中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
围海股份(002586)浙江上涨家数:164下跌家数:175平均涨幅:+0.12%平均换手:2.10%总成交额:3.54亿元
更新时间:2017-06-24 20:15:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300666江丰电子11.850.00+1.08+10.03%44752.940.00%
603316诚邦股份14.380.00+1.31+10.02%791113.730.00%
300266兴源环境28.2958.38+1.78+6.71%8648523687.712.15%
603618杭电股份9.5648.76+0.57+6.34%13174512427.545.00%
002050三花智控16.0532.22+0.81+5.31%47830176648.523.06%
603033三维股份25.7131.00+1.07+4.34%221595679.859.76%
300626华瑞股份28.990.00+1.09+3.91%101522920.940.00%
603088宁波精达37.39112.45+1.40+3.89%1894469047.58%
603085天成自控23.9072.85+0.89+3.87%204224795.467.10%
603799华友钴业56.3393.83+2.00+3.68%269625148891.59.94%
603677奇精机械32.1828.74+1.09+3.51%255808004.8912.79%
600683京投发展7.9830.34+0.26+3.37%1115898783.111.51%
603388元成股份36.670.00+1.17+3.30%5022818092.250.00%
300401花园生物36.00108.67+1.11+3.18%4091214485.644.24%
600477杭萧钢构13.9727.72+0.43+3.18%31746744255.443.96%
002085万丰奥威16.5730.52+0.47+2.92%525988625.70.30%
300347泰格医药24.0479.37+0.68+2.91%211915054.020.71%
002236大华股份22.8834.97+0.64+2.88%30548169173.721.79%
000411英特集团21.4949.69+0.60+2.87%82151715.20.40%
002534杭锅股份9.3721.24+0.26+2.85%434394014.180.73%
300250初灵信息18.1036.18+0.50+2.84%278134967.412.46%
002648卫星石化15.4520.68+0.41+2.73%15269722996.81.91%
002020京新药业11.3532.23+0.29+2.62%687077749.151.52%
002767先锋电子27.3097.56+0.69+2.59%190415097.635.08%
600570恒生电子43.54-2410.39+1.06+2.50%19775785407.553.20%
002001新和成18.5015.75+0.44+2.44%7272513338.910.68%
002214大立科技8.45116.28+0.20+2.42%897527510.942.53%
601233桐昆股份13.1212.46+0.31+2.42%13634717693.921.41%
603788宁波高发42.2133.37+0.95+2.30%158966620.763.24%
300512中亚股份21.5435.02+0.48+2.28%206684386.793.06%
600865百大集团10.1448.62+0.22+2.22%277852757.540.74%
600152维科精华9.31-41.40+0.20+2.20%542045009.251.85%
002434万里扬16.1245.41+0.34+2.15%11641718528.061.16%
603896寿仙谷38.630.00+0.81+2.14%6408724668.890.00%
002032苏泊尔41.5422.45+0.86+2.11%213108664.6090.51%
603637镇海股份31.0253.51+0.64+2.11%118803644.584.64%
603703盛洋科技18.45119.22+0.38+2.10%7605013842.817.93%
603165荣晟环保66.6744.51+1.36+2.08%7531249649.2123.77%
600130波导股份5.90392.79+0.12+2.08%1033916029.741.35%
603338浙江鼎力64.1348.90+1.28+2.04%85795403.691.86%
600160巨化股份11.6066.26+0.23+2.02%20196723204.231.12%
600677航天通信13.80419.44+0.27+2.00%9638613004.552.31%
002142宁波银行18.188.71+0.35+1.96%29871953829.340.87%
300357我武生物39.8546.35+0.74+1.89%138825480.91.49%
002703浙江世宝24.10117.82+0.44+1.86%407579753.062.94%
603816顾家家居55.3836.68+1.01+1.86%3283718226.913.98%
002570贝因美13.40-16.51+0.23+1.75%7809510353.170.77%
600491龙元建设10.7734.06+0.18+1.70%12263913071.471.29%
601116三江购物26.4099.01+0.44+1.69%10939528561.882.72%
300316晶盛机电12.6252.05+0.21+1.69%277203460.780.30%
603811诚意药业37.330.00+0.61+1.66%90793361.720.00%
000963华东医药50.1615.67+0.81+1.64%3911919272.820.90%
000918嘉凯城7.5849.28+0.12+1.61%1170888809.990.65%
601877正泰电器19.5918.80+0.31+1.61%403437830.320.31%
603186华正新材39.8851.69+0.63+1.61%220578665.016.82%
603266天龙股份34.0440.96+0.53+1.58%82832774.613.31%
002415海康威视31.7025.15+0.49+1.57%747462235842.51.54%
002801微光股份41.6923.71+0.64+1.56%85343536.965.80%
300244迪安诊断31.3461.88+0.48+1.56%242727547.750.73%
603320迪贝电气34.820.00+0.53+1.55%2978910288.910.00%
002389南洋科技21.89131.07+0.33+1.53%6261513533.931.19%
002629仁智股份7.3892.58+0.11+1.51%345412504.131.05%
603505金石资源18.740.00+0.27+1.46%11177920645.490.00%
600884杉杉股份16.1648.76+0.23+1.44%14669623382.951.79%
300300汉鼎宇佑18.48251.83+0.26+1.43%403737402.341.56%
300203聚光科技28.4331.62+0.38+1.35%4038411360.160.90%
002126银轮股份9.7825.26+0.13+1.35%1007879728.4091.65%
002472双环传动10.7536.79+0.14+1.32%380544059.530.73%
002730电光科技17.75146.87+0.23+1.31%396586963.333.86%
600699均胜电子31.7055.64+0.39+1.25%6685021023.390.97%
600267海正药业11.61-119.68+0.14+1.22%697878081.70.72%
002247帝龙文化13.6026.15+0.16+1.19%154352080.340.34%
002840华统股份25.0940.16+0.29+1.17%213915340.094.79%
002244滨江集团6.9614.98+0.08+1.16%18379412670.980.80%
002849威星智能40.6165.73+0.46+1.15%177507132.938.19%
600114东睦股份17.3236.94+0.19+1.11%366676209.950.96%
002043兔宝宝13.8440.06+0.15+1.10%8117611181.741.14%
300451创业软件30.9190.50+0.33+1.08%67112064.990.57%
603839安正时尚26.0730.20+0.27+1.05%285417370.24.01%
300069金利华电33.09181.80+0.34+1.04%94523104.421.12%
601882海天精工17.73143.20+0.18+1.03%169612962.43.25%
600366宁波韵升17.7739.85+0.18+1.02%383496774.710.72%
600790轻纺城6.9820.01+0.07+1.01%984796846.230.94%
600176中国巨石10.1815.17+0.10+0.99%37545037984.951.54%
002019亿帆医药15.4322.13+0.15+0.98%6971910629.931.25%
601137博威合金11.1132.74+0.10+0.91%150271661.230.35%
603568伟明环保21.7040.32+0.19+0.88%203064370.841.55%
002758华通医药14.8650.64+0.13+0.88%177112608.022.23%
603701德宏股份27.8130.23+0.24+0.87%119023259.56.07%
600232金鹰股份8.14100.76+0.07+0.87%353522843.470.97%
000517荣安地产4.6730.03+0.04+0.86%589752726.160.19%
600352浙江龙盛9.3813.71+0.08+0.86%15375214307.240.50%
002634棒杰股份8.27104.62+0.07+0.85%464143799.771.82%
300539横河模具15.6837.08+0.13+0.84%320194975.9213.48%
002095生意宝33.84649.17+0.27+0.80%191886458.290.76%
002562兄弟科技12.8234.72+0.10+0.79%296993774.610.92%
300553集智股份53.1791.74+0.40+0.76%42332230.493.53%
300032金龙机电13.52162.61+0.10+0.75%255773467.310.43%
002322理工环科23.9750.82+0.17+0.71%5792513780.142.03%
300488恒锋工具32.8927.29+0.23+0.70%42571387.392.72%
002372伟星新材17.1619.48+0.12+0.70%531598984.760.78%
002574明牌珠宝8.59123.49+0.06+0.70%393163346.620.74%
600571信雅达14.0950.31+0.09+0.64%648659056.931.54%
002508老板电器43.9024.74+0.28+0.64%83484360321.17%
603456九洲药业16.1161.65+0.10+0.62%223193578.821.56%
000559万向钱潮9.9027.16+0.06+0.61%15489515147.560.68%
601002晋亿实业8.3269.26+0.05+0.60%13251510905.721.67%
002119康强电子17.1371.06+0.10+0.59%92111563.450.46%
603889新澳股份15.4230.48+0.09+0.59%598509155.4714.22%
600226瀚叶股份9.0638.25+0.05+0.55%13842712457.861.26%
002615哈尔斯10.9420.65+0.06+0.55%245082657.421.59%
300145中金环境16.5819.64+0.09+0.55%479607872.231.22%
603578三星新材45.1679.42+0.24+0.53%181518123.188.25%
002468申通快递25.3324.41+0.13+0.52%126193198.830.38%
300314戴维医疗15.7970.77+0.08+0.51%161232519.30.85%
600768宁波富邦15.88103.40+0.08+0.51%107631695.50.80%
002250联化科技14.2253.66+0.07+0.49%244023463.270.44%
600173卧龙地产6.7652.96+0.03+0.45%1460719850.622.01%
603300华铁科技11.3676.79+0.05+0.44%9843011058.463.54%
300181佐力药业6.8770.60+0.03+0.44%258631765.050.65%
600633浙数文化19.2814.76+0.08+0.42%9884418811.610.83%
002276万马股份10.3462.07+0.04+0.39%10623710875.551.15%
603600永艺股份16.1413.86+0.06+0.37%1883130154.50%
300020银江股份13.6559.73+0.05+0.37%9949613483.921.60%
600023浙能电力5.4812.99+0.02+0.37%1834119986.660.13%
601018宁波港5.5431.42+0.02+0.36%18633810269.340.15%
600521华海药业19.7539.67+0.07+0.36%259695098.910.25%
603558健盛集团16.9470.71+0.06+0.36%235243964.853.14%
002617露笑科技15.05100.83+0.05+0.33%251653761.810.45%
603001奥康国际18.6524.41+0.06+0.32%116492152.240.29%
603218日月股份34.6041.46+0.11+0.32%161075543.33.93%
002273水晶光电20.3248.36+0.06+0.30%6352512885.381.04%
600177雅戈尔10.1710.41+0.03+0.30%20172320415.930.91%
300256星星科技10.2845.41+0.03+0.29%11158511337.312.95%
002440闰土股份15.0515.15+0.04+0.27%308994624.440.50%
002404嘉欣丝绸7.6037.80+0.02+0.26%331612498.510.83%
300349金卡智能27.6259.16+0.07+0.25%189535225.021.27%
300025华星创业8.2648.07+0.02+0.24%609885007.241.79%
002493荣盛石化9.359.95+0.02+0.21%466064344.380.20%
603908牧高笛47.7860.36+0.10+0.21%93784431.365.62%
600216浙江医药9.8123.07+0.02+0.20%992519729.771.06%
000156华数传媒14.7835.05+0.03+0.20%343265024.440.35%
603538美诺华29.820.00+0.06+0.20%125073698.970.00%
603823百合花21.0434.97+0.04+0.19%154603217.813.44%
002196方正电机11.2724.51+0.02+0.18%532065981.023.57%
002067景兴纸业5.6521.60+0.01+0.18%1400597872.8311.46%
002062宏润建设5.8026.83+0.01+0.17%426742461.120.45%
603081大丰实业19.140.00+0.03+0.16%271435180.770.00%
600261阳光照明6.4319.95+0.01+0.16%302951935.890.21%
600572康恩贝6.7935.75+0.01+0.15%733694963.760.36%
002199东晶电子15.3598.51+0.02+0.13%131562011.571.00%
002188巴士在线25.7386.42+0.03+0.12%102612616.940.73%
603877太平鸟26.7829.95+0.03+0.11%206065478.193.75%
603116红蜻蜓18.1225.39+0.02+0.11%188393398.961.04%
600576万家文化10.0452.00+0.01+0.10%9905599092.06%
601567三星医疗10.3417.81+0.01+0.10%269182760.780.27%
002003伟星股份10.3715.64+0.01+0.10%276082833.540.77%
300144宋城演艺20.8231.72+0.02+0.10%455699434.910.40%
600070浙江富润11.9540.67+0.01+0.08%371464333.641.04%
300550和仁科技40.5859.73+0.03+0.07%56592275.742.83%
002144宏达高科16.9527.84+0.01+0.06%113511918.440.84%
603611诺力股份26.0832.54+0.01+0.04%78822043.790.85%
002859洁美科技63.700.00+0.02+0.03%110116965.6490.00%
603208江山欧派51.5635.39+0.01+0.02%55002809.052.72%
600077宋都股份3.92-31.230.000.00%734772867.870.55%
600175美都能源4.1353.240.000.00%958343933.650.66%
600704物产中大7.119.010.000.00%24934417570.22.80%
600776东方通信6.7290.260.000.00%493293287.610.52%
600857宁波中百12.1168.240.000.00%155341877.280.69%
600987航民股份12.2914.340.000.00%240602942.60.38%
002112三变科技16.32-391.880.000.00%159372568.380.87%
002124天邦股份8.1814.610.000.00%252632053.820.82%
002173创新医疗15.9366.280.000.00%5737906.710.28%
002318久立特材8.1040.460.000.00%682815503.90.84%
002370亚太药业28.7752.200.000.00%37281063.70.18%
300411金盾股份36.87137.420.000.00%48991798.410.81%
300587天铁股份26.9846.29-0.01-0.04%96212574.533.70%
002048宁波华翔20.5913.71-0.01-0.05%7098314474.471.54%
002120韵达股份49.1834.47-0.03-0.06%64473148.040.66%
603997继峰股份14.5423.15-0.01-0.07%313904543.042.75%
603225新凤鸣34.490.00-0.03-0.09%3614612400.110.00%
603556海兴电力44.2530.49-0.05-0.11%143886356.71.54%
002203海亮股份7.8821.54-0.01-0.13%550164300.040.38%
000739普洛药业7.2930.55-0.01-0.14%401082915.60.38%
002699美盛文化13.8833.83-0.02-0.14%656779101.811.74%
002686亿利达13.6854.94-0.02-0.15%169392325.650.60%
300351永贵电器17.9842.75-0.03-0.17%163962935.20.84%
300645正元智慧44.380.00-0.08-0.18%117535192.30.00%
300133华策影视10.9737.90-0.02-0.18%11420812410.70.99%
002641永高股份5.3123.55-0.01-0.19%15242807.230.22%
002064华峰氨纶4.84-35.44-0.01-0.21%811753885.10.54%
600982宁波热电4.8133.46-0.01-0.21%493372346.80.73%
600208新湖中宝4.676.58-0.01-0.21%21847310142.780.25%
002756永兴特钢27.9337.94-0.07-0.25%48821358.740.36%
300111向日葵3.77-240.19-0.01-0.26%617752323.720.55%
002154报喜鸟3.71-11.38-0.01-0.27%782062890.30.73%
000967盈峰环境10.4628.92-0.03-0.29%235232435.060.53%
603303得邦照明31.030.00-0.09-0.29%197256080.650.00%
002326永太科技13.7627.95-0.04-0.29%9028012466.51.70%
002164宁波东力10.10253.47-0.03-0.30%557505589.481.35%
600126杭钢股份6.7221.27-0.02-0.30%374162504.750.45%
300113顺网科技26.2032.11-0.08-0.30%6227016195.171.52%
600051宁波联合9.3719.03-0.03-0.32%300842805.510.98%
300459金科娱乐12.0465.36-0.04-0.33%11738214106.883.05%
603806福斯特32.2816.46-0.11-0.34%112933603.021.25%
601339百隆东方5.8614.20-0.02-0.34%271161586.440.18%
300270中威电子11.7070.26-0.04-0.34%173232015.221.18%
002563森马服饰8.4915.95-0.03-0.35%220301869.60.12%
002793东音股份22.6120.65-0.08-0.35%173593895.666.94%
601177杭齿前进8.20121460.90-0.03-0.36%278352273.820.70%
002522浙江众成15.68135.47-0.06-0.38%438766883.420.71%
600235民丰特纸7.62155.69-0.03-0.39%303132304.780.86%
600052浙江广厦5.0311.40-0.02-0.40%419782099.880.48%
601789宁波建工5.0325.02-0.02-0.40%1913909546.891.96%
002860星帅尔46.410.00-0.19-0.41%61972861.580.00%
002266浙富控股4.88124.13-0.02-0.41%783473820.170.53%
300283温州宏丰7.19121.79-0.03-0.42%252271808.551.24%
002021中捷资源7.13286.39-0.03-0.42%275221958.730.48%
300033同花顺60.7127.89-0.26-0.43%3395120431.911.29%
603667五洲新春23.0850.38-0.10-0.43%146783372.272.90%
600273嘉化能源9.1415.10-0.04-0.44%14434213143.682.49%
002520日发精机9.13118.26-0.04-0.44%271172471.350.51%
600059古越龙山9.0959.46-0.04-0.44%524944752.920.65%
002637赞宇科技10.8628.77-0.05-0.46%296243215.151.26%
300637扬帆新材23.110.00-0.11-0.47%199084558.040.00%
002344海宁皮城8.3021.49-0.04-0.48%463883839.60.42%
002332仙琚制药8.2733.94-0.04-0.48%549954525.221.17%
603520司太立30.9046.94-0.15-0.48%79682444.191.23%
603726朗迪集团35.0036.65-0.17-0.48%150005196.976.33%
603822嘉澳环保44.8377.60-0.23-0.51%194468614.5210.60%
600596新安股份7.6427.71-0.04-0.52%1129038600.941.66%
603337杰克股份36.2430.11-0.19-0.52%141635108.612.74%
300329海伦钢琴11.2081.99-0.06-0.53%380594243.291.52%
002687乔治白7.4142.53-0.04-0.54%408272995.891.28%
600330天通股份9.1166.14-0.05-0.55%21978919834.082.68%
300548博创科技48.0355.89-0.27-0.56%66813191.53.23%
002224三力士10.6229.87-0.06-0.56%729027718.621.54%
600798宁波海运5.2048.51-0.03-0.57%1182806120.781.15%
300118东方日升13.8522.70-0.08-0.57%377195192.210.81%
002381双箭股份8.6076.58-0.05-0.58%194301669.190.90%
600580卧龙电气6.8440.74-0.04-0.58%713424856.990.64%
600526菲达环保10.24137.13-0.06-0.58%408274185.411.00%
603239浙江仙通25.2912.86-0.15-0.59%399059948.43117.69%
600668尖峰集团16.6915.44-0.10-0.60%561239333.921.63%
600796钱江生化8.14105.84-0.05-0.61%365042950.531.21%
600512腾达建设4.8364.69-0.03-0.62%398261920.560.41%
002779中坚科技23.9992.79-0.15-0.62%94272259.642.52%
002010传化智联15.5086.46-0.10-0.64%169262589.860.41%
603040新坐标63.2560.88-0.41-0.64%49683124.813.31%
002056横店东磁7.6315.37-0.05-0.65%59203144739.137.21%
603008喜临门16.2928.54-0.11-0.67%149162433.760.47%
600415小商品城7.2825.90-0.05-0.68%26054218799.320.48%
600283钱江水利11.4666.41-0.08-0.69%388314438.091.16%
000705浙江震元9.9269.09-0.07-0.70%230232285.980.82%
603665康隆达39.650.00-0.28-0.70%122614844.260.00%
603178圣龙股份18.180.00-0.13-0.71%309655590.520.00%
002133广宇集团5.4824.83-0.04-0.72%663963630.51.10%
603298杭叉集团20.4630.62-0.15-0.73%336026859.783.88%
002515金字火腿9.50137.96-0.07-0.73%586215575.911.62%
300027华谊兄弟8.1047.28-0.06-0.74%19931716092.41.05%
002489浙江永强6.41104.66-0.05-0.77%1438259178.3510.77%
300441鲍斯股份21.5879.97-0.17-0.78%115852496.381.33%
002664信质电机27.7846.33-0.22-0.79%15332142008.954.77%
300519新光药业59.6042.31-0.48-0.80%45902718.52.30%
300257开山股份19.23165.38-0.16-0.83%273915235.70.33%
600797浙大网新11.9140.56-0.10-0.83%14166216806.671.71%
603258电魂网络41.0542.23-0.35-0.85%135755551.882.26%
002444巨星科技15.1426.21-0.13-0.85%10190315398.231.01%
000925众合科技20.82-64.28-0.18-0.86%136952867.260.45%
600120浙江东方25.3317.18-0.22-0.86%4554911564.790.90%
002061江山化工7.9733.71-0.07-0.87%619364922.351.37%
600814杭州解百8.7234.91-0.08-0.91%498854323.281.61%
603311金海环境18.4652.53-0.17-0.91%177323273.821.91%
300604长川科技35.560.00-0.34-0.95%109373864.240.00%
300558贝达药业56.9766.97-0.55-0.96%67523835.721.65%
002364中恒电气13.1650.30-0.13-0.98%267293509.470.63%
002590万安科技13.7647.46-0.14-1.01%671909191.791.54%
002479富春环保11.5832.72-0.12-1.03%535656208.220.74%
600724宁波富达4.77-81.92-0.05-1.04%395021874.890.27%
300426唐德影视24.3454.17-0.26-1.06%224835444.041.50%
300307慈星股份10.0054.28-0.11-1.09%764047601.120.96%
300076GQY视讯7.98-84.56-0.09-1.12%13553010710.093.68%
603789星光农机18.57130.06-0.21-1.12%88151626.51.10%
000558莱茵体育7.82379.01-0.09-1.14%21846617027.352.86%
002011盾安环境11.23111.76-0.13-1.14%48216653585.755.74%
002403爱仕达12.9230.90-0.15-1.15%205772654.110.71%
002718友邦吊顶56.2637.31-0.66-1.16%40462263.741.93%
300611美力科技22.9736.85-0.27-1.16%7580117235.0533.89%
300078思创医惠11.2125.81-0.14-1.23%11392112769.344.15%
300566激智科技32.7943.66-0.41-1.23%61362001.523.08%
002677浙江美大14.3743.12-0.18-1.24%379855386.31.36%
300571平治信息134.5087.99-1.70-1.25%32354345.173.24%
002632道明光学7.9081.44-0.10-1.25%342602687.80.62%
002712思美传媒22.7337.97-0.29-1.26%172683948.851.38%
300435中泰股份13.0958.52-0.17-1.28%116371525.831.42%
002647民盛金科36.6064.22-0.49-1.32%109124006.570.50%
002103广博股份13.3746.50-0.18-1.33%6012805.590.23%
300649杭州园林50.250.00-0.68-1.34%3509217559.580.00%
601689拓普集团33.9433.25-0.46-1.34%6848123230.674.01%
002206海利得7.2913.37-0.10-1.35%1299729432.123.77%
603222济民制药14.56108.97-0.20-1.36%103201503.690.91%
600926杭州银行14.959.51-0.21-1.39%21349431773.278.16%
002430杭氧股份8.53-33.72-0.12-1.39%243102082.990.30%
002131利欧股份3.439.38-0.05-1.44%47095616155.85.31%
002795永和智控24.3837.55-0.36-1.46%5855814163.5223.42%
603926铁流股份34.510.00-0.51-1.46%198696829.030.00%
300360炬华科技14.6621.20-0.22-1.48%136612007.80.51%
002099海翔药业6.6551.78-0.10-1.48%560433726.850.69%
300306远方光电16.6948.55-0.26-1.53%145492421.261.24%
002135东南网架8.17111.79-0.13-1.57%23826119388.43.55%
601113华鼎股份8.0050.47-0.13-1.60%192641550.10.30%
300412迦南科技12.8129.63-0.21-1.61%163742095.444.24%
002488金固股份11.55-39.93-0.19-1.62%373784308.970.97%
002284亚太股份10.8455.08-0.18-1.63%11094411977.051.62%
300439美康生物21.0440.02-0.35-1.64%172813647.391.57%
600830香溢融通9.5340.24-0.16-1.65%1018119663.92.24%
002532新界泵业8.2419.13-0.14-1.67%996508190.944.33%
600763通策医疗23.4953.11-0.40-1.67%147123471.740.46%
002552宝鼎科技12.27-22.46-0.21-1.68%622747588.843.11%
601579会稽山12.0036.04-0.21-1.72%166802002.120.67%
600290华仪电气11.68-143.19-0.21-1.77%347044074.240.66%
002280联络互动12.2781.58-0.23-1.84%80507699365.636.43%
002034美欣达43.48200.52-0.82-1.85%1835803.740.30%
002375亚厦股份8.9541.58-0.17-1.86%992978833.20.91%
603089正裕工业29.5935.42-0.59-1.95%142304217.585.34%
000607华媒控股7.4134.11-0.15-1.98%761845650.471.56%
002725跃岭股份16.6665.29-0.34-2.00%207373480.743.03%
603168莎普爱思23.5115.23-0.49-2.04%114712701.381.14%
603177德创环保19.5071.67-0.42-2.11%331316413.076.56%
300652雷迪克32.330.00-0.71-2.15%182545891.230.00%
600113浙江东日13.8348.11-0.31-2.19%7811510783.492.45%
002633申科股份16.27-112.00-0.38-2.28%444627255.85.11%
002443金洲管道9.4185.95-0.22-2.28%12343411667.582.45%
603901永创智能12.0053.21-0.30-2.44%397844742.782.58%
300068南都电源16.6138.91-0.42-2.47%537108952.230.92%
002343慈文传媒36.9839.01-0.97-2.56%3694013693.391.68%
600537亿晶光电4.8720.82-0.13-2.60%1932449467.121.64%
000909数源科技12.17164.44-0.33-2.64%371764516.271.26%
000913钱江摩托15.0922.32-0.41-2.65%252003820.320.56%
603229奥翔药业19.740.00-0.54-2.66%438718634.20.00%
603996中新科技16.2240.31-0.45-2.70%175692824.661.70%
002863今飞凯达15.490.00-0.43-2.70%498607733.530.00%
600387海越股份13.1445.43-0.37-2.74%12936817050.123.35%
002624完美世界33.6030.02-1.06-3.06%7241624594.332.34%
002115三维通信10.28128.44-0.33-3.11%13684313987.563.99%
603606东方电缆11.5267.67-0.37-3.11%442355119.573.18%
603015弘讯科技10.6169.99-0.35-3.19%18753320244.111.71%
002602世纪华通34.4869.84-1.15-3.23%3331211501.760.57%
300643万通智控15.710.00-0.54-3.32%9054614211.120.00%
603980吉华集团28.320.00-1.12-3.80%19798356442.570.00%
603767中马传动24.180.00-2.15-8.17%20337450378.640.00%

转至围海股份(002586)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。