中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
围海股份(002586)浙江上涨家数:138下跌家数:246平均涨幅:-0.74%平均换手:2.05%总成交额:3.31亿元
更新时间:2017-12-18 22:51:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002915中欣氟材21.8545.37+1.99+10.02%1436313.670.51%
300100双林股份16.7521.84+0.95+6.01%6839611345.852.50%
002634棒杰股份8.1878.34+0.45+5.82%40129631749.8714.85%
603538美诺华27.6762.83+1.20+4.53%180254920.326.01%
002849威星智能29.8048.66+1.28+4.49%160044838.457.39%
603811诚意药业29.4436.54+1.16+4.10%81272337.683.82%
300145中金环境12.4922.75+0.44+3.65%13988517169.541.89%
002443金洲管道8.8636.30+0.31+3.63%12209210836.432.43%
600776东方通信7.80105.00+0.25+3.31%25382719799.432.66%
002043兔宝宝11.8829.99+0.37+3.21%17827121192.922.49%
600330天通股份11.9165.02+0.35+3.03%65230277269.827.96%
002427尤夫股份33.4749.71+0.96+2.95%8269427349.562.08%
000967盈峰环境9.3030.76+0.23+2.54%396503643.860.53%
603181皇马科技22.2042.91+0.49+2.26%281556233.335.63%
300357我武生物49.0445.26+1.04+2.17%116535659.170.83%
002133广宇集团4.8331.13+0.10+2.11%582642777.40.92%
300435中泰股份15.5866.65+0.31+2.03%157582428.411.88%
603088宁波精达42.57154.12+0.84+2.01%75503174.010.94%
600596新安股份8.8219.33+0.17+1.97%925708137.961.36%
002896中大力德43.8553.86+0.84+1.95%131835704.856.59%
002214大立科技9.46139.01+0.18+1.94%32539230670.89.16%
603568伟明环保20.8031.77+0.39+1.91%160993347.831.23%
002050三花智控18.3836.84+0.32+1.77%28703853107.971.84%
603289泰瑞机器17.2837.79+0.30+1.77%553389422.6710.85%
600387海越股份10.66-271.69+0.18+1.72%227482422.440.59%
600633浙数文化14.4310.64+0.24+1.69%7191010316.060.56%
603260合盛硅业54.3930.58+0.90+1.68%6008532550.748.58%
002135东南网架7.3481.27+0.12+1.66%548943980.20.82%
603839安正时尚23.3425.15+0.37+1.61%181774207.972.55%
603617君禾股份22.4538.92+0.34+1.54%195074363.627.80%
300300汉鼎宇佑17.89226.54+0.27+1.53%201543584.260.92%
600126杭钢股份6.7312.62+0.10+1.51%413982767.610.45%
601113华鼎股份13.46109.83+0.20+1.51%195402626.080.31%
002032苏泊尔40.6327.09+0.60+1.50%68102759.940.12%
300710万隆光电42.4759.67+0.62+1.48%208048745.1611.89%
002440闰土股份18.5416.53+0.27+1.48%10471919148.741.71%
600526菲达环保9.74154.66+0.14+1.46%450914378.021.11%
002602世纪华通33.0741.15+0.47+1.44%188946250.830.24%
300673佩蒂股份43.2939.47+0.61+1.43%30731320.551.54%
002095生意宝35.59535.45+0.49+1.40%165295838.990.66%
603500祥和实业24.8238.91+0.34+1.39%110942725.933.52%
603085天成自控26.72102.10+0.35+1.33%49321307.930.62%
600366宁波韵升17.1029.51+0.21+1.24%289904939.850.55%
600933爱柯迪15.6628.03+0.19+1.23%569718880.344.12%
002863今飞凯达18.2256.91+0.22+1.22%429257705.767.73%
002801微光股份35.8839.07+0.43+1.21%53251901.011.81%
603008喜临门17.7026.59+0.21+1.20%480988431.181.53%
002126银轮股份9.7824.59+0.11+1.14%450644388.530.74%
600283钱江水利13.3615.63+0.15+1.14%10523513976.133.13%
300027华谊兄弟9.0531.89+0.10+1.12%44019039826.152.29%
002730电光科技13.7190.53+0.15+1.11%9548512930.723.29%
300718长盛轴承38.3732.60+0.41+1.08%124164740.144.97%
000925众合科技13.99-108.63+0.14+1.01%102271422.310.33%
002142宁波银行17.289.92+0.17+0.99%19187733115.590.43%
002318久立特材7.1935.86+0.07+0.98%324072313.950.40%
002236大华股份23.6731.19+0.23+0.98%22655153407.611.33%
300270中威电子12.8976.17+0.12+0.94%459145909.663.05%
002284亚太股份9.0267.18+0.08+0.89%397873559.960.58%
300133华策影视10.7837.68+0.09+0.84%703517535.430.59%
600521华海药业28.7849.94+0.23+0.81%8378524011.050.82%
600884杉杉股份18.9642.34+0.15+0.80%16153130911.751.97%
603225新凤鸣34.1315.45+0.27+0.80%122894188.041.59%
600052浙江广厦3.81-72.06+0.03+0.79%402511524.670.46%
002508老板电器48.0031.07+0.37+0.78%2303011058.750.25%
002552宝鼎科技10.40-25.55+0.08+0.78%7796811.490.39%
300203聚光科技32.7731.39+0.25+0.77%264678692.620.59%
600570恒生电子47.70286.71+0.36+0.76%12351359603.12.00%
002322理工环科20.0331.89+0.15+0.75%124732476.210.44%
300316晶盛机电20.1860.73+0.15+0.75%16790933647.31.82%
603757大元泵业58.2032.34+0.43+0.74%53103072.392.53%
601689拓普集团26.2725.72+0.19+0.73%86712287.560.51%
603222济民制药15.2187.99+0.11+0.73%184622792.551.63%
601137博威合金11.4825.31+0.08+0.70%302053456.660.54%
603980吉华集团20.1523.78+0.14+0.70%114292292.521.14%
603238诺邦股份23.2956.96+0.16+0.69%71311643.172.38%
603010万盛股份32.2158.11+0.22+0.69%21060968712.389.57%
002250联化科技10.9752.03+0.07+0.64%243252659.090.36%
600160巨化股份10.0623.92+0.06+0.60%641566431.240.31%
603103横店影视26.9836.98+0.16+0.60%183044930.143.45%
603685晨丰科技34.0530.07+0.20+0.59%234477973.99.38%
000918嘉凯城7.0434.80+0.04+0.57%634064441.030.35%
002434万里扬10.6721.62+0.06+0.57%820628816.980.81%
603578三星新材29.9150.71+0.16+0.54%78642346.73.57%
002617露笑科技16.8749.61+0.09+0.54%374026273.150.54%
603605珀莱雅27.2026.66+0.14+0.52%299578161.85.99%
601108财通证券17.3438.38+0.08+0.46%22564938938.956.29%
002619艾格拉斯6.5236.82+0.03+0.46%783525124.41.29%
600668尖峰集团15.8713.39+0.07+0.44%151792406.730.44%
000913钱江摩托20.5928.81+0.09+0.44%419318734.80.92%
603816顾家家居56.9931.47+0.24+0.42%110576256.681.24%
600796钱江生化7.2860.79+0.03+0.41%10373754.970.34%
300069金利华电34.12179.61+0.14+0.41%59962040.290.65%
603996中新科技18.5243.87+0.07+0.38%138182553.291.34%
600290华仪电气13.32-228.36+0.05+0.38%291253861.810.55%
600232金鹰股份8.0098.27+0.03+0.38%126461012.060.35%
601878浙商证券16.0649.88+0.06+0.37%8127913003.72.44%
002099海翔药业5.69121.29+0.02+0.35%524522994.990.33%
002403爱仕达11.5426.78+0.04+0.35%6570757.760.23%
600352浙江龙盛11.5615.18+0.04+0.35%43989450662.691.44%
600683京投发展5.9323.09+0.02+0.34%172541026.540.23%
600173卧龙地产5.9517.73+0.02+0.34%2073212300.29%
600677航天通信11.92525.43+0.04+0.34%549106505.11.32%
002276万马股份9.1056.62+0.03+0.33%587155345.890.63%
603595东尼电子78.8469.99+0.24+0.31%69755502.932.79%
603677奇精机械26.3838.14+0.08+0.30%143553745.214.22%
600130波导股份6.68-80.77+0.02+0.30%22558314991.722.94%
002404嘉欣丝绸7.0230.05+0.02+0.29%11748823.350.29%
600987航民股份11.0712.51+0.03+0.27%156381732.260.25%
300604长川科技56.4083.71+0.15+0.27%164079110.188.61%
603456九洲药业15.6450.35+0.04+0.26%66011030.580.15%
603896寿仙谷51.0480.36+0.13+0.26%158528095.984.54%
002562兄弟科技16.4027.64+0.04+0.24%6737711091.242.20%
600797浙大网新12.4644.91+0.03+0.24%14991718805.311.80%
603618杭电股份8.5755.04+0.02+0.23%10845929.780.35%
600982宁波热电4.3025.69+0.01+0.23%18560798.170.25%
002686亿利达13.0743.94+0.03+0.23%226472944.250.79%
603926铁流股份26.1526.19+0.06+0.23%54651427.681.82%
603316诚邦股份13.4940.75+0.03+0.22%6053815.61.19%
002590万安科技13.6445.61+0.03+0.22%205542788.690.47%
300266兴源环境27.5159.91+0.06+0.22%348399512.060.39%
600176中国巨石14.2521.54+0.03+0.21%29484142511.521.01%
601567三星医疗9.8016.30+0.02+0.20%9867965.520.08%
601018宁波港5.5826.94+0.01+0.18%1178176540.220.09%
002489浙江永强5.90198.73+0.01+0.17%466322756.720.25%
603665康隆达30.6637.44+0.05+0.16%1340411.440.54%
600120浙江东方25.2223.37+0.04+0.16%214355385.240.42%
002687乔治白6.7036.46+0.01+0.15%253721695.090.79%
002381双箭股份7.6641.70+0.01+0.13%191251460.370.91%
002203海亮股份7.7918.11+0.01+0.13%292002265.650.20%
603258电魂网络33.0339.45+0.04+0.12%50301653.050.75%
002124天邦股份8.6126.48+0.01+0.12%134661159.40.35%
002699美盛文化17.8747.57+0.02+0.11%183433252.90.25%
600059古越龙山9.0356.72+0.01+0.11%134841221.980.17%
002115三维通信9.9259.57+0.01+0.10%353443509.21.02%
002199东晶电子14.2634.87+0.01+0.07%4825683.940.22%
603806福斯特33.1322.00+0.02+0.06%82812736.160.21%
002624完美世界33.1528.54+0.02+0.06%253158428.5110.75%
300426唐德影视19.2538.11+0.01+0.05%116852247.890.78%
000558莱茵体育5.08375.480.000.00%354291797.060.28%
000607华媒控股6.2734.240.000.00%15831994.360.32%
600572康恩贝7.1530.020.000.00%730165238.550.35%
002062宏润建设5.2922.540.000.00%11812620.890.12%
002085万丰奥威17.0038.800.000.00%303955159.870.14%
002154报喜鸟3.35-13.310.000.00%552361855.070.52%
002479富春环保10.0125.520.000.00%675616788.220.93%
002647民盛金科31.8887.020.000.00%41891331.950.11%
600023浙能电力5.3917.420.000.00%1523518160.330.11%
603239浙江仙通19.0426.880.000.00%77251458.361.14%
603178圣龙股份14.1429.990.000.00%5956840.841.19%
603767中马传动14.8936.380.000.00%102181522.421.92%
002273水晶光电25.2947.38-0.01-0.04%6026315266.940.98%
603110东方材料24.3038.57-0.01-0.04%136423301.515.32%
002364中恒电气11.2459.33-0.01-0.09%129811463.780.27%
600491龙元建设10.0825.00-0.01-0.10%416874189.760.44%
601002晋亿实业9.8848.53-0.01-0.10%20176520051.532.55%
603877太平鸟26.8635.98-0.03-0.11%106522853.831.94%
002468申通快递24.1024.92-0.03-0.12%241825831.150.73%
300451创业软件23.7352.43-0.03-0.13%91792183.90.72%
601177杭齿前进7.64444.53-0.01-0.13%9167704.240.23%
002034美欣达55.70907.63-0.10-0.18%28781598.320.46%
600208新湖中宝5.536.92-0.01-0.18%65414136079.360.76%
002003伟星股份11.0018.92-0.02-0.18%200072195.210.42%
002048宁波华翔23.2414.01-0.05-0.21%4692810977.041.02%
600177雅戈尔9.2110.79-0.02-0.22%445014102.030.12%
300461田中精机61.20130.48-0.15-0.24%29161793.181.24%
002563森马服饰7.9014.81-0.02-0.25%447943507.360.24%
603321梅轮电梯11.2535.80-0.03-0.27%126411423.291.64%
300669沪宁股份23.7848.08-0.07-0.29%3131745.521.49%
603667五洲新春22.6446.08-0.07-0.31%3626814.830.42%
603277银都股份18.0530.86-0.06-0.33%151042715.582.29%
002164宁波东力8.9383.86-0.03-0.33%149741341.140.36%
002196方正电机8.9130.23-0.03-0.34%182821632.650.63%
002637赞宇科技11.2529.93-0.04-0.35%131571471.090.55%
603033三维股份18.4946.40-0.07-0.38%4662864.490.84%
601882海天精工10.5462.74-0.04-0.38%132891401.821.06%
601339百隆东方5.2313.20-0.02-0.38%12911676.330.09%
300441鲍斯股份23.4063.51-0.09-0.38%76111765.90.83%
600704物产中大7.1512.87-0.03-0.42%946376780.1690.71%
603788宁波高发35.6627.31-0.15-0.42%32341162.210.64%
002144宏达高科14.0425.81-0.06-0.43%5347753.540.38%
603298杭叉集团16.2421.76-0.07-0.43%116511893.321.34%
600926杭州银行11.419.66-0.05-0.44%609886990.8310.42%
002641永高股份4.5039.24-0.02-0.44%8214370.660.09%
002266浙富控股4.3694.70-0.02-0.46%500302179.650.31%
002370亚太药业14.8041.72-0.07-0.47%74761107.230.18%
300652雷迪克27.0831.04-0.13-0.48%46271252.832.10%
603889新澳股份14.4232.13-0.07-0.48%217173137.031.51%
002574明牌珠宝7.6153.89-0.04-0.52%235821791.380.45%
600724宁波富达3.79-29.78-0.02-0.52%10343392.970.07%
002224三力士9.1530.64-0.05-0.54%196631801.110.42%
002779中坚科技19.4983.10-0.11-0.56%4700906.851.16%
002112三变科技17.41-51.66-0.10-0.57%526429154.142.88%
600175美都能源5.16194.84-0.03-0.58%489732524.30.20%
603505金石资源18.6165.01-0.11-0.59%220014082.93.67%
300351永贵电器15.0832.90-0.09-0.59%96361455.790.41%
603229奥翔药业16.3247.27-0.10-0.61%4490729.071.12%
603557起步股份14.6534.86-0.09-0.61%144862123.083.08%
603338浙江鼎力73.0448.10-0.45-0.61%71195159.081.54%
300144宋城演艺17.7024.34-0.11-0.62%492028757.5290.43%
300078思创医惠11.2246.30-0.07-0.62%11066612359.392.24%
603908牧高笛35.2641.81-0.22-0.62%1882663.951.13%
600051宁波联合9.3518.84-0.06-0.64%212781983.450.68%
002056横店东磁10.3731.96-0.07-0.67%12273012734.920.75%
300033同花顺49.7027.82-0.34-0.68%2053710211.910.78%
002120韵达股份43.0034.82-0.30-0.69%136455793.731.40%
300113顺网科技19.9927.97-0.14-0.70%134272269902.90%
300459金科文化11.4049.80-0.08-0.70%303813479.660.58%
300626华瑞股份28.4048.86-0.20-0.70%1378391.730.55%
603303得邦照明14.0620.16-0.10-0.71%108651529.911.07%
603165荣晟环保59.8523.18-0.43-0.71%118837127.953.75%
002418康盛股份9.6348.03-0.07-0.72%325443129.360.59%
002840华统股份36.5856.97-0.27-0.73%78942884.821.77%
002488金固股份11.76-99.81-0.09-0.76%522106177.641.36%
002375亚厦股份7.7629.40-0.06-0.77%443383442.710.38%
300702天宇股份39.3937.06-0.31-0.78%45781808.431.53%
603331百达精工18.8136.41-0.15-0.79%61681161.121.94%
000739普洛药业6.2529.07-0.05-0.79%272331708.760.24%
002020京新药业12.4235.08-0.10-0.80%483676023.80.99%
600077宋都股份3.68-18.33-0.03-0.81%19061703.40.14%
603266天龙股份25.5730.46-0.21-0.81%2655679.251.06%
002415海康威视37.6339.81-0.32-0.84%20121975847.780.28%
300244迪安诊断24.4641.53-0.21-0.85%238885876.460.70%
300349金卡智能33.1637.90-0.29-0.87%114843819.060.73%
002021中捷资源4.56103.25-0.04-0.87%309101406.470.45%
300637扬帆新材20.5240.71-0.18-0.87%65161335.752.17%
002280联络互动7.98139.76-0.07-0.87%1152939206.6090.91%
002615哈尔斯9.1026.58-0.08-0.87%162171482.150.69%
600070浙江富润9.0821.02-0.08-0.87%116021056.450.33%
300314戴维医疗13.5359.89-0.12-0.88%102641392.750.54%
300703创源文化31.2637.07-0.28-0.89%38261200.571.91%
300512中亚股份17.3925.91-0.16-0.91%74831298.950.96%
603726朗迪集团30.3327.44-0.28-0.91%2866871.941.21%
002372伟星新材17.2222.51-0.16-0.92%187303235.240.21%
300695兆丰股份88.0629.32-0.82-0.92%44953979.452.70%
601579会稽山11.6034.80-0.11-0.94%93531082.210.23%
603186华正新材25.2737.57-0.24-0.94%39871009.181.23%
603311金海环境15.7737.01-0.15-0.94%5910934.970.64%
000705浙江震元8.3043.17-0.08-0.95%172731437.50.61%
300181佐力药业7.2290.05-0.07-0.96%37316226659.2610.55%
603218日月股份24.6335.38-0.24-0.97%68131681.931.66%
300118东方日升12.3018.56-0.12-0.97%213462634.910.43%
002206海利得6.0326.35-0.06-0.99%616703717.280.71%
603600永艺股份13.9428.31-0.14-0.99%79081104.820.76%
300257开山股份14.92144.98-0.15-1.00%150992261.330.18%
600152维科精华7.92139.82-0.08-1.00%175361391.370.60%
600267海正药业13.68-109.78-0.14-1.01%462306342.520.48%
600576祥源文化7.7643.63-0.08-1.02%376072929.170.78%
002131利欧股份2.9028.33-0.03-1.02%3295109546.5691.02%
002173创新医疗14.4746.19-0.15-1.03%92471337.720.46%
002515金字火腿8.6864.12-0.09-1.03%219631910.170.36%
603001奥康国际14.3323.82-0.15-1.04%98181410.070.24%
002067景兴纸业5.7310.15-0.06-1.04%1228537027.161.28%
300587天铁股份22.6333.07-0.24-1.05%59661369.952.29%
603558健盛集团12.2148.41-0.13-1.05%4217516.080.37%
002632道明光学8.3554.56-0.09-1.07%403943351.980.73%
002570贝因美7.26-9.83-0.08-1.09%577664210.050.57%
600798宁波海运5.3440.74-0.06-1.11%472312531.710.46%
600790轻纺城6.0416.36-0.07-1.15%474482873.650.45%
000909数源科技11.09133.15-0.13-1.16%8213913.220.28%
603076乐惠国际34.1133.14-0.40-1.16%77912662.354.18%
603116红蜻蜓15.1918.86-0.18-1.17%85571305.040.47%
603015弘讯科技8.4348.60-0.10-1.17%137191153.610.86%
600235民丰特纸6.74116.32-0.08-1.17%211671427.540.60%
603337杰克股份51.3135.96-0.61-1.17%60833133.241.18%
300566激智科技38.4079.38-0.46-1.18%102943967.61.41%
002534杭锅股份10.8320.05-0.13-1.19%272662957.410.38%
300488恒锋工具31.4533.89-0.38-1.19%1709540.710.68%
300068南都电源14.8928.93-0.18-1.19%278204162.630.47%
603055台华新材15.5923.57-0.19-1.20%226493536.583.35%
600114东睦股份16.3425.75-0.20-1.21%203683342.090.48%
600113浙江东日10.4434.77-0.13-1.23%294753068.950.93%
002633申科股份11.95-247.47-0.15-1.24%177652138.622.04%
603607京华激光39.0239.18-0.49-1.24%157176100.26.90%
000963华东医药47.8026.70-0.61-1.26%6972733494.80.80%
600671天目药业23.02273.99-0.30-1.29%47171087.250.39%
603556海兴电力35.2023.46-0.46-1.29%120874319.810.96%
300553集智股份42.6495.47-0.56-1.30%1028438.590.68%
603129春风动力25.4230.73-0.34-1.32%71841831.822.16%
002064华峰氨纶5.1725.60-0.07-1.34%1061905490.230.69%
002897意华股份35.1636.51-0.48-1.35%129934541.264.87%
300020银江股份12.35205.73-0.17-1.36%9139111273.461.48%
002247帝龙文化13.0524.18-0.18-1.36%152132002.140.29%
300025华星创业6.4945.44-0.09-1.37%815115322.452.40%
603611诺力股份21.3328.37-0.30-1.39%3497749.150.38%
000517荣安地产3.5318.49-0.05-1.40%496271752.390.16%
300111向日葵3.52-692.81-0.05-1.40%296891048.750.27%
603997继峰股份11.6225.19-0.17-1.44%177452090.81.04%
600512腾达建设4.7246.43-0.07-1.46%599772849.520.40%
000559万向钱潮9.4131.06-0.14-1.47%892458437.70.32%
002703浙江世宝8.61126.54-0.13-1.49%231211992.260.51%
300347泰格医药31.7765.84-0.48-1.49%189766074.880.63%
603208江山欧派41.9029.64-0.64-1.50%1302546.340.64%
600477杭萧钢构10.4721.03-0.16-1.51%930659777.680.74%
601789宁波建工4.5821.84-0.07-1.51%323661490.580.33%
000411英特集团20.8749.44-0.32-1.51%3704779.10.18%
002629仁智股份7.0854.59-0.11-1.53%13646968.860.40%
603901永创智能8.9947.58-0.14-1.53%9278835.810.60%
002389南洋科技21.16144.94-0.33-1.54%5181511082.740.96%
300329海伦钢琴8.9659.26-0.14-1.54%113521022.820.45%
300539横河模具10.7154.26-0.17-1.56%7472802.491.16%
300283温州宏丰5.62-1321.17-0.09-1.58%12236690.790.59%
300306远方信息16.8437.38-0.27-1.58%72601233.690.59%
002793东音股份15.4126.07-0.25-1.60%96381488.291.48%
603823百合花16.5733.13-0.27-1.60%134902248.41.92%
002332仙琚制药8.2840.67-0.14-1.66%447613727.20.62%
603661恒林股份69.8029.73-1.22-1.72%1445210148.685.78%
603703盛洋科技18.64111.55-0.33-1.74%156042922.831.63%
300256星星科技9.0148.99-0.16-1.74%728696543.841.92%
300234开尔新材9.51547.22-0.17-1.76%184751781.491.23%
002006精功科技7.2181.22-0.13-1.77%401432908.690.88%
603822嘉澳环保34.0855.22-0.62-1.79%44461524.411.10%
002859洁美科技33.8848.37-0.62-1.80%131664486.612.26%
600537亿晶光电4.86173.66-0.09-1.82%911754449.050.78%
603089正裕工业22.8329.52-0.43-1.85%64621478.952.42%
300411金盾股份36.30219.88-0.70-1.89%99333678.541.64%
002244滨江集团7.2515.20-0.14-1.89%17557812841.180.65%
002493荣盛石化13.9523.69-0.27-1.90%17634624800.720.52%
600415小商品城6.1422.79-0.12-1.92%1199287384.190.22%
603320迪贝电气25.9645.64-0.51-1.93%120323135.894.81%
002011盾安环境8.1088.13-0.16-1.94%458883742.310.55%
300478杭州高新42.8098.65-0.85-1.95%1955841.20.81%
002326永太科技11.4521.68-0.23-1.97%380124387.770.74%
600571信雅达10.9574.44-0.22-1.97%611726776.361.44%
002472双环传动9.8929.02-0.20-1.98%177221770.370.33%
300412迦南科技10.2146.12-0.21-2.02%6985715.260.69%
600768宁波富邦15.0215.97-0.31-2.02%1007715220.75%
603606东方电缆11.5958.31-0.24-2.03%125851473.660.40%
600261阳光照明5.3118.31-0.11-2.03%372621993.160.26%
002677浙江美大16.8041.67-0.35-2.04%229943908.670.81%
603040新坐标69.7944.61-1.49-2.09%25961816.341.73%
300611美力科技14.3345.93-0.31-2.12%104601514.372.34%
002664信质电机28.1145.70-0.61-2.12%255887235.660.74%
300307慈星股份8.4833.01-0.19-2.19%435413712.590.55%
601877正泰电器23.5519.72-0.53-2.20%4426510487.810.33%
300558贝达药业62.0094.22-1.40-2.21%2444615651.611.44%
300645正元智慧38.5249.63-0.87-2.21%89503454.115.37%
002430杭氧股份12.97197.90-0.30-2.26%8675011301.81.04%
300643万通智控12.4765.41-0.29-2.27%149011867.822.98%
603789星光农机13.30112.60-0.31-2.28%161132149.211.55%
002648卫星石化15.3617.99-0.36-2.29%9824014993.21.23%
300250初灵信息15.9632.32-0.38-2.33%134142153.561.07%
300439美康生物19.5734.98-0.47-2.35%124332449.761.13%
603177德创环保20.2789.73-0.49-2.36%6916614007.0713.70%
002725跃岭股份14.3179.90-0.35-2.39%4987720.910.73%
600699均胜电子33.8734.32-0.83-2.39%10748836760.361.56%
000156华数传媒12.1928.36-0.30-2.40%491166023.840.49%
002795永和智控16.0052.07-0.40-2.44%154652487.822.43%
300519新光药业18.5727.12-0.47-2.47%3547664.430.36%
601233桐昆股份21.1916.03-0.54-2.49%12214626295.341.01%
603388元成股份17.1841.74-0.44-2.50%128152221.532.56%
600830香溢融通9.6954.87-0.25-2.52%687406674.191.51%
002532新界泵业6.5822.33-0.17-2.52%387242562.481.01%
002061江山化工14.6259.85-0.39-2.60%7194310603.681.59%
300698万马科技24.9794.67-0.67-2.61%280647059.028.38%
600857宁波中百10.7263.59-0.29-2.63%129721389.150.58%
603300华铁科技8.5760.95-0.24-2.72%576004985.092.07%
300076GQY视讯6.35-58.59-0.19-2.91%546233485.611.48%
300360炬华科技10.6024.59-0.32-2.93%361553867.041.33%
002860星帅尔40.5239.13-1.23-2.95%96093915.946.32%
300163先锋新材5.8998.22-0.18-2.97%574193405.841.74%
002758华通医药10.7550.49-0.33-2.98%8878960.720.72%
002767先锋电子21.0675.91-0.65-2.99%134972870.263.60%
002343慈文传媒35.5541.07-1.10-3.00%5205918742.382.23%
002119康强电子21.1264.22-0.68-3.12%332667022.051.65%
300571平治信息47.5251.19-1.55-3.16%38821867.521.14%
603701德宏股份18.8430.13-0.62-3.19%72911386.631.25%
300550和仁科技32.0168.11-1.06-3.21%48901580.751.67%
300649杭州园林37.88153.38-1.28-3.27%254289655.6317.95%
300548博创科技44.9849.96-1.55-3.33%68823131.092.02%
002718友邦吊顶46.4230.54-1.63-3.39%32541521.721.25%
600763通策医疗29.5749.24-1.05-3.43%251807520.040.79%
600814杭州解百9.1734.77-0.34-3.58%953348813.061.33%
603637镇海股份22.9866.05-0.91-3.81%167063853.225.02%
002625光启技术27.95347.71-1.12-3.85%285478039.921.14%
002522浙江众成9.4490.06-0.40-4.07%1033689895.061.24%
002712思美传媒22.9531.50-1.05-4.37%116232681.320.70%
300729乐歌股份31.6343.67-1.46-4.41%4533914594.3821.09%
002019亿帆医药21.1024.38-1.02-4.61%18147838800.12.56%
603305旭升股份38.3367.29-1.94-4.82%2837010975.826.82%
002001新和成34.6129.95-1.79-4.92%26289291485.842.45%
603602纵横通信48.6259.94-2.58-5.04%2916214431.2714.58%
603081大丰实业26.5646.90-1.44-5.14%5782716186.5211.16%
600216浙江医药12.2767.13-0.70-5.40%16578220705.261.75%
600865百大集团8.2954.09-0.48-5.47%598655022.521.59%
603799华友钴业80.1441.09-4.75-5.60%212155172502.36.59%
002444巨星科技13.9125.56-0.83-5.63%18824026804.461.86%
603917合力科技25.8533.44-1.57-5.73%5462914336.1119.51%
300582英飞特17.3569.26-1.34-7.17%321445643.596.49%
603711香飘飘25.6669.19-2.19-7.86%11687430725.6529.21%
300666江丰电子62.94236.65-5.79-8.42%9787563489.617.90%
601116三江购物22.0175.73-2.33-9.57%15539235385.723.87%
600460士兰微13.5999.52-1.48-9.82%1662897230403.913.33%
002122天马股份8.49-41.47-0.94-9.97%823547318.420.75%
603168莎普爱思19.8923.70-2.21-10.00%72391439.840.32%
300727润禾材料26.1855.04-2.91-10.00%9938526444.6940.73%
002569步森股份40.30477.94-4.48-10.00%46741982.920.34%

转至围海股份(002586)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。