恩华药业11.8219.33+0.06+0.51%17096420162.631.93%
300091金通灵4.0068.44+0.02+0.50%28730111453.42.99%
603259药明康德113.2589.16+0.54+0.48%102999116504.71.02%
002090金智科技10.6539.85+0.05+0.47%12440313097.973.20%
002333*ST罗普4.39-45.26+0.02+0.46%334901471.140.69%
300717华信新材15.9531.57+0.07+0.44%205393256.374.83%
300610晨化股份11.6519.59+0.05+0.43%138151598.641.29%
688218江苏北人33.9489.47+0.14+0.41%3388411618.8913.93%
688029南微医学187.8293.58+0.76+0.41%1269923767.33.94%
002966苏州银行9.9213.37+0.04+0.40%50281249455.4815.08%
603059倍加洁25.8524.70+0.10+0.39%287357574.55611.49%
603507振江股份26.332988.21+0.10+0.38%80972108.2761.01%
002496辉丰股份2.69-8.23+0.01+0.37%1586474276.541.64%
002553南方轴承5.6451.28+0.02+0.36%540823047.782.31%
600287江苏舜天6.0014.22+0.02+0.33%705764227.841.62%
601500通用股份6.0342.06+0.02+0.33%208321254.9440.29%
300528幸福蓝海6.47-3.59+0.02+0.31%399152569.161.85%
601555东吴证券10.0127.49+0.03+0.30%80326080484.982.68%
002708光洋股份7.38-31.91+0.02+0.27%777455698.182.03%
300201海伦哲4.0358.99+0.01+0.25%27986911237.093.08%
601128常熟银行8.2612.63+0.02+0.24%42583235319.61.65%
603819神力股份12.6320.10+0.03+0.24%213142675.691.27%
002564天沃科技4.57137.11+0.01+0.22%1076094867.741.24%
002009天奇股份9.4647.53+0.02+0.21%23532222379.667.55%
603988中电电机9.7636.27+0.02+0.21%292392827.881.24%
600268国电南自5.21-153.99+0.01+0.19%1665538635.6092.62%
600099林海股份6.21423.79+0.01+0.16%351842174.211.61%
688166博瑞医药55.45237.80+0.08+0.14%4770526811.3112.91%
300320海达股份7.0321.28+0.01+0.14%37624226463.647.48%
603013亚普股份14.1018.43+0.02+0.14%372015247.5076.20%
603066音飞储存8.8828.72+0.01+0.11%1080679482.0473.59%
603269海鸥股份13.9838.15+0.01+0.07%99191382.1311.68%
000919金陵药业8.2111.530.000.00%804546593.41.60%
600122宏图高科2.29-1.140.000.00%2664276006.82.30%
600358国旅联合3.87-28.320.000.00%589562247.011.17%
300135宝利国际2.5354.970.000.00%1401993512.881.52%
601890亚星锚链5.6489.720.000.00%18054910090.511.88%
603359东珠生态16.9816.280.000.00%167492815.4161.10%
603922金鸿顺15.28-62.350.000.00%167312524.5595.23%
603351威尔药业32.9422.260.000.00%70132314.141.65%
300598诚迈科技316.972148.22-0.03-0.01%42687135021.55.34%
002044美年健康13.9768.62-0.01-0.07%26530237081.160.78%
603519立霸股份13.3920.62-0.01-0.07%284853809.581.28%
000681视觉中国19.0642.27-0.02-0.10%15563829605.572.35%
600501航天晨光9.06-20.22-0.01-0.11%12682211417.583.01%
600128弘业股份7.66-49.24-0.01-0.13%1066238108.554.32%
603007花王股份6.5027.84-0.01-0.15%196791270.6230.59%
002513蓝丰生化6.42-2.69-0.01-0.16%770084938.582.45%
603299苏盐井神6.4225.53-0.01-0.16%992176335.9841.77%
300421力星股份6.2826.41-0.01-0.16%430632699.562.35%
002002鸿达兴业5.3732.09-0.01-0.19%173499594414.766.80%
603955大千生态15.7518.04-0.03-0.19%88041378.4571.23%
600475华光股份9.6612.57-0.02-0.21%229782209.921.64%
002546新联电子4.1921.51-0.01-0.24%1954548122.522.50%
002499*ST科林3.86-1.22-0.01-0.26%20579786.881.09%
002652扬子新材3.72634.04-0.01-0.27%495951834.591.11%
603878武进不锈11.1510.58-0.03-0.27%464505172.8051.63%
600981汇鸿集团3.4318.57-0.01-0.29%906403084.481.24%
300575中旗股份26.8217.95-0.08-0.30%235106301.983.07%
603829洛凯股份9.8931.50-0.03-0.30%111371098.5881.54%
603693江苏新能9.4526.21-0.03-0.32%323483046.5621.68%
600486扬农化工69.2320.78-0.23-0.33%6061341839.261.96%
002394联发股份8.977.90-0.03-0.33%150661347.690.47%
600406国电南瑞20.1323.30-0.07-0.35%27137254477.570.92%
603916苏博特16.9017.69-0.06-0.35%437287349.5893.34%
002530金财互联16.8344.28-0.06-0.36%23891640102.953.75%
600250南纺股份5.609.22-0.02-0.36%611413384.072.36%
600908无锡银行5.267.81-0.02-0.38%1756359225.2411.04%
002290*ST中科4.62-3.03-0.02-0.43%4443204.230.21%
000421南京公用4.2721.97-0.02-0.47%244281038.820.43%
300280紫天科技25.2343.65-0.12-0.47%10614426622.347.92%
601007金陵饭店8.3532.39-0.04-0.48%221241838.880.74%
600970中材国际6.167.10-0.03-0.48%23136414208.731.33%
600716凤凰股份3.955.81-0.02-0.50%745512937.340.80%
603928兴业股份11.6117.44-0.06-0.51%176872042.4450.88%
002692ST远程3.87-5.86-0.02-0.51%361441396.070.51%
600682南京新百9.6510.32-0.05-0.52%15353514807.731.38%
603117万林物流3.7729.50-0.02-0.53%775782917.0181.23%
300742越博动力22.00-37.74-0.12-0.54%378028290.18.80%
300549优德精密12.8256.73-0.07-0.54%247703129.692.49%
601990南京证券14.5472.93-0.08-0.55%1878354273444.49.11%
600854春兰股份3.59-94.88-0.02-0.55%554091974.311.07%
600710苏美达5.1913.11-0.03-0.57%1618068349.741.61%
603707健友股份51.9069.23-0.30-0.57%2800214546.550.76%
300172中电环保5.1821.58-0.03-0.58%514172650.971.46%
002722金轮股份13.6721.13-0.08-0.58%278733802.071.62%
300641正丹股份5.0880.03-0.03-0.59%792624064.343.55%
603915国茂股份13.3825.31-0.08-0.59%302584035.6743.59%
603017中衡设计9.8614.59-0.06-0.60%188851862.8360.70%
601860紫金银行4.8012.41-0.03-0.62%41839420046.62.41%
601010文峰股份3.1720.19-0.02-0.63%1471714657.850.80%
600064南京高科9.367.02-0.06-0.64%19327818134.591.56%
000700模塑科技14.01137.79-0.09-0.64%1343872190802.716.78%
601688华泰证券20.2226.24-0.14-0.69%1344386271460.32.06%
002245澳洋顺昌5.6054.95-0.04-0.71%111534163024.9512.19%
000551创元科技8.2236.58-0.06-0.72%1078888799.482.70%
300295三六五网14.6831.52-0.11-0.74%12715418572.98.49%
300284苏交科7.9911.41-0.06-0.75%714875714.881.08%
000816ST慧业1.33107.52-0.01-0.75%1318441747.620.99%
600919江苏银行6.645.24-0.05-0.75%29890419897.030.26%
002866传艺科技18.3058.81-0.14-0.76%8587915593.7410.48%
300809华辰装备24.7524.01-0.19-0.76%342888456.1638.74%
603800道森股份11.6918.20-0.09-0.76%226772635.8721.09%
300751迈为股份213.0151.81-1.67-0.78%1143824361.253.96%
002585双星新材5.0530.27-0.04-0.79%39642619921.264.65%
603090宏盛股份16.0748.92-0.13-0.80%142692298.3521.43%
603323苏农银行4.799.54-0.04-0.83%27231113023.382.00%
600805悦达投资4.77158.17-0.04-0.83%942544488.941.11%
300447全信股份13.07-13.36-0.11-0.83%10257313374.35.88%
002608江苏国信7.039.03-0.06-0.85%452063168.530.12%
600901江苏租赁5.7211.37-0.05-0.87%19851811363.271.09%
603016新宏泰16.8641.13-0.15-0.88%193993260.5091.31%
300694蠡湖股份14.4734.91-0.13-0.89%684979843.7535.11%
600862中航高科13.2745.08-0.12-0.90%30893241065.652.22%
600280中央商场2.21-5.39-0.02-0.90%1550853398.41.36%
603680今创集团9.9119.65-0.09-0.90%217222145.1720.88%
002075沙钢股份6.4725.78-0.06-0.92%30224519697.531.37%
600533栖霞建设3.105.43-0.03-0.96%1197153703.141.14%
000777中核科技12.3633.92-0.12-0.96%779639578.972.03%
300240飞力达6.15-23384.76-0.06-0.97%481682949.041.32%
601928凤凰传媒7.1713.42-0.07-0.97%16413311755.480.64%
603028赛福天11.00195.82-0.11-0.99%308503382.4641.40%
002071长城影视2.99-2.77-0.03-0.99%1337963980.182.56%
603041美思德17.9027.68-0.18-1.00%151742713.513.26%
603018中设集团9.9010.31-0.10-1.00%411364060.8410.89%
601599鹿港文化2.9534.09-0.03-1.01%1361433993.121.53%
603828柯利达4.6282.24-0.05-1.07%533252454.6840.97%
300509新美星8.2942.37-0.09-1.07%350802910.742.77%
002839张家港行5.4910.42-0.06-1.08%27964715342.112.10%
300617安靠智电35.3155.51-0.39-1.09%233388174.454.49%
002807江阴银行4.399.42-0.05-1.13%26611111683.061.23%
000910大亚圣象13.119.67-0.15-1.13%8811811420.191.61%
601155新城控股33.256.76-0.39-1.16%12671042085.320.56%
300651金陵体育25.3291.49-0.30-1.17%109482773.962.45%
300495美尚生态9.9818.71-0.12-1.19%18392018390.985.09%
002540亚太科技4.9820.03-0.06-1.19%23627511647.972.64%
300215电科院6.5832.60-0.08-1.20%1189547832.381.96%
300522世名科技19.4832.22-0.24-1.22%216194179.252.82%
002610爱康科技1.58150.57-0.02-1.25%129683120450.082.96%
300416苏试试验41.8570.39-0.53-1.25%4551819029.653.38%
600282南钢股份3.124.69-0.04-1.27%33446410434.020.76%
603036如通股份9.7132.35-0.13-1.32%188831835.1260.93%
600377宁沪高速10.3512.17-0.14-1.33%739767669.520.19%
603389亚振家居5.07-12.46-0.07-1.36%248931263.9170.95%
688003天准科技33.98203.41-0.47-1.36%3347811364.087.21%
002040南京港6.2621.97-0.09-1.42%495883101.241.02%
300798锦鸡股份14.4856.39-0.21-1.43%397845750.1769.52%
002631德尔未来9.3593.16-0.14-1.48%38096735168.355.84%
601009南京银行8.015.48-0.12-1.48%57492546296.330.68%
600398海澜之家7.089.09-0.11-1.53%1295179185.6490.29%
002024苏宁易购9.644.70-0.15-1.53%850152.982009.551.09%
601975招商南油2.5519.05-0.04-1.54%50878712956.321.39%
600327大东方4.3813.07-0.07-1.57%45989620080.845.20%
603958哈森股份6.87-21.71-0.11-1.58%233151603.3071.07%
000301东方盛虹4.9715.96-0.08-1.58%1077235378.140.88%
601512中新集团11.7013.83-0.19-1.60%829969713.6025.54%
603326我乐家居17.4029.53-0.29-1.64%138362405.2382.15%
603688石英股份31.7969.94-0.53-1.64%15793448825.454.68%
300393中来股份18.3830.91-0.32-1.71%10816119804.746.00%
603900莱绅通灵8.3520.24-0.15-1.76%275342307.1880.81%
600276恒瑞医药88.3879.96-1.82-2.02%279508247385.90.63%
000626远大控股8.6751.77-0.18-2.03%913587954.411.97%
002349精华制药6.22-33.45-0.13-2.05%25102715807.013.06%
000738航发控制13.8356.93-0.29-2.05%28311939060.842.47%
603188ST亚邦6.37-38.29-0.14-2.15%254021620.6980.44%
601008连云港3.56-3799.41-0.08-2.20%1052413761.341.04%
002081金螳螂8.369.80-0.19-2.22%31204225978.681.20%
002478常宝股份5.588.58-0.13-2.28%1079466026.821.80%
300029天龙光电6.40-9.02-0.15-2.29%17736611190.48.87%
603787新日股份15.6534.95-0.37-2.31%9583215028.9513.52%
603111康尼机电6.16-2.54-0.15-2.38%26327116217.683.15%
002304洋河股份101.7018.64-2.51-2.41%7870880350.170.63%
603366日出东方7.26-14.35-0.18-2.42%56157440827.387.02%
603982泉峰汽车17.2744.99-0.43-2.43%6378711039.2312.76%
601222林洋能源5.5912.29-0.14-2.44%53002329656.63.03%
601799星宇股份95.6337.59-2.70-2.75%2342422618.230.85%
603136天目湖24.1922.67-0.71-2.85%143773487.614.96%
002080中材科技13.6218.93-0.41-2.92%30538241670.21.82%
300013新宁物流6.1357.42-0.20-3.16%29763318258.157.28%
002445ST中南1.19-0.70-0.04-3.25%1893802269.031.48%
603369今世缘31.7428.13-1.11-3.38%18198257652.491.45%
300160秀强股份11.62-34.33-0.46-3.81%1392128159808.523.95%
603489八方股份111.8843.31-4.95-4.24%1921521470.286.41%
300707威唐工业21.42111.08-0.97-4.33%16836236001.8321.81%
603486科沃斯25.5948.35-1.40-5.19%8797722622.654.90%
603035常熟汽饰14.8917.78-0.90-5.70%18759228289.656.70%
000961中南建设8.249.63-0.57-6.47%1665349135914.34.48%
300337银邦股份4.45-22.43-0.31-6.51%64977228715.929.18%
002074国轩高科24.1154.85-2.17-8.26%934267.1227764.79.23%
002455百川股份5.9637.03-0.57-8.73%64689238654.9416.42%
300618寒锐钴业69.00-545.54-6.95-9.15%219545151790.813.75%
600083博信股份18.89-93.48-2.10-10.00%58227411010425.54%

转至天泽信息(300209)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。