中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
围海股份(002586)浙江上涨家数:224下跌家数:97平均涨幅:+0.73%平均换手:2.73%总成交额:4.39亿元
更新时间:2017-02-20 21:22:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300611美力科技17.24非数字+5.27+44.03%6110.420.00%
300300汉鼎宇佑20.54200.28+1.87+10.02%8403016584.213.25%
603839安正时尚35.380.00+3.22+10.01%329408114415.20.00%
603208江山欧派63.360.00+5.76+10.00%12010072440.020.00%
002849威星智能19.14非数字+1.74+10.00%163.060.00%
603040新坐标46.120.00+4.19+9.99%626288.710.00%
603177德创环保12.230.00+1.11+9.98%906110.810.00%
600926杭州银行23.1315.41+1.90+8.95%575776129465.322.00%
002508老板电器43.7430.60+2.23+5.37%9028138975.511.27%
002043兔宝宝12.4047.05+0.61+5.17%29144935802.976.23%
002034美欣达52.25156.80+2.35+4.71%2644413540.334.34%
002142宁波银行18.918.16+0.80+4.42%30721457366.850.89%
002375亚厦股份11.0559.73+0.46+4.34%12908714090.991.18%
603165荣晟环保40.1352.54+1.64+4.26%8540633398.8526.96%
002236大华股份15.0417.86+0.60+4.16%45348367568.592.65%
603799华友钴业45.21-130.09+1.69+3.88%17824580578.916.57%
603816顾家家居49.1435.35+1.81+3.82%4829223344.735.85%
600798宁波海运6.00103.27+0.22+3.81%36428621674.933.53%
002372伟星新材17.5522.73+0.64+3.78%14938726046.522.20%
300553集智股份77.80118.43+2.72+3.62%134031005511.17%
002440闰土股份17.6127.31+0.61+3.59%11491519878.81.86%
603889新澳股份16.2532.95+0.56+3.57%7990812797.885.63%
603606东方电缆16.97114.18+0.58+3.54%13854523255.439.95%
603218日月股份43.3746.61+1.47+3.51%7229330224.9817.63%
600176中国巨石10.9919.66+0.37+3.48%51250356000.62.11%
002677浙江美大13.4846.59+0.43+3.30%12293216672.394.39%
002563森马服饰9.8617.45+0.31+3.25%708546927.160.39%
002648卫星石化12.93-93.36+0.40+3.19%8736011206.911.09%
600051宁波联合12.9436.71+0.40+3.19%698768954.132.29%
600668尖峰集团17.5325.77+0.54+3.18%9511316574.642.76%
002273水晶光电20.5366.50+0.63+3.17%21647144293.483.55%
002067景兴纸业6.8842.71+0.21+3.15%311344211953.24%
002427尤夫股份22.6575.12+0.69+3.14%10434323282.242.62%
601002晋亿实业9.55185.06+0.29+3.13%22389021182.842.82%
300307慈星股份10.3577.66+0.31+3.09%10550110771.61.33%
600126杭钢股份8.94-153.79+0.25+2.88%16318614532.781.95%
002534杭锅股份13.3752.17+0.36+2.77%19523625985.213.29%
603997继峰股份20.7438.84+0.55+2.72%5219610794.034.58%
600235民丰特纸10.75-30.48+0.28+2.67%617526566.431.76%
002020京新药业11.6033.37+0.29+2.56%8894710192.851.92%
600059古越龙山11.3463.74+0.28+2.53%20160222766.452.49%
300426唐德影视24.6871.08+0.60+2.49%219905380.9321.61%
300256星星科技11.9677.61+0.29+2.49%13303815714.783.52%
002003伟星股份14.4622.94+0.34+2.41%412065910.761.16%
300435中泰股份18.3951.95+0.43+2.39%185003414.0982.26%
603637镇海股份39.850.00+0.93+2.39%14871759372.720.00%
002404嘉欣丝绸9.0770.91+0.21+2.37%838097562.362.10%
600683京投发展9.3120.13+0.21+2.31%647875972.2770.87%
002032苏泊尔37.4923.82+0.84+2.29%5017318674.721.20%
601137博威合金14.3050.65+0.32+2.29%606128574.5691.41%
300020银江股份15.2247.79+0.34+2.28%11900917911.781.92%
601339百隆东方6.3821.42+0.14+2.24%876975552.710.58%
002343慈文传媒38.8240.84+0.85+2.24%3066111874.821.40%
600704物产中大10.9721.82+0.24+2.24%31524634325.823.53%
600477杭萧钢构10.1535.48+0.22+2.22%10817510917.391.35%
603186华正新材36.4861.12+0.79+2.21%3042910929.769.41%
601579会稽山14.3561.33+0.31+2.21%323664628.0841.31%
601233桐昆股份16.8136.03+0.36+2.19%8435314210.180.88%
600596新安股份9.91-52.71+0.21+2.16%18881918467.512.78%
300257开山股份20.74221.42+0.43+2.12%443449115.6110.54%
600113浙江东日21.6743.02+0.44+2.07%11038223645.53.46%
002562兄弟科技13.4455.17+0.27+2.05%20745827895.456.41%
603806福斯特46.3622.03+0.92+2.02%117455385.471.30%
300357我武生物35.4044.30+0.67+1.93%63702226.3820.68%
603015弘讯科技12.07109.82+0.22+1.86%236092819.951.47%
300451创业软件35.18145.72+0.64+1.85%102693570.0960.87%
002154报喜鸟5.01-35.32+0.09+1.83%1790508860.6771.68%
600571信雅达19.2660.64+0.34+1.80%504009621.8891.20%
002473圣莱达23.65-3122.16+0.41+1.76%166263889.221.06%
600865百大集团14.4641.95+0.25+1.76%11839916979.243.15%
000909数源科技15.82174.35+0.27+1.74%239253764.290.81%
300349金卡股份31.64102.53+0.54+1.74%255038172.6371.71%
000739普洛药业8.2346.89+0.14+1.73%432663539.50.41%
300412迦南科技31.7573.20+0.54+1.73%63151980.1671.64%
002280联络互动11.2564.73+0.19+1.72%23640626260.113.66%
600830香溢融通12.5037.20+0.21+1.71%17607621772.923.88%
002415海康威视28.6525.38+0.48+1.70%27683179263.050.58%
603568伟明环保25.2653.18+0.41+1.65%384449689.3512.94%
002703浙江世宝35.12198.23+0.57+1.65%5860420429.014.23%
002472双环传动10.4941.44+0.17+1.65%260832715.330.50%
000607华媒控股10.1135.56+0.16+1.61%11323611331.062.32%
002515金字火腿16.47502.39+0.26+1.60%545238943.4891.51%
300441鲍斯股份22.82138.00+0.36+1.60%290926643.0353.47%
000963华东医药75.8527.01+1.18+1.58%2278817245.80.52%
002199*ST东晶18.20-15.29+0.28+1.56%239304338.2891.82%
300133华策影视10.7134.90+0.16+1.52%760548115.660.66%
002064华峰氨纶5.37-24.92+0.08+1.51%1584138491.5691.05%
300459金科娱乐14.78157.40+0.22+1.51%25825037677.636.71%
601018宁波港5.4332.36+0.08+1.50%51882128085.120.41%
002050三花智控10.9225.64+0.16+1.49%911609962.880.58%
603001奥康国际22.0323.49+0.32+1.47%238545225.630.59%
600460士兰微6.20489.72+0.09+1.47%748254598.6670.60%
002344海宁皮城10.5936.27+0.15+1.44%575896062.850.52%
002756永兴特钢29.8345.09+0.42+1.43%100542992.80.73%
600790轻纺城7.1321.62+0.10+1.42%14584610339.281.39%
002434万里扬15.4078.65+0.21+1.38%562848566.6090.56%
002632道明光学11.18131.89+0.15+1.36%683517568.291.24%
600814杭州解百12.7447.56+0.17+1.35%11580414577.683.73%
002574明牌珠宝10.85149.17+0.14+1.31%370393991.460.70%
002570贝因美13.20-150.84+0.17+1.30%14422718862.191.41%
600987航民股份12.5315.82+0.16+1.29%8942111063.421.41%
603901永创智能14.1564.29+0.18+1.29%135931912.080.88%
600160巨化股份11.15251.75+0.14+1.27%16979718778.870.94%
600283钱江水利12.87-25.05+0.16+1.26%622707993.251.85%
600526菲达环保12.9297.78+0.16+1.25%11293114556.022.78%
002099海翔药业8.1226.34+0.10+1.25%933377503.51.14%
600052浙江广厦6.53-52.39+0.08+1.24%852005546.290.98%
603088宁波精达52.13181.63+0.63+1.22%97095043.183.88%
600177雅戈尔14.268.24+0.17+1.21%11375816156.40.51%
600023浙能电力5.8911.14+0.07+1.20%46347027172.430.34%
600366宁波韵升19.5913.37+0.23+1.19%5344810413.081.01%
600776东方通信8.5276.92+0.10+1.19%363503077.5790.38%
002615哈尔斯17.0733.26+0.20+1.19%218403712.441.42%
002144宏达高科21.4255.08+0.25+1.18%130432777.310.97%
600216浙江医药12.0430.67+0.14+1.18%782019369.90.84%
000913*ST钱江18.16-189.68+0.21+1.17%104521891.850.23%
002403爱仕达14.2235.85+0.16+1.14%212562998.550.74%
002712思美传媒25.8556.88+0.29+1.13%1275332791.02%
300270中威电子14.3281.89+0.16+1.13%150362130.0731.02%
002634棒杰股份9.91120.96+0.11+1.12%10943810765.944.30%
603338浙江鼎力47.0247.96+0.52+1.12%52552462.671.14%
002520日发精机11.98165.45+0.13+1.10%459735480.750.87%
600261阳光照明7.4623.73+0.08+1.08%790965883.870.54%
603168莎普爱思40.3227.94+0.43+1.08%85893437.850.85%
002266浙富控股5.66156.58+0.06+1.07%904175090.660.61%
600226升华拜克9.4539.21+0.10+1.07%849657973.420.78%
002203海亮股份8.5326.18+0.09+1.07%653905555.1110.45%
603520司太立51.3375.59+0.54+1.06%104155362.183.47%
601567三星医疗11.4927.46+0.12+1.06%160581840.9280.16%
300283温州宏丰9.67156.29+0.10+1.04%243922330.3361.20%
002779中坚科技31.85100.26+0.32+1.01%95092988.072.54%
600797浙大网新12.9532.19+0.13+1.01%9835912698.771.18%
002641永高股份7.9823.08+0.08+1.01%165431314.250.24%
002444巨星科技15.0430.98+0.15+1.01%613459162.770.66%
600572康恩贝7.0264.02+0.07+1.01%386492703.0780.19%
002725跃岭股份22.7779.24+0.22+0.98%380988565.17.19%
002244滨江集团7.2716.95+0.07+0.97%939526804.250.41%
002332仙琚制药12.4756.53+0.12+0.97%303293765.60.65%
002318久立特材10.4177.54+0.10+0.97%14402514904.451.76%
600677航天通信18.76126.12+0.18+0.97%9980818596.912.40%
603008喜临门17.7830.36+0.17+0.97%380106710.071.21%
002135东南网架7.36205.96+0.07+0.96%438563218.440.65%
300111向日葵5.2653.86+0.05+0.96%913814786.450.82%
600077宋都股份5.2746.69+0.05+0.96%665013483.70.50%
000705浙江震元12.7675.58+0.12+0.95%358354522.771.27%
300314戴维医疗19.4198.89+0.18+0.94%222054279.661.17%
002602世纪华通34.9168.16+0.32+0.93%5145017868.360.88%
600330天通股份10.9372.77+0.10+0.92%9638910507.271.27%
002131利欧股份14.2846.89+0.13+0.92%13871619678.441.56%
603667五洲新春29.8970.86+0.27+0.91%182305424.183.60%
600352浙江龙盛9.9919.77+0.09+0.91%28905728632.170.94%
600120浙江东方28.9723.81+0.26+0.91%9939928611.181.97%
603996中新科技20.5469.92+0.18+0.88%154723165.671.50%
300027华谊兄弟10.3929.40+0.09+0.87%12746813167.710.67%
000156华数传媒17.5542.75+0.15+0.86%346426044.140.35%
002011盾安环境9.58127.27+0.08+0.84%504464806.970.60%
600724宁波富达6.1259.64+0.05+0.82%846365126.0970.59%
002133广宇集团7.3843.55+0.06+0.82%14266410385.122.37%
600070浙江富润13.67243.93+0.11+0.81%218282962.290.61%
300250初灵信息25.0247.07+0.20+0.81%328768136.7993.05%
600175美都能源5.09167.34+0.04+0.79%917074632.970.63%
002250联化科技15.4331.40+0.12+0.78%524288057.7290.95%
002586围海股份9.2293.85+0.07+0.77%346333187.740.50%
002095生意宝39.93787.42+0.30+0.76%131265204.670.52%
600699均胜电子30.7954.84+0.23+0.75%301979268.3160.44%
002284亚太股份13.8468.80+0.10+0.73%579078005.3510.84%
002381双箭股份11.1559.72+0.08+0.72%393854385.081.82%
002532新界泵业13.9542.46+0.10+0.72%101671418.50.44%
002164宁波东力9.94237.30+0.07+0.71%372393670.1260.90%
002126银轮股份8.7926.71+0.06+0.69%11535310099.371.89%
600982宁波热电6.0172.95+0.04+0.67%33881520209.15.01%
002206海利得18.1834.40+0.12+0.66%302545484.210.88%
300118东方日升15.4216.19+0.10+0.65%546838419.261.17%
300558贝达药业65.1071.77+0.42+0.65%99146431.6922.42%
603789星光农机27.18149.87+0.17+0.63%79282143.440.99%
000411英特集团24.1168.36+0.15+0.63%195334679.050.94%
002036联创电子18.4258.45+0.11+0.60%248004546.110.63%
601789宁波建工6.9037.69+0.04+0.58%1372889395.4891.41%
002590万安科技19.0781.02+0.11+0.58%252974784.050.70%
300360炬华科技19.1126.94+0.11+0.58%142892717.9060.53%
002637赞宇科技13.9081.51+0.08+0.58%383255290.341.63%
300181佐力药业8.7762.40+0.05+0.57%288312517.210.72%
002493荣盛石化16.0526.79+0.09+0.56%370905922.950.16%
002196方正电机21.6250.92+0.12+0.56%188574057.591.27%
002489浙江永强7.4955.69+0.04+0.54%703115254.560.38%
002021中捷资源9.40-15.70+0.05+0.53%876128256.091.54%
600537亿晶光电7.5418.81+0.04+0.53%17596113234.71.50%
002569步森股份53.24-930.18+0.27+0.51%90674785.280.66%
000918嘉凯城7.89-5.27+0.04+0.51%979187709.850.54%
002188巴士在线27.97161.72+0.14+0.50%84082336.860.60%
002276万马股份14.4955.11+0.07+0.49%9649413899.381.04%
603222济民制药15.17127.13+0.07+0.46%154452337.891.37%
600208新湖中宝4.4530.34+0.02+0.45%2242789941.9130.26%
002056横店东磁13.8731.06+0.06+0.43%492596820.140.60%
600273嘉化能源9.5215.96+0.04+0.42%960109097.4091.66%
300316晶盛机电12.1673.79+0.05+0.41%233782824.0270.25%
002224三力士14.7944.46+0.06+0.41%9557413988.452.02%
000517荣安地产5.46174.30+0.02+0.37%772104191.490.25%
600512腾达建设5.46644.01+0.02+0.37%1621918840.821.67%
601177杭齿前进11.60-55.51+0.04+0.35%11519213096.752.88%
600521华海药业20.3543.09+0.07+0.35%7013714241.710.68%
300329海伦钢琴14.56112.02+0.05+0.34%270033904.5181.08%
300032金龙机电14.7480.90+0.05+0.34%191902814.340.32%
002718友邦吊顶66.1044.75+0.22+0.33%43662875.962.08%
002479富春环保13.1442.72+0.04+0.31%664688747.990.91%
002124天邦股份11.6518.57+0.03+0.26%569116589.4681.85%
601877正泰电器19.8621.32+0.05+0.25%5144810203.210.39%
300144宋城演艺20.1134.16+0.05+0.25%424458541.060.38%
000559万向钱潮12.6434.92+0.03+0.24%8471410657.990.37%
600580卧龙电气8.8244.56+0.02+0.23%734836431.550.66%
002364中恒电气19.0161.37+0.04+0.21%272755189.150.64%
002001新和成19.2421.77+0.04+0.21%5281510135.640.49%
300203聚光科技29.5938.98+0.06+0.20%5853517309.551.30%
601689拓普集团29.9036.01+0.05+0.17%3659110926.632.14%
600232金鹰股份12.14185.99+0.02+0.17%397834802.0321.09%
603618杭电股份12.2751.81+0.02+0.16%537286578.462.04%
000967盈峰环境14.4045.68+0.02+0.14%9295913455.412.09%
603703盛洋科技34.86288.72+0.04+0.11%155695474.071.62%
002730电光科技17.47137.26+0.02+0.11%279624848.242.72%
002010传化智联19.2977.03+0.02+0.10%240644624.960.58%
002006精功科技10.0371.95+0.01+0.10%776767750.461.75%
600884杉杉股份13.1455.33+0.01+0.08%628068226.5290.76%
002326永太科技15.1990.31+0.01+0.07%359095430.220.68%
002522浙江众成17.57151.04+0.01+0.06%6121510795.740.99%
000925众合科技22.80-112742.200.000.00%165183764.830.54%
600290华仪电气11.31-172.620.000.00%762068612.211.45%
600415小商品城7.9938.220.000.00%21665417238.720.40%
002624完美世界27.5739.200.000.00%182985021.960.59%
603311金海环境27.5682.05-0.01-0.04%156714296.361.68%
603600永艺股份46.1945.09-0.03-0.06%75153443.811.79%
002119康强电子20.17189.91-0.02-0.10%234314681.4661.16%
002418康盛股份9.7663.52-0.01-0.10%6905367121.25%
600570恒生电子44.2854.85-0.05-0.11%9781642916.131.58%
300351永贵电器23.3163.96-0.03-0.13%180874214.330.92%
002488金固股份14.40-100.69-0.02-0.14%497737127.3511.29%
300145中金环境24.3537.24-0.04-0.16%346318367.20.88%
002370亚太药业29.9081.92-0.05-0.17%62691858.680.31%
600267海正药业13.37321.61-0.03-0.22%575447689.8130.60%
300519新光药业69.0047.00-0.16-0.23%34412358.2191.72%
603116红蜻蜓20.3328.17-0.05-0.25%244514939.071.35%
300033同花顺68.0030.72-0.17-0.25%5540037233.142.10%
002214大立科技11.86163.46-0.03-0.25%577996862.6491.63%
002122天马股份10.50350.31-0.03-0.28%858398961.1470.79%
002062宏润建设6.8134.33-0.02-0.29%16149110921.831.71%
300025华星创业10.0144.32-0.03-0.30%455454551.731.34%
600796钱江生化11.8972.81-0.04-0.34%567246719.9551.88%
002647宏磊股份57.60-973.15-0.20-0.35%128467389.330.59%
603726朗迪集团43.7975.91-0.16-0.36%98574281.424.16%
603300华铁科技23.88196.97-0.09-0.38%25025659664.969.00%
002619巨龙管业16.7477.74-0.07-0.42%482058049.331.71%
600130波导股份8.84132.72-0.04-0.45%18269516052.352.38%
603456九洲药业18.5870.07-0.09-0.48%273115072.061.91%
002263大东南3.96-456.34-0.02-0.50%34032213432.751.87%
300411金盾股份41.65153.74-0.22-0.53%3439714489.435.67%
002617露笑科技14.93137.18-0.08-0.53%240723595.720.43%
002686亿利达14.8953.37-0.08-0.53%185132756.490.65%
002085万丰奥威17.9529.89-0.11-0.61%321615768.8540.18%
002767先锋电子36.38120.82-0.23-0.63%3269111817.288.72%
002173*ST创疗19.01458.48-0.13-0.68%93561785.020.67%
603701德宏股份50.7163.24-0.42-0.82%79114009.854.04%
300488恒锋工具65.0557.41-0.55-0.84%43092797.5682.76%
603788宁波高发36.9536.79-0.32-0.86%92843424.391.89%
600671天目药业29.65-380.71-0.26-0.87%167954991.461.38%
002247帝龙文化15.7948.85-0.14-0.88%503817950.571.11%
300512中亚股份27.8649.65-0.25-0.89%217556023.7983.22%
300478杭州高新53.60100.53-0.52-0.96%57553077.2632.38%
300439美康生物26.4748.37-0.26-0.97%312278202.0932.83%
002048宁波华翔21.3526.85-0.21-0.97%9860520867.792.14%
002012凯恩股份15.02-408.99-0.15-0.99%17285025818.213.70%
002103广博股份15.5570.30-0.16-1.02%190102955.1290.72%
600857宁波中百18.06105.03-0.19-1.04%185673328.90.83%
002112三变科技16.68152.56-0.19-1.13%317975310.5161.74%
300078思创医惠21.8458.94-0.25-1.13%4844310541.071.91%
002625龙生股份35.70215.68-0.41-1.14%160165753.040.71%
600763通策医疗29.4048.64-0.36-1.21%302358858.1450.94%
300234开尔新材16.94186.90-0.21-1.22%6876811599.314.87%
600114东睦股份16.9246.53-0.21-1.23%324865490.330.85%
002468申通快递26.579841.89-0.33-1.23%216635756.920.65%
002687乔治白11.3061.74-0.15-1.31%440544937.791.38%
300539横河模具36.64115.42-0.49-1.32%150875488.5126.35%
300347泰格医药25.1282.02-0.34-1.34%268526745.0340.90%
300113顺网科技26.4236.32-0.36-1.34%7338719346.471.80%
300306远方光电20.1774.46-0.28-1.37%195623927.931.66%
002322理工环科20.2953.35-0.29-1.41%303506157.271.06%
600491龙元建设12.0058.76-0.18-1.48%16459519809.061.74%
603556海兴电力42.6329.40-0.71-1.64%3828416281.654.10%
603611诺力股份32.1837.54-0.54-1.65%273168707.862.94%
603822嘉澳环保56.55109.53-0.95-1.65%94545291.095.15%
300550和仁科技59.2377.00-1.04-1.73%1774010600.688.87%
002801微光股份105.9051.26-1.88-1.74%73957831.365.02%
002699美盛文化34.6693.98-0.66-1.87%7068924593.861.87%
300244迪安诊断29.8369.07-0.59-1.94%5710317070.671.73%
300566激智科技57.5073.28-1.20-2.04%166019436.4328.34%
603239浙江仙通68.1593.47-1.43-2.06%1675611341.427.43%
002840华统股份27.1250.09-0.59-2.13%7339819883.9616.43%
300571平治信息99.7584.13-2.25-2.21%1043410344.2110.43%
603298杭叉集团24.2939.09-0.56-2.25%10736325844.8812.39%
603033三维股份44.9232.20-1.05-2.28%191708556.298.44%
002430杭氧股份10.68-93.81-0.26-2.38%29151830973.513.60%
002793东音股份58.0248.47-1.43-2.41%113686631.484.55%
600576万家文化16.73124.17-0.42-2.45%362848603627.56%
002758华通医药26.5782.14-0.69-2.53%221045899.442.78%
603266天龙股份39.6646.27-1.14-2.79%4357517123.2717.43%
603085天成自控44.15143.72-1.31-2.88%92714102.163.22%
300163先锋新材9.5171.69-0.29-2.96%12776612092.583.87%
300582英飞特37.6556.70-1.15-2.96%5825621634.8717.65%
603258电魂网络52.4648.91-1.67-3.09%3556818723.415.93%
300461田中精机70.00687.64-2.25-3.11%2151415113.399.13%
603877太平鸟36.0334.28-1.22-3.28%8806731648.1716.01%
300587天铁股份36.4251.74-1.26-3.34%3840413941.8514.77%
002120韵达股份46.39637.74-1.61-3.35%195559024.21.99%
300548博创科技65.5385.21-2.29-3.38%116947658.9335.66%
300100双林股份26.1833.54-0.92-3.39%5726415111.732.12%
002552宝鼎科技18.43-112.39-0.69-3.61%16155130461.368.07%
603337杰克股份35.6837.06-1.34-3.62%9507933800.8618.40%
300401花园生物33.48206.18-1.32-3.79%4693215458.234.88%
603823百合花28.7945.09-1.64-5.39%7375421327.6716.39%
601116三江购物37.10190.33-2.27-5.77%290202107653.37.22%
601882海天精工25.01200.47-1.80-6.71%21516255132.7641.22%
002629仁智股份10.89-67.72-0.91-7.71%34600237866.9110.26%
002389南洋科技18.69102.62-1.79-8.74%35622567452.076.75%
603089正裕工业39.890.00-4.36-9.85%10772843691.50.00%
603677奇精机械58.880.00-6.54-10.00%7113242122.870.00%
300069金利华电36.34175.33-4.04-10.00%4185715506.124.97%
002633申科股份22.01196.97-2.45-10.02%389268578.154.47%

转至围海股份(002586)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。