中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
富瑞特装(300228)江苏上涨家数:220下跌家数:163平均涨幅:+0.34%平均换手:1.02%总成交额:1.51亿元
更新时间:2019-09-20 10:06:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603528多伦科技8.3237.89+0.76+10.05%616545070.310.99%
603111康尼机电5.83-2.41+0.53+10.00%19208610951.032.30%
300320海达股份4.9816.93+0.45+9.93%474862346.610.94%
300725药石科技71.9968.87+4.48+6.64%2041314683.882.25%
300644南京聚隆30.9576.91+1.70+5.81%108633277.492.74%
300757罗博特科36.7145.00+1.92+5.52%186686760.987.18%
002883中设股份21.6831.18+0.98+4.73%157073394.853.47%
603005晶方科技25.2584.71+1.09+4.51%6465016270.593.70%
300697电工合金15.9529.95+0.64+4.18%242893825.354.67%
603680今创集团11.5721.39+0.44+3.95%150541735.590.63%
603090宏盛股份16.7349.35+0.60+3.72%73951216.110.74%
603313梦百合18.4319.77+0.64+3.60%5995710980.325.31%
300331苏大维格26.42103.10+0.89+3.49%4146310826.343.12%
002090金智科技12.2638.88+0.40+3.37%459385548.431.18%
300420五洋停车7.3733.59+0.24+3.37%18232113401.313.89%
000035中国天楹6.1554.87+0.20+3.36%1018176158.710.79%
603066音飞储存8.0025.72+0.26+3.36%586734749.251.95%
300682朗新科技22.09115.28+0.70+3.27%379838353.6092.31%
600099林海股份7.50630.11+0.23+3.16%146401079.270.67%
002947恒铭达67.9056.62+2.07+3.14%1598710676.665.26%
002553南方轴承6.9669.72+0.21+3.11%17805512210.317.60%
002309中利集团7.01-18.85+0.20+2.94%279241926.440.40%
600276恒瑞医药82.4584.63+2.31+2.88%7084057694.590.16%
603776永安行20.7932.84+0.58+2.87%398338234.3693.32%
601222林洋能源4.8110.82+0.13+2.78%845624022.480.48%
002127南极电商9.9524.90+0.26+2.68%680506717.090.36%
300507苏奥传感12.1849.76+0.31+2.61%15867720062.9212.17%
603629利通电子33.8739.77+0.84+2.54%84672842.673.39%
603136天目湖23.3225.07+0.57+2.51%183554242.426.33%
600406国电南瑞20.2422.57+0.49+2.48%5457310945.850.19%
300537广信材料20.1650.87+0.48+2.44%8555517057.617.25%
002514宝馨科技6.0127.36+0.14+2.39%219661308.520.54%
002692ST远程3.53-6.94+0.08+2.32%961123356.771.34%
002708光洋股份9.06-40.63+0.20+2.26%198161766.210.52%
603810ST丰山33.6819.79+0.73+2.22%39101313.331.96%
000425徐工机械4.6814.21+0.10+2.18%26208512214.980.37%
300240飞力达6.86-732552.60+0.14+2.08%266741824.140.73%
600584长电科技19.48-25.82+0.39+2.04%22770743958.912.31%
300751迈为股份148.4037.59+2.85+1.96%14602157.861.12%
603133碳元科技21.60-2018.56+0.41+1.93%5571212274.844.98%
600667太极实业8.5127.38+0.16+1.92%39400233319.113.31%
300325德威新材4.26-32.49+0.08+1.91%983994193.070.99%
603916苏博特12.3816.88+0.23+1.89%106581314.860.81%
300013新宁物流9.4165.61+0.17+1.84%129891226.770.32%
603660苏州科达12.8226.79+0.23+1.83%213772725.760.64%
603366日出东方4.51-7.83+0.08+1.81%388451736.210.49%
603259药明康德83.8867.18+1.48+1.80%3280727579.750.33%
600213亚星客车10.25204.14+0.18+1.79%330543370.641.50%
603286日盈电子15.9869.62+0.28+1.78%63801015.071.39%
600389江山股份20.7915.68+0.34+1.66%51231061.980.17%
603013亚普股份14.8224.26+0.24+1.65%6332931.891.06%
603018中设集团12.5013.34+0.19+1.54%435785491.330.95%
600770综艺股份5.98-1740.11+0.09+1.53%515243072.860.40%
600280中央商场3.36-9.55+0.05+1.51%28567954.410.25%
002877智能自控8.7645.44+0.13+1.51%131001142.690.79%
300500启迪设计15.5923.77+0.23+1.50%79311239.40.51%
603387基蛋生物25.1423.99+0.35+1.41%154143879.631.20%
603507振江股份19.551795.37+0.27+1.40%4774935.420.59%
300707威唐工业13.8552.69+0.19+1.39%78221084.461.01%
600710苏美达5.8816.17+0.08+1.38%878615174.081.37%
300201海伦哲5.1652.61+0.07+1.38%17108882.150.19%
002089*ST新海2.26-6.06+0.03+1.35%1287262890.111.39%
002445ST中南1.51-0.93+0.02+1.34%46122696.790.36%
002787华源控股6.9654.58+0.09+1.31%7867546.760.47%
600973宝胜股份3.8937.74+0.05+1.30%16930654.950.14%
300715凯伦股份20.4932.25+0.26+1.29%2969603.220.77%
300284苏交科9.4713.93+0.12+1.28%10733210336.761.64%
603929亚翔集成15.9529.11+0.20+1.27%128052049.081.33%
601100恒立液压36.2530.62+0.45+1.26%79082873.460.09%
601360三六零25.3828.37+0.31+1.24%335278387.6890.84%
002044美年健康12.3568.11+0.15+1.23%448635478.910.13%
603369今世缘32.5529.88+0.38+1.18%6665121940.80.53%
002262恩华药业12.9722.61+0.15+1.17%215142786.710.24%
603699纽威股份12.1128.52+0.14+1.17%2564309.330.03%
000700模塑科技3.5350.94+0.04+1.15%14493509.970.20%
603985恒润股份16.8418.75+0.19+1.14%2360396.770.25%
603876鼎胜新材15.2723.01+0.17+1.13%119241822.410.51%
600268国电南自5.4262.30+0.06+1.12%16771904.830.26%
603988中电电机10.1440.88+0.11+1.10%6934700.470.29%
300782卓胜微348.55193.68+3.75+1.09%463215997.371.85%
300135宝利国际2.7960.46+0.03+1.09%18756522.110.20%
300304云意电气3.7324.44+0.04+1.08%308141146.350.37%
300617安靠智电23.0433.76+0.24+1.05%1743400.520.47%
002464众应互联8.7263.90+0.09+1.04%936808108.841.80%
603518锦泓集团7.9111.04+0.08+1.02%4984393.570.20%
603117万林物流3.9627.76+0.04+1.02%13980551.470.22%
002652扬子新材4.04113.77+0.04+1.00%6094244.860.14%
002435长江润发4.1414.60+0.04+0.98%9424387.910.21%
600970中材国际6.257.39+0.06+0.97%409742561.860.24%
002564天沃科技5.24116.13+0.05+0.96%206581078.110.28%
603928兴业股份12.7418.66+0.12+0.95%3448437.050.55%
002808恒久科技9.6281.22+0.09+0.94%185661783.581.08%
603042华脉科技17.24-18.38+0.16+0.94%426977304.914.23%
002040南京港7.5621.11+0.07+0.93%8620648.140.22%
603183建研院11.9032.14+0.11+0.93%300583604.152.89%
601008连云港4.334174.95+0.04+0.93%263311134.470.26%
300717华信新材17.4937.17+0.16+0.92%113931996.542.68%
300598诚迈科技40.14191.92+0.36+0.90%154286147.753.19%
002384东山精密22.8038.42+0.20+0.88%18161541185.421.49%
002080中材科技10.7815.05+0.09+0.84%207562225.880.12%
002623亚玛顿14.4544.01+0.12+0.84%1691243.550.11%
002585双星新材4.8322.80+0.04+0.84%224471081.030.26%
600513联环药业7.3127.63+0.06+0.83%4843353.080.17%
600327大东方3.7111.70+0.03+0.82%23021843.460.26%
603912佳力图14.9730.18+0.12+0.81%88061315.510.81%
603017中衡设计11.6517.97+0.09+0.78%5129595.40.19%
603955大千生态15.9019.67+0.12+0.76%1422225.110.20%
603269海鸥股份14.7739.22+0.11+0.75%2302339.420.39%
300450先导智能35.3638.56+0.26+0.74%4855917084.390.57%
002576通达动力11.0372.64+0.08+0.73%5700627.010.35%
603339四方科技15.2219.32+0.11+0.73%5556844.860.27%
300141和顺电气6.93226.86+0.05+0.73%4522312.380.28%
603028赛福天11.15212.54+0.08+0.72%3649409.780.17%
002531天顺风能7.0822.40+0.05+0.71%324332277.70.18%
300217东方电热2.8528.64+0.02+0.71%948292674.751.08%
002540亚太科技4.3615.18+0.03+0.69%5813253.170.06%
002778高科石化17.65126.87+0.12+0.68%1971346.920.34%
600105永鼎股份4.5039.02+0.03+0.67%482672154.830.39%
601599鹿港文化3.0143.22+0.02+0.67%13609407.340.15%
000919金陵药业7.5410.01+0.05+0.67%7343552.850.15%
002156通富微电10.57-234.96+0.07+0.67%526575548.060.46%
603035常熟汽饰9.2312.31+0.06+0.65%5757529.970.33%
603158腾龙股份14.0927.93+0.09+0.64%4619648.750.21%
603800道森股份12.6224.34+0.08+0.64%25103170.12%
300196长海股份9.4913.39+0.06+0.64%6890654.180.26%
300466赛摩电气6.35-18.80+0.04+0.63%383182431.751.31%
300655晶瑞股份22.3783.14+0.14+0.63%11321226221.6713.74%
300356光一科技6.70101.93+0.04+0.60%477543209.281.30%
603041美思德16.7931.59+0.10+0.60%2094351.250.45%
002071长城影视3.44-3.66+0.02+0.58%13216453.440.25%
603488展鹏科技8.6222.67+0.05+0.58%3462298.490.36%
600377宁沪高速10.4312.60+0.06+0.58%101961061.560.03%
601799星宇股份76.5832.54+0.44+0.58%16541261.140.06%
603332苏州龙杰27.8521.60+0.16+0.58%75042106.282.52%
603966法兰泰克10.5526.98+0.06+0.57%5512579.940.59%
603389亚振家居7.13-18.98+0.04+0.56%6504464.180.86%
002172澳洋健康3.60-14.06+0.02+0.56%8425302.680.11%
300169天晟新材5.45122.81+0.03+0.55%206371125.310.79%
600805悦达投资5.5425.60+0.03+0.54%199971105.650.24%
300390天华超净5.5953.42+0.03+0.54%180661003.20.55%
603693江苏新能11.2724.75+0.06+0.54%4525509.950.23%
002245澳洋顺昌3.7842.61+0.02+0.53%10894411.410.12%
002395双象股份23.04147.46+0.12+0.52%1006232.320.06%
603007花王股份7.6928.21+0.04+0.52%7239553.630.22%
002463沪电股份27.1154.86+0.14+0.52%25032867805.771.48%
601199江南水务3.8816.73+0.02+0.52%7260280.890.08%
002417深南股份9.86-85.34+0.05+0.51%921059045.154.01%
603326我乐家居12.0021.07+0.06+0.50%144021724.732.24%
603179新泉股份14.4114.71+0.07+0.49%3702533.090.39%
300091金通灵4.1256.59+0.02+0.49%470271937.030.57%
601700风范股份6.25105.88+0.03+0.48%349752177.580.31%
603829洛凯股份10.5131.69+0.05+0.48%1989208.750.27%
600486扬农化工50.8816.43+0.24+0.47%46332359.270.15%
600287江苏舜天6.3813.09+0.03+0.47%10901695.490.25%
300416苏试试验23.4541.24+0.11+0.47%82471932.720.95%
002519银河电子4.30-4.23+0.02+0.47%17227741.150.21%
600959江苏有线4.3338.28+0.02+0.46%15863685.770.04%
603016新宏泰15.3235.85+0.07+0.46%3809583.480.26%
600713南京医药4.4116.11+0.02+0.46%7895347.350.09%
002304洋河股份106.6218.55+0.47+0.44%2822030190.750.23%
000421南京公用4.5523.00+0.02+0.44%8405381.260.15%
603188ST亚邦6.9083.44+0.03+0.44%54813790.10%
603900莱绅通灵11.5524.41+0.05+0.43%311443662.423.66%
603937丽岛新材11.5520.23+0.05+0.43%6867792.130.91%
300209天泽信息13.96564.95+0.06+0.43%168702363.460.64%
600250南纺股份7.049.92+0.03+0.43%1688118.830.07%
603203快克股份24.2623.37+0.10+0.41%1797436.080.34%
002747埃斯顿9.8180.60+0.04+0.41%140201373.570.19%
300215电科院7.3738.94+0.03+0.41%10904806.330.18%
300373扬杰科技17.2568.95+0.07+0.41%259184464.350.88%
000570苏常柴A4.9944.86+0.02+0.40%9586478.520.23%
002722金轮股份15.2123.13+0.06+0.40%3408517.370.20%
002438江苏神通7.8624.65+0.03+0.38%153191194.170.38%
300385雪浪环境13.3337.10+0.05+0.38%5026669.240.43%
300641正丹股份5.3767.24+0.02+0.37%4650249.230.21%
300228富瑞特装5.47188.09+0.02+0.37%208611141.70.50%
002223鱼跃医疗22.8528.98+0.08+0.35%100722303.70.12%
002015协鑫能科5.80200.56+0.02+0.35%16615960.570.41%
601218吉鑫科技2.9272.67+0.01+0.34%16843489.960.17%
002182云海金属9.2212.90+0.03+0.33%295022711.620.60%
002293罗莱生活9.2314.65+0.03+0.33%1980181.970.03%
300584海辰药业30.8238.81+0.10+0.33%27378420.57%
603036如通股份12.3350.91+0.04+0.33%2258279.050.44%
300610晨化股份12.5020.80+0.04+0.32%4489561.620.90%
601010文峰股份3.2523.95+0.01+0.31%26428857.840.14%
603982泉峰汽车23.0156.27+0.07+0.31%270456216.135.41%
603880南卫股份10.1271.61+0.03+0.30%5356543.330.65%
300160秀强股份3.69-9.38+0.01+0.27%19192708.120.33%
601155新城控股26.315.63+0.07+0.27%5119713422.150.23%
002104恒宝股份7.6550.61+0.02+0.26%512713927.750.87%
002367康力电梯8.0482.08+0.02+0.25%198101584.120.38%
002499*ST科林4.09-1.34+0.01+0.25%234295.40.12%
603519立霸股份16.3728.15+0.04+0.24%4184690.610.19%
603922金鸿顺16.6789.86+0.04+0.24%1475244.550.46%
002009天奇股份8.3837.71+0.02+0.24%8693728.20.28%
600128弘业股份8.39-36.86+0.02+0.24%522924424.872.12%
300261雅本化学4.3546.05+0.01+0.23%12842559.260.14%
300623捷捷微电22.6036.39+0.05+0.22%214174836.362.02%
300670大烨智能9.4571.75+0.02+0.21%4627437.130.33%
002165红宝丽4.8050.06+0.01+0.21%4028193.540.07%
600889南京化纤4.8932.49+0.01+0.20%171483.790.05%
300580贝斯特15.7919.42+0.03+0.19%4601729.730.70%
002349精华制药5.6320.36+0.01+0.18%3527198.310.04%
603585苏利股份22.8412.44+0.04+0.18%1918437.920.36%
600746江苏索普6.60393.32+0.01+0.15%2443161.420.08%
600919江苏银行6.755.53+0.01+0.15%239571619.410.02%
002484江海股份6.8823.57+0.01+0.15%224981555.470.29%
603416信捷电气28.6626.27+0.04+0.14%960275.990.27%
000936华西股份7.3911.73+0.01+0.14%461623400.480.52%
002608江苏国信8.0910.10+0.01+0.12%7298588.970.07%
603359东珠生态16.3615.05+0.02+0.12%1553254.620.10%
300585奥联电子18.3097.40+0.02+0.11%106451948.691.29%
002081金螳螂9.4111.23+0.01+0.11%281602649.310.11%
603890春秋电子10.5829.66+0.01+0.09%134091414.880.99%
603486科沃斯24.7129.88+0.02+0.08%49401219.660.27%
300447全信股份12.64-15.33+0.01+0.08%7006888.860.40%
603161科华控股13.9517.79+0.01+0.07%5205723.720.75%
600562国睿科技16.28298.59+0.01+0.06%114451859.410.18%
000581威孚高科16.948.11+0.01+0.06%80611363.320.10%
603707健友股份34.7651.32+0.02+0.06%36081253.40.10%
000518四环生物3.40-76.430.000.00%8379284.970.08%
000727华东科技2.26-10.350.000.00%760091710.480.26%
000816ST慧业1.5722.200.000.00%14333225.220.11%
600122宏图高科3.00-1.310.000.00%19791595.030.17%
600481双良节能3.4921.400.000.00%4005139.810.02%
600527江南高纤2.1437.730.000.00%6951148.270.06%
601009南京银行8.245.840.000.00%383733166.240.05%
002150通润装备5.5914.350.000.00%5373299.620.15%
002239奥特佳1.83-33.200.000.00%28448520.010.09%
300029天龙光电6.82-11.520.000.00%167121140.250.84%
002333*ST罗普4.50-41.060.000.00%15749705.030.32%
002426胜利精密2.85-9.370.000.00%1052792996.760.46%
002496辉丰股份2.89-6.070.000.00%21540624.20.23%
002516旷达科技2.9224.700.000.00%14006408.950.15%
002550千红制药4.9527.220.000.00%7131352.170.08%
300192科斯伍德10.1073.900.000.00%5243531.210.31%
002610爱康科技1.6981.200.000.00%607621027.220.14%
300265通光线缆8.4868.870.000.00%6324537.690.19%
601028玉龙股份4.64-55.180.000.00%6124284.030.08%
002685华东重机5.0731.840.000.00%4387222.610.06%
300337银邦股份3.62-23.670.000.00%17907644.020.25%
300421力星股份7.5928.370.000.00%161101221.720.88%
601500通用股份6.6038.750.000.00%3950260.30.23%
603958哈森股份7.81-18.540.000.00%2379185.160.11%
603819神力股份14.5652.650.000.00%4213618.150.54%
300680隆盛科技21.00266.190.000.00%51361082.151.24%
603185上机数控30.3830.46-0.01-0.03%178625374.64.05%
300280紫天科技19.5034.69-0.01-0.05%9416818315.857.36%
300549优德精密15.3855.68-0.01-0.06%3901600.820.56%
000777中核科技13.2742.77-0.01-0.08%76551014.050.20%
000525红太阳12.0713.99-0.01-0.08%117181423.30.20%
600475华光股份10.5713.33-0.01-0.09%2314244.260.16%
603878武进不锈9.9911.10-0.01-0.10%3900390.430.27%
600064南京高科9.517.25-0.01-0.11%6535621.460.05%
603968醋化股份17.2817.22-0.02-0.12%2147371.490.10%
002635安洁科技15.6322.08-0.02-0.13%11196717458.53.09%
000626远大控股7.8141.67-0.01-0.13%3699289.860.08%
000584哈工智能7.2849.37-0.01-0.14%260941911.220.44%
601128常熟银行7.2612.21-0.01-0.14%313822275.390.21%
601952苏垦农发6.8617.49-0.01-0.15%9734668.030.24%
002455百川股份6.5637.62-0.01-0.15%5179340.50.13%
600736苏州高新6.3614.46-0.01-0.16%214801367.640.19%
002478常宝股份6.269.88-0.01-0.16%12775799.060.21%
002315焦点科技18.6632.75-0.03-0.16%60841130.720.52%
600682南京新百11.8711.42-0.02-0.17%255043021.940.25%
300382斯莱克5.8423.24-0.01-0.17%5120298.830.09%
300172中电环保5.4823.10-0.01-0.18%10287564.580.29%
600908无锡银行5.338.70-0.01-0.19%12137648.230.15%
600200江苏吴中5.30-11.90-0.01-0.19%14266755.150.20%
002966苏州银行10.4114.60-0.02-0.19%436474548.081.31%
300761立华股份72.3024.49-0.15-0.21%46703352.41.13%
300393中来股份14.3929.99-0.03-0.21%131071890.330.72%
603990麦迪科技28.2656.68-0.06-0.21%2741775.730.32%
600844丹化科技4.54-64.36-0.01-0.22%428861976.20.52%
002807江阴银行4.4210.77-0.01-0.23%13296587.410.07%
002546新联电子4.4123.11-0.01-0.23%12075530.420.15%
600794保税科技4.3442.98-0.01-0.23%554382397.380.46%
002483润邦股份4.3337.47-0.01-0.23%17449752.260.26%
000961中南建设8.3111.96-0.02-0.24%318552632.50.09%
600775南京熊猫12.2475.11-0.03-0.24%426725241.730.64%
600358国旅联合4.06-24.39-0.01-0.25%12289498.360.24%
603299苏盐井神8.0633.19-0.02-0.25%310122506.90.55%
002075沙钢股份7.7621.01-0.02-0.26%341732657.460.15%
600533栖霞建设3.498.21-0.01-0.29%355251238.060.34%
600083博信股份17.39-152.26-0.05-0.29%61511069.610.27%
002530金财互联10.4328.09-0.03-0.29%169911762.030.45%
000551创元科技6.9531.09-0.02-0.29%5385375.250.13%
600557康缘药业17.2121.59-0.05-0.29%70711222.370.12%
600510黑牡丹6.387.89-0.02-0.31%10956699.190.10%
601975招商南油3.0631.32-0.01-0.33%606071858.350.32%
600901江苏租赁6.0512.96-0.02-0.33%250961521.50.14%
300305裕兴股份8.8928.75-0.03-0.34%1826162.640.08%
002391长青股份8.7313.78-0.03-0.34%6140537.020.17%
002091江苏国泰5.628.42-0.02-0.35%17042957.510.18%
002839张家港行5.5511.18-0.02-0.36%200851114.270.23%
300554三超新材19.30-81.67-0.07-0.36%56651096.041.22%
000301东方盛虹5.4125.84-0.02-0.37%10106546.610.08%
300190维尔利7.9622.19-0.03-0.38%143931141.740.20%
603059倍加洁25.4024.49-0.10-0.39%58171484.842.33%
600305恒顺醋业14.9536.22-0.06-0.40%239313585.350.31%
002290*ST中科4.97-13.76-0.02-0.40%82740.970.04%
600220江苏阳光2.3030.53-0.01-0.43%13298306.280.07%
603358华达科技13.7432.72-0.06-0.43%2136294.70.16%
300563神宇股份33.7259.25-0.15-0.44%46081560.411.50%
601860紫金银行6.6717.89-0.03-0.45%280131871.880.77%
300495美尚生态13.0522.79-0.06-0.46%198142589.350.62%
300555路通视信10.771096.89-0.05-0.46%97281056.321.01%
002024苏宁易购10.5810.41-0.05-0.47%491505211.720.06%
002734利民股份16.5415.54-0.08-0.48%69671145.030.34%
300631久吾高科18.3933.86-0.09-0.49%3221595.040.46%
601007金陵饭店10.1640.76-0.05-0.49%3851392.210.13%
300522世名科技16.2129.78-0.08-0.49%3209520.120.42%
300258精锻科技12.0421.56-0.06-0.50%158241928.250.42%
600716凤凰股份4.006.18-0.02-0.50%6145245.650.07%
603666亿嘉和70.7034.50-0.36-0.51%19411374.990.69%
002559亚威股份5.8429.17-0.03-0.51%11492672.250.24%
601388怡球资源1.93133.99-0.01-0.52%34333661.80.17%
688029南微医学134.3274.95-0.74-0.55%26733586.8760.87%
603906龙蟠科技10.8433.96-0.06-0.55%7419806.40.66%
002380科远智慧15.8130.81-0.09-0.57%5565881.860.39%
600400红豆股份3.5146.64-0.02-0.57%10097355.250.04%
002547春兴精工10.39454.87-0.06-0.57%839588742.121.10%
600282南钢股份3.324.13-0.02-0.60%555381846.290.13%
300394天孚通信37.6947.29-0.23-0.61%67902573.650.39%
002160常铝股份3.25-5.53-0.02-0.61%10762349.410.16%
600300维维股份3.2250.07-0.02-0.62%23288750.850.14%
002074国轩高科14.3334.93-0.09-0.62%478656830.550.47%
002274华昌化工7.8128.76-0.05-0.64%720115626.370.77%
603351威尔药业35.4726.03-0.23-0.64%2270807.880.97%
002002鸿达兴业4.5925.48-0.03-0.65%338621555.60.13%
600370三房巷3.0547.28-0.02-0.65%8187249.630.10%
603828柯利达6.0555.25-0.04-0.66%11391691.770.21%
600522中天科技8.9712.56-0.06-0.66%820187382.180.27%
603380易德龙16.4326.42-0.11-0.67%4033662.840.84%
300279和晶科技5.85-3.61-0.04-0.68%14359841.720.34%
300402宝色股份10.9991.15-0.08-0.72%137291509.911.59%
002394联发股份9.517.56-0.07-0.73%10388989.590.32%
300575中旗股份24.1814.13-0.18-0.74%51391246.380.83%
603283赛腾股份25.1333.46-0.19-0.75%115002905.762.80%
300660江苏雷利16.4521.73-0.13-0.78%1967325.080.31%
600398海澜之家8.6210.84-0.07-0.81%292302527.50.07%
002796世嘉科技43.3976.36-0.36-0.82%60382625.510.49%
603115海星股份29.8240.95-0.25-0.83%3824511468.227.35%
300165天瑞仪器5.9364.63-0.05-0.84%261981550.110.82%
600862中航高科10.6434.68-0.09-0.84%349603715.370.25%
300721怡达股份19.9397.41-0.17-0.85%103702062.732.49%
300709精研科技66.7361.10-0.57-0.85%43872947.40.78%
002491通鼎互联7.7338.85-0.07-0.90%405533152.430.34%
300694蠡湖股份18.7748.83-0.17-0.90%246114588.034.57%
600487亨通光电16.5412.56-0.15-0.90%11028918297.440.59%
601890亚星锚链6.41168.48-0.06-0.93%254011630.80.26%
603323苏农银行5.3310.96-0.05-0.93%302521615.020.34%
300509新美星10.6555.20-0.10-0.93%254172711.422.01%
300128锦富技术4.25-5.77-0.04-0.93%1045304448.50.97%
000738航发控制14.6461.83-0.14-0.95%245393596.50.21%
600501航天晨光9.29-17.28-0.09-0.96%146451365.220.35%
601688华泰证券19.6130.12-0.19-0.96%11794823205.890.18%
000890法尔胜6.17-8.51-0.06-0.96%399342465.361.05%
300342天银机电10.2044.11-0.10-0.97%170411734.750.42%
300651金陵体育34.47120.34-0.34-0.98%42801477.140.96%
300031宝通科技12.1616.28-0.12-0.98%8200997.950.25%
300664鹏鹞环保11.7833.29-0.12-1.01%128771522.520.38%
002471中超控股2.9078.06-0.03-1.02%18272531.820.14%
601928凤凰传媒8.6515.35-0.09-1.03%154661340.420.06%
300742越博动力30.61604.61-0.32-1.03%3379010566.587.87%
603655朗博科技18.5598.08-0.20-1.07%2309429.610.68%
002453华软科技6.49141.22-0.07-1.07%163061058.60.29%
300618寒锐钴业62.53164.27-0.69-1.09%107646737.070.67%
300295三六五网12.6826.15-0.14-1.09%139281764.660.94%
002077大港股份6.29-4.89-0.07-1.10%414772605.460.77%
002409雅克科技19.9048.26-0.23-1.14%371807489.061.56%
300339润和软件17.3042.31-0.21-1.20%9161515972.061.23%
300528幸福蓝海7.40-4.50-0.09-1.20%8257610.160.38%
601555东吴证券9.8627.32-0.12-1.20%868548601.460.29%
300260新莱应材12.6757.56-0.16-1.25%53536810.42%
600854春兰股份3.94-135.68-0.05-1.25%21674855.470.42%
002631德尔未来8.3056.86-0.11-1.31%333362785.380.51%
300346南大光电14.60122.21-0.20-1.35%8775812833.142.38%
000910大亚圣象11.528.60-0.16-1.37%97271128.460.18%
300292吴通控股6.47-7.31-0.09-1.37%1502869756.5111.46%
300753爱朋医疗40.4341.87-0.57-1.39%54222202.32.68%
688003天准科技43.0285.10-0.61-1.40%47272045.2181.07%
601990南京证券9.0969.85-0.13-1.41%24187522154.61.17%
600981汇鸿集团3.977.76-0.06-1.49%19799788.820.27%
300777中简科技40.29125.14-0.61-1.49%127385149.653.18%
000681视觉中国22.0748.78-0.34-1.52%226315028.270.73%
002513蓝丰生化5.84-2.25-0.09-1.52%15448901.190.49%
002802洪汇新材21.3730.14-0.33-1.52%1655354.480.38%
603915国茂股份16.9632.42-0.27-1.57%208103541.62.47%
603787新日股份20.8547.65-0.34-1.60%106092196.471.50%
002079苏州固锝7.9057.35-0.13-1.62%13193210472.551.82%
600078澄星股份6.03205.31-0.10-1.63%637703857.830.96%
002221东华能源8.3813.58-0.14-1.64%495784172.790.32%
002866传艺科技13.6537.83-0.23-1.66%260483551.853.23%
603688石英股份15.7833.25-0.28-1.74%128952045.990.38%
603078江化微29.6989.80-0.54-1.79%5004715131.228.04%
300429强力新材14.6652.89-0.28-1.87%12814418880.314.27%
002387维信诺16.76118.14-0.35-2.05%369746250.180.35%
603722阿科力26.5980.78-0.60-2.21%99592678.242.45%
603355莱克电气22.8920.20-0.56-2.39%79341828.570.20%
002201九鼎新材26.02461.61-0.69-2.58%11017829264.253.32%
300600瑞特股份12.5838.90-0.36-2.78%491736169.874.14%
300354东华测试14.59108.11-0.42-2.80%313464623.14.07%
603626科森科技8.33174.16-0.24-2.80%529614437.283.35%
300708聚灿光电17.02108.87-0.51-2.91%361716198.674.13%
002645华宏科技10.2526.01-0.31-2.94%522135408.361.32%
603530神马电力27.2893.30-0.97-3.43%5408314807.1513.51%
002255海陆重工4.36-30.10-0.18-3.96%1574526941.592.44%
002413雷科防务6.1053.25-0.28-4.39%1399708577.541.35%

转至富瑞特装(300228)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。