中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三星医疗(601567)浙江上涨家数:217下跌家数:195平均涨幅:+0.17%平均换手:2.25%总成交额:3.57亿元
更新时间:2019-06-26 21:43:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000607华媒控股5.1548.30+0.47+10.04%1277076473.261.44%
300347泰格医药74.8971.79+6.81+10.00%7281953380.812.05%
002012凯恩股份5.07115.39+0.46+9.98%46104722985.319.87%
002103广博股份5.30-4.27+0.48+9.96%940904.949534.0125.14%
300163先锋新材4.54-11.51+0.41+9.93%32219014488.4411.42%
000739普洛药业10.2429.15+0.74+7.79%20361220572.841.78%
300234开尔新材12.12-131.84+0.75+6.60%11322113551.066.60%
603218日月股份19.5332.85+1.09+5.91%376667283.632.91%
601116三江购物14.5362.65+0.81+5.90%13345819072.663.25%
002615哈尔斯5.7223.42+0.29+5.34%983845453.444.29%
300519新光药业14.6626.77+0.71+5.09%221133237.432.26%
002629*ST仁智2.14-1.44+0.10+4.90%2380225032.566.91%
603733仙鹤股份15.7241.65+0.71+4.73%7324411487.7211.81%
600226瀚叶股份3.3563.49+0.15+4.69%63098020748.363.17%
300357我武生物33.1070.15+1.48+4.68%4712515299.321.03%
603208江山欧派34.8018.31+1.52+4.57%77062634.522.50%
603607京华激光21.6528.41+0.88+4.24%347227402.4410.89%
603823百合花18.0621.44+0.73+4.21%488678705.056.95%
002725跃岭股份10.7242.09+0.42+4.08%18889020043.4810.70%
603605珀莱雅64.2841.97+2.50+4.05%1588110058.632.56%
300702天宇股份33.9922.82+1.31+4.01%220127436.054.21%
002570贝因美6.57159.51+0.24+3.79%32456521730.913.17%
603222济民制药42.95428.02+1.54+3.72%2387110123.330.75%
002937兴瑞科技17.9739.42+0.61+3.51%8373014848.3111.38%
603181皇马科技14.8813.71+0.48+3.33%161292369.521.63%
603008喜临门11.18-9.43+0.36+3.33%598506629.691.87%
300411金盾股份9.02-2.42+0.29+3.32%745886619.784.06%
600671天目药业12.90-50.62+0.40+3.20%484746202.113.98%
300314戴维医疗8.80107.29+0.27+3.17%372563277.951.97%
600763通策医疗89.8578.89+2.71+3.11%39927355871.25%
002372伟星新材17.3022.66+0.52+3.10%9723016682.510.83%
603500祥和实业12.8624.39+0.38+3.04%330144240.046.55%
603996ST中新4.26-8.91+0.12+2.90%512372167.461.71%
000918嘉凯城6.16-7.05+0.17+2.84%812345017.630.45%
000411英特集团12.7326.08+0.35+2.83%151671911.210.73%
603600永艺股份9.6725.14+0.26+2.76%116301121.830.39%
603301振德医疗21.6021.26+0.56+2.66%138482971.662.54%
603667五洲新春8.7524.47+0.22+2.58%447703924.873.94%
002897意华股份23.9861.03+0.59+2.52%5878514028.848.73%
603089正裕工业14.8117.81+0.36+2.49%76481126.331.68%
600070浙江富润8.3111.70+0.20+2.47%605845032.641.37%
603506南都物业25.1026.50+0.60+2.45%242355998.019.40%
300637扬帆新材13.3321.24+0.31+2.38%435555751.423.53%
603168莎普爱思7.36-16.05+0.17+2.36%275692010.870.93%
002021*ST中捷1.75-5.24+0.04+2.34%1305422263.421.90%
002266浙富控股4.8570.46+0.11+2.32%1014224880.150.62%
002712思美传媒7.1670.90+0.16+2.29%691274914.472.07%
603088宁波精达10.7427.27+0.23+2.19%236262510.972.11%
300703创源文化9.8819.67+0.21+2.17%535645257.074.62%
002199东晶电子15.74-49.68+0.33+2.14%32540352056.6913.37%
603277银都股份9.6714.45+0.20+2.11%173271660.321.11%
600768宁波富邦11.30-48.21+0.23+2.08%217382464.061.63%
603677奇精机械12.1930.35+0.24+2.01%183902234.243.22%
603703盛洋科技12.92-35.57+0.25+1.97%7689410086.717.06%
002020京新药业11.4019.99+0.22+1.97%793718979.741.35%
300144宋城演艺22.8024.80+0.44+1.97%10559724020.730.89%
002563森马服饰10.9217.06+0.21+1.96%735967922.360.40%
002124天邦股份12.82-15.82+0.24+1.91%55270471220.485.88%
300652雷迪克21.3623.01+0.39+1.86%53401139.31.81%
002801微光股份26.7128.57+0.48+1.83%57711536.941.96%
002443金洲管道7.2616.88+0.13+1.82%960896992.471.89%
603045福达合金18.8327.50+0.33+1.78%7531914078.411.11%
603811诚意药业19.4422.47+0.34+1.78%69261336.150.86%
601137博威合金9.7317.73+0.17+1.78%13813313592.052.45%
603901永创智能8.6547.52+0.15+1.76%350062998.721.90%
603788宁波高发13.9218.25+0.24+1.75%140731938.340.61%
002236大华股份14.1016.57+0.24+1.73%26807237769.741.48%
603076乐惠国际25.0244.60+0.42+1.71%89892244.463.35%
300351永贵电器9.59-7.63+0.16+1.70%336233215.841.40%
002677浙江美大12.7020.98+0.21+1.68%441255593.861.56%
300256星星科技3.67-1.95+0.06+1.66%2492599246.713.14%
603505金石资源18.4327.87+0.30+1.65%374926899.753.35%
601689拓普集团15.4116.80+0.24+1.58%370375697.630.51%
000906浙商中拓6.6010.11+0.10+1.54%340942246.060.52%
300727润禾材料18.4933.72+0.28+1.54%181763319.595.71%
300669沪宁股份21.2546.17+0.32+1.53%58851248.022.29%
300558贝达药业41.2694.15+0.56+1.38%193017949.31.14%
002188*ST巴士3.72-1.99+0.05+1.36%16540616.40.73%
603110东方材料15.6661.79+0.21+1.36%277054331.965.10%
300257开山股份11.2277.36+0.15+1.36%240372679.350.29%
601233桐昆股份14.4512.30+0.19+1.33%10353614830.70.58%
600596新安股份10.877.02+0.14+1.30%904159773.671.32%
300412迦南科技7.0853.60+0.09+1.29%333392346.21.50%
603010万盛股份11.2722.14+0.14+1.26%229632574.361.00%
603700宁波水表24.2126.72+0.29+1.21%115352790.052.95%
600460士兰微16.75135.22+0.20+1.21%49565783186.413.78%
603177德创环保11.76235.56+0.14+1.20%552696509.298.95%
300611美力科技9.6283.19+0.11+1.16%325493116.834.43%
603055台华新材7.8913.46+0.09+1.15%270152113.462.68%
002863今飞凯达6.1939.43+0.07+1.14%312931928.71.68%
603178圣龙股份9.91-214.84+0.11+1.12%8773869.141.72%
300203聚光科技23.6717.53+0.26+1.11%5328112605.771.18%
600704物产中大5.479.53+0.06+1.11%1117976118.270.26%
603300华铁科技8.23200.39+0.09+1.11%305002521.660.67%
603595东尼电子21.72-575.63+0.22+1.02%63881398.650.92%
600387海越能源8.0417.23+0.08+1.01%343022757.760.89%
600521华海药业14.09216.91+0.14+1.00%644019059.860.52%
600130波导股份4.04136.12+0.04+1.00%1433445806.621.87%
603331百达精工16.5428.40+0.16+0.98%5756949.861.81%
002699美盛文化6.26-21.32+0.06+0.97%380432383.560.51%
603129春风动力21.0722.47+0.20+0.96%52441099.420.80%
603556海兴电力13.8619.18+0.13+0.95%130631808.320.78%
603321梅轮电梯7.5148.79+0.07+0.94%160581204.961.38%
601018宁波港4.3019.51+0.04+0.94%1994128587.190.16%
300461田中精机22.10-48.69+0.20+0.91%67511493.081.08%
300439美康生物14.5020.75+0.13+0.90%119221727.490.60%
002332仙琚制药6.7319.34+0.06+0.90%567203803.150.63%
000909数源科技7.8869.36+0.07+0.90%175441382.130.56%
603926铁流股份12.4018.36+0.11+0.90%97811210.641.48%
002767先锋电子17.03113.27+0.15+0.89%2573435.750.21%
603001奥康国际10.3242.77+0.09+0.88%6661684.170.17%
002415海康威视26.4322.31+0.23+0.88%474177125080.90.59%
002940昂利康34.0928.21+0.29+0.86%51431747.822.29%
603711香飘飘34.5142.77+0.29+0.85%3012510361.636.51%
300181佐力药业6.06163.08+0.05+0.83%446742699.50.96%
002112三变科技7.36100.55+0.06+0.82%350392582.861.91%
603116红蜻蜓7.6625.35+0.06+0.79%11194850.520.20%
002196方正电机6.40-6.69+0.05+0.79%215461371.40.58%
002860星帅尔19.6023.90+0.15+0.77%86341692.21.83%
603839安正时尚11.9216.57+0.09+0.76%393154679.53.73%
002896中大力德27.5329.55+0.20+0.73%3099854.660.90%
603225新凤鸣12.6910.59+0.09+0.71%226292855.861.36%
002637赞宇科技7.1716.75+0.05+0.70%140511007.510.54%
300772运达股份15.9326.24+0.11+0.70%12736220371.117.33%
600512腾达建设2.9011.17+0.02+0.69%1526854414.590.99%
600023浙能电力4.4413.33+0.03+0.68%995474406.160.07%
002010传化智联7.7228.59+0.05+0.65%508643916.910.16%
300643万通智控9.3256.70+0.06+0.65%244862281.013.58%
603079圣达生物28.6192.59+0.18+0.63%114873279.923.15%
002664长鹰信质12.9019.91+0.08+0.62%128181656.760.37%
300441鲍斯股份8.1050.83+0.05+0.62%175131415.30.71%
002326永太科技8.3814.69+0.05+0.60%313402622.160.52%
603889新澳股份6.8112.60+0.04+0.59%168561147.440.43%
603238诺邦股份17.5034.00+0.10+0.57%3055534.091.02%
000963华东医药25.0514.52+0.14+0.56%9988424947.550.68%
002942新农股份26.8523.48+0.15+0.56%83262229.712.78%
002508老板电器26.9117.13+0.15+0.56%4499712079.690.48%
600790轻纺城3.6810.62+0.02+0.55%481131759.070.33%
603917合力科技11.8818.57+0.06+0.51%154301821.681.92%
600415小商品城4.1740.37+0.02+0.48%838853499.280.15%
603456九洲药业8.3445.11+0.04+0.48%211721758.010.26%
002915中欣氟材21.2562.75+0.10+0.47%95802040.522.79%
002931锋龙股份27.8954.03+0.13+0.47%59761663.682.26%
603657春光科技26.0223.75+0.12+0.46%55031428.182.29%
002389航天彩虹11.0844.78+0.05+0.45%238592631.980.41%
603305旭升股份24.4235.33+0.11+0.45%93092268.51.47%
603289泰瑞机器8.9622.66+0.04+0.45%199771779.121.47%
603806福斯特36.3821.96+0.16+0.44%82052937.510.16%
002648卫星石化13.8214.06+0.06+0.44%8658611988.890.84%
002493荣盛石化12.0147.91+0.05+0.42%391794724.320.07%
002522浙江众成7.21180.23+0.03+0.42%751445424.750.88%
002126银轮股份7.5617.03+0.03+0.40%413853118.770.54%
603997继峰股份7.6717.31+0.03+0.39%193031477.80.31%
300571平治信息41.7824.30+0.16+0.38%136815754.421.98%
600216浙江医药10.46313.87+0.04+0.38%767877996.630.80%
603520司太立23.8425.46+0.09+0.38%161753834.921.35%
002730电光科技8.0839.99+0.03+0.37%7542609.20.26%
600699均胜电子21.6513.14+0.08+0.37%5207611246.790.55%
600796钱江生化5.61-38.02+0.02+0.36%202171133.990.67%
000156华数传媒11.2422.47+0.04+0.36%569076419.10.44%
603260合盛硅业47.8812.45+0.17+0.36%83073966.940.32%
600077宋都股份2.839.94+0.01+0.35%408131149.240.30%
002795永和智控14.2032.11+0.05+0.35%95791362.980.48%
300548博创科技34.73-348.39+0.12+0.35%101893564.432.99%
601567三星医疗5.8612.82+0.02+0.34%288051683.390.21%
603316诚邦股份8.8347.52+0.03+0.34%188541683.571.79%
603583捷昌驱动35.7716.13+0.12+0.34%155495572.415.15%
600052浙江广厦3.1454.07+0.01+0.32%18484579.970.21%
300763锦浪科技44.8030.14+0.14+0.31%116625190.635.83%
600208新湖中宝3.2110.93+0.01+0.31%1854215942.350.22%
002370亚太药业16.1743.57+0.05+0.31%594709690.981.46%
600987航民股份6.6810.72+0.02+0.30%171641146.220.19%
601877正泰电器23.4814.35+0.07+0.30%261386126.460.15%
300133华策影视6.7156.34+0.02+0.30%459353102.490.33%
300025华星创业6.75179.58+0.02+0.30%33182522632.338.52%
601113华鼎股份7.0224.91+0.02+0.29%519203648.340.57%
300710万隆光电29.33103.80+0.08+0.27%207546128.076.19%
002318久立特材7.4319.11+0.02+0.27%604914512.810.74%
002430杭氧股份12.0315.31+0.03+0.25%680138098.380.72%
002206海利得4.0513.93+0.01+0.25%529462141.440.58%
002586ST围海4.1119.21+0.01+0.24%375951553.050.54%
002473圣莱达8.39101.57+0.02+0.24%304712585.121.90%
002244滨江集团4.2010.33+0.01+0.24%824393463.840.31%
603602纵横通信21.1776.64+0.05+0.24%319266779.523.44%
300666江丰电子38.34148.60+0.09+0.24%123334734.141.38%
600173卧龙地产4.304.97+0.01+0.23%236671017.590.34%
300244迪安诊断17.2626.88+0.04+0.23%304805264.030.73%
603320迪贝电气18.1240.73+0.04+0.22%117042120.593.60%
002718友邦吊顶18.4216.00+0.04+0.22%2849523.70.62%
300587天铁股份23.2531.79+0.05+0.22%124202890.222.95%
603908牧高笛28.4255.65+0.06+0.21%166624722.317.23%
002468申通快递24.3817.97+0.05+0.21%278106771.090.84%
002064华峰氨纶4.9518.61+0.01+0.20%398601971.280.26%
002602世纪华通11.2231.00+0.02+0.18%535516035.360.33%
002006精功科技6.26-84.50+0.01+0.16%956075993.632.10%
300743天地数码25.3256.81+0.04+0.16%383549743.59110.53%
603379三美股份38.0715.31+0.06+0.16%146255573.172.45%
600668尖峰集团12.707.27+0.02+0.16%298913791.160.87%
603229奥翔药业12.8741.49+0.02+0.16%4980642.020.92%
603578三星新材19.6930.09+0.03+0.15%4294844.651.35%
603538美诺华21.1024.07+0.03+0.14%162243418.061.81%
002099海翔药业7.0715.01+0.01+0.14%15885411260.510.99%
300729乐歌股份23.1637.42+0.03+0.13%62291454.12.51%
300329海伦钢琴7.7236.75+0.01+0.13%222091722.110.89%
000967盈峰环境7.8024.15+0.01+0.13%58687647953.015.12%
002849威星智能15.7931.91+0.02+0.13%87571383.151.55%
600926杭州银行8.377.53+0.01+0.12%856137162.30.41%
002403爱仕达8.4019.11+0.01+0.12%10437879.040.36%
002840华统股份17.0431.32+0.02+0.12%168822877.471.15%
300349金卡智能17.9814.90+0.02+0.11%458178257.441.24%
603239浙江仙通9.3122.60+0.01+0.11%168461565.91.86%
600273嘉化能源11.3314.17+0.01+0.09%19328721861.991.37%
002440闰土股份12.3111.18+0.01+0.08%659218137.990.72%
002859洁美科技26.1025.60+0.02+0.08%69821825.750.64%
603757大元泵业14.7015.36+0.01+0.07%114901690.412.34%
300113顺网科技16.0439.87+0.01+0.06%18996330716.394.03%
603611诺力股份17.3022.61+0.01+0.06%71721246.160.32%
000559万向钱潮6.0323.810.000.00%374952263.830.14%
000517荣安地产3.057.860.000.00%449661370.770.15%
000705浙江震元6.7831.180.000.00%13062883.060.46%
600232金鹰股份5.9275.890.000.00%218801298.380.60%
600120浙江东方13.2512.800.000.00%320544245.690.48%
600576祥源文化4.55179.260.000.00%16371743.570.31%
600683京投发展4.6810.750.000.00%15436724.160.21%
600798宁波海运3.6919.500.000.00%520721926.410.51%
002115三维通信12.0630.770.000.00%14004416940.683.45%
002119康强电子13.1255.400.000.00%28932538454.357.87%
002131利欧股份1.96-7.100.000.00%62524812180.111.30%
002122*ST天马2.31-3.710.000.00%34607795.680.29%
002364中恒电气9.6770.520.000.00%293942852.60.57%
002276万马股份5.5446.250.000.00%403692240.30.39%
002472双环传动5.5521.260.000.00%190631057.170.35%
002434万里扬6.8827.410.000.00%291582010.970.29%
002632道明光学6.8920.510.000.00%183731265.190.32%
002687乔治白6.1218.420.000.00%440512696.281.48%
300459金科文化5.7614.150.000.00%19016810986.322.49%
300582英飞特12.0332.540.000.00%182952221.451.53%
603303得邦照明9.1314.840.000.00%6428587.250.63%
002756永兴特钢14.9413.550.000.00%190212875.111.03%
300746汉嘉设计16.4644.560.000.00%144192376.32.74%
603033三维股份17.1833.910.000.00%3028516.980.55%
603081大丰实业12.6020.400.000.00%121181532.311.56%
603557起步股份8.4820.540.000.00%164521398.570.75%
002624完美世界26.0218.68-0.01-0.04%251666516.780.23%
603661恒林股份33.0516.74-0.03-0.09%2834937.090.99%
300078思创医惠10.2755.41-0.01-0.10%856228876.4091.17%
600633浙数文化9.5719.45-0.01-0.10%296862849.650.23%
300020银江股份8.24163.84-0.01-0.12%707435834.651.15%
002343慈文传媒7.97-3.22-0.01-0.13%438453500.131.09%
600352浙江龙盛15.1210.70-0.02-0.13%53978781846.651.66%
002520日发精机7.5536.38-0.01-0.13%8637652.860.37%
603338浙江鼎力56.9538.62-0.08-0.14%86814934.370.25%
603685晨丰科技12.5514.80-0.02-0.16%80941018.281.83%
603665康隆达24.8529.69-0.04-0.16%1370340.90.37%
002061浙江交科6.038.59-0.01-0.17%685984143.71.19%
002404嘉欣丝绸5.7421.74-0.01-0.17%634963647.861.38%
603105芯能科技11.27101.27-0.02-0.18%341373857.513.88%
600814杭州解百5.3224.57-0.01-0.19%14911791.310.21%
300766每日互动41.7268.88-0.08-0.19%212478853.4715.30%
600526*ST菲达5.19-6.97-0.01-0.19%12939672.740.24%
600290华仪电气5.16-37.06-0.01-0.19%1339996924.6891.76%
300118东方日升10.0819.94-0.02-0.20%359403605.810.52%
300250初灵信息14.15-11.00-0.03-0.21%330034712.512.24%
002344海宁皮城4.7117.41-0.01-0.21%432022032.840.34%
300539横河模具9.18196.09-0.02-0.22%272282510.063.84%
601339百隆东方4.5714.51-0.01-0.22%254031162.810.17%
300718长盛轴承18.2724.32-0.04-0.22%276035090.365.58%
300673佩蒂股份26.8028.06-0.06-0.22%71931934.361.89%
603568伟明环保22.0325.75-0.05-0.23%422989292.180.46%
600580卧龙电驱8.3813.67-0.02-0.24%867307253.3510.67%
603298杭叉集团12.5513.60-0.03-0.24%145741828.220.85%
300360炬华科技8.3024.61-0.02-0.24%10088841.160.30%
603726朗迪集团12.2715.14-0.03-0.24%83661029.180.63%
002142宁波银行23.6110.58-0.06-0.25%13978832961.560.30%
002062宏润建设3.8913.67-0.01-0.26%14270556.150.15%
600724宁波富达3.876.56-0.01-0.26%445961732.750.31%
300270中威电子7.71-106.76-0.02-0.26%218781696.21.45%
002280联络互动3.76-11.04-0.01-0.27%1392405245.270.79%
002048宁波华翔11.069.25-0.03-0.27%421264676.220.77%
002173创新医疗7.22160.11-0.02-0.28%186281348.940.50%
600160巨化股份7.219.43-0.02-0.28%944126806.910.36%
002144宏达高科10.7820.63-0.03-0.28%4199453.250.30%
600982宁波热电3.4216.20-0.01-0.29%23815814.410.32%
002133广宇集团3.4221.59-0.01-0.29%21747748.420.34%
603897长城科技20.4420.80-0.06-0.29%77381584.791.39%
300307慈星股份6.7952.93-0.02-0.29%392602679.970.49%
600267海正药业10.15-20.78-0.03-0.29%10315610510.241.07%
002489浙江永强3.3658.76-0.01-0.30%673882277.230.36%
600477杭萧钢构3.3411.23-0.01-0.30%497711658.360.28%
002633申科股份9.63218.42-0.03-0.31%8267798.630.55%
600177雅戈尔6.345.79-0.02-0.31%1367928702.010.38%
002322理工环科12.6617.97-0.04-0.31%217012754.440.62%
600857宁波中百9.3455.93-0.03-0.32%3668343.470.16%
603799华友钴业21.2625.57-0.07-0.33%14868631576.381.81%
600677航天通信18.1827.36-0.06-0.33%33016959628.587.28%
300306远方信息8.83-5.16-0.03-0.34%444043927.993.02%
603606东方电缆8.7722.00-0.03-0.34%349673042.730.71%
601579会稽山8.7327.50-0.03-0.34%10117886.450.25%
002135东南网架5.5928.28-0.02-0.36%376102114.390.39%
300553集智股份35.87102.03-0.13-0.36%57182061.973.41%
002381双箭股份8.0317.28-0.03-0.37%559284498.351.79%
603816顾家家居31.5213.34-0.12-0.38%253497974.822.71%
603040新坐标28.5521.81-0.11-0.38%39601134.931.25%
002686亿利达7.12-474.19-0.03-0.42%8860630.420.25%
603186华正新材27.9746.01-0.12-0.43%3745310504.235.08%
601002晋亿实业6.9323.94-0.03-0.43%749045176.80.94%
002011盾安环境4.59-1.95-0.02-0.43%522052395.990.57%
300645正元智慧15.6638.89-0.07-0.45%282874421.123.28%
600114东睦股份6.4215.10-0.03-0.47%233741499.810.37%
000980众泰汽车4.2811.35-0.02-0.47%824973542.970.66%
600884杉杉股份10.6611.96-0.05-0.47%505245386.940.45%
300512中亚股份12.5519.36-0.06-0.48%6947874.690.89%
002019亿帆医药12.3326.60-0.06-0.48%629287792.040.77%
600537亿晶光电3.9899.12-0.02-0.50%472011878.140.40%
002793东音股份15.2128.02-0.08-0.52%184812806.631.40%
600283钱江水利11.3092.57-0.06-0.53%93551059.980.27%
002375亚厦股份5.5820.24-0.03-0.53%369422065.350.30%
600261阳光照明3.6811.30-0.02-0.54%947463478.280.65%
603015弘讯科技7.1473.70-0.04-0.56%9893708.010.25%
600491龙元建设6.9811.03-0.04-0.57%385622696.080.25%
002067景兴纸业3.4912.65-0.02-0.57%445141558.760.46%
603558健盛集团8.6815.61-0.05-0.57%10614924.20.28%
601865福莱特10.2948.00-0.06-0.58%783378088.555.22%
002569*ST步森10.08-7.63-0.06-0.59%3706373.280.27%
002590万安科技8.28-68.40-0.05-0.60%251552085.170.58%
300426唐德影视6.62-2.75-0.04-0.60%763745190.973.02%
600797浙大网新9.8049.37-0.06-0.61%13631813425.041.34%
002001新和成19.5620.05-0.12-0.61%9566318718.260.45%
601177杭齿前进9.49204.73-0.06-0.63%136241299.470.34%
300100双林股份7.73-33.94-0.05-0.64%153441190.40.40%
002224三力士6.0347.27-0.04-0.66%548933313.061.10%
600113浙江东日7.5226.91-0.05-0.66%235191776.710.57%
002617露笑科技4.46-6.45-0.03-0.67%1029294624.890.97%
600059古越龙山8.8043.85-0.06-0.68%612335383.740.76%
002273水晶光电11.4021.02-0.08-0.70%799689150.660.98%
002085万丰奥威7.0816.54-0.05-0.70%364512591.050.17%
002032苏泊尔75.9536.00-0.55-0.72%1680512764.310.31%
300698万马科技19.33539.36-0.14-0.72%279055482.316.14%
002534杭锅股份6.8019.60-0.05-0.73%420292864.40.58%
002758华通医药9.2656.20-0.07-0.75%141561318.620.79%
603297永新光学33.0422.45-0.25-0.75%72082385.873.43%
603767中马传动7.6841.50-0.06-0.78%155041190.331.64%
300068南都电源11.4832.27-0.09-0.78%467695395.90.75%
600051宁波联合6.307.35-0.05-0.79%14599922.180.47%
600865百大集团6.1816.29-0.05-0.80%13431831.580.36%
300626华瑞股份8.6139.84-0.07-0.81%537204642.475.74%
002488金固股份8.5255.10-0.07-0.81%893637654.231.16%
002082万邦德9.6226.72-0.08-0.82%188971806.120.79%
300695兆丰股份54.1118.19-0.45-0.82%1574853.120.94%
002552宝鼎科技8.2865.86-0.07-0.84%13624310910.736.81%
600126杭钢股份4.588.26-0.04-0.87%345581582.50.12%
603617君禾股份17.1524.73-0.15-0.87%223433800.747.34%
600933爱柯迪7.9615.26-0.07-0.87%10672851.240.40%
002164宁波东力4.50-1.12-0.04-0.88%994034485.252.28%
002562兄弟科技4.36-51.72-0.04-0.91%448201964.60.83%
600570恒生电子67.8655.28-0.64-0.93%12393984262.411.54%
300283温州宏丰5.30191.18-0.05-0.93%959105149.054.50%
600152维科技术6.2671.56-0.06-0.95%217421366.620.74%
300550和仁科技31.4660.06-0.31-0.98%114053599.213.90%
300478杭州高新15.8078.46-0.16-1.00%5668896.640.45%
002003伟星股份6.8216.50-0.07-1.02%303552075.160.48%
300435中泰股份14.4554.85-0.15-1.03%334174804.72.82%
603877太平鸟15.2513.96-0.16-1.04%110621699.430.55%
000558莱茵体育3.74-47.23-0.04-1.06%522671958.370.41%
600572康恩贝6.5224.42-0.07-1.06%40472726650.581.52%
603165荣晟环保18.3815.02-0.20-1.08%145352673.413.28%
300649杭州园林21.7850.37-0.24-1.09%73971615.832.31%
002050三花智控10.8022.93-0.12-1.10%9763810514.790.40%
002479富春环保6.2647.92-0.07-1.11%18428911588.312.08%
603618杭电股份7.8868.33-0.09-1.13%25812020455.883.76%
601789宁波建工4.2018.01-0.05-1.18%691812913.290.71%
002154报喜鸟3.3437.71-0.04-1.18%447241501.40.40%
002056横店东磁7.4117.61-0.09-1.20%25600819073.241.56%
002532新界泵业6.5524.80-0.08-1.21%420772775.961.11%
002095生意宝24.36192.01-0.30-1.22%202224967.250.80%
002120韵达股份30.6018.32-0.38-1.23%4126412674.590.94%
002250联化科技11.1679.76-0.14-1.24%455995096.240.51%
600176中国巨石9.4414.66-0.12-1.26%15668814852.880.45%
601882海天精工7.7841.24-0.10-1.27%8003624.590.64%
002647仁东控股13.89136.99-0.18-1.28%159522214.860.28%
300300汉鼎宇佑10.4538.75-0.14-1.32%568755948.780.85%
603896寿仙谷37.0846.26-0.50-1.33%91723435.161.50%
300566激智科技16.0964.14-0.22-1.35%225193645.972.38%
002619艾格拉斯3.509.92-0.05-1.41%925603258.990.68%
600830香溢融通6.28130.42-0.09-1.41%581373658.461.28%
000925众合科技6.74102.12-0.10-1.46%385722609.860.84%
000913钱江摩托10.6584.59-0.16-1.48%228492440.20.50%
600330天通股份7.8927.68-0.12-1.50%17406413832.11.75%
300604长川科技19.2497.58-0.30-1.54%8550216543.5312.82%
300316晶盛机电12.8128.72-0.20-1.54%8508910960.180.71%
600776东方通信22.81236.82-0.36-1.55%18988643661.711.99%
603980吉华集团9.206.34-0.15-1.60%460404244.581.87%
300451创业慧康15.0831.75-0.25-1.63%646199768.211.84%
002634棒杰股份5.87156.87-0.10-1.68%420732508.351.56%
002703浙江世宝6.283090.11-0.11-1.72%600273812.781.09%
002418康盛股份3.92-3.50-0.07-1.75%839413311.660.84%
603311金海环境10.5233.92-0.19-1.77%2016921250.96%
002043兔宝宝6.0212.67-0.11-1.79%931465654.411.22%
002214大立科技9.1464.95-0.17-1.83%11209310271.383.14%
603337杰克股份19.8113.38-0.37-1.83%231074568.612.85%
600235民丰特纸5.75392.31-0.11-1.88%740444284.862.11%
603103横店影视16.5125.71-0.32-1.90%553959192.7510.45%
603822嘉澳环保24.7036.06-0.51-2.02%3177787.310.43%
002515金字火腿6.051295.06-0.13-2.10%509573093.070.60%
300401花园生物19.8330.20-0.43-2.12%15409530400.113.36%
002625光启技术9.21296.04-0.20-2.13%824957631.721.61%
600571信雅达9.63149.94-0.21-2.13%13570613131.283.15%
600175美都能源2.64-7.73-0.06-2.22%902495.124037.563.68%
002284亚太股份5.53-216.25-0.13-2.30%779324335.071.14%
603637镇海股份15.3250.72-0.38-2.42%77601203.021.80%
002427*ST尤夫14.09-5.30-0.35-2.42%118301674.560.31%
603388元成股份8.4812.62-0.22-2.53%594965027.317.00%
300145中金环境4.2020.24-0.11-2.55%39761516880.782.69%
002444巨星科技9.7913.97-0.26-2.59%587105784.570.58%
600366宁波韵升8.6148.44-0.23-2.60%46562940370.234.71%
601878浙商证券9.2838.18-0.27-2.83%25770723965.382.13%
603266天龙股份12.2627.39-0.36-2.85%373244609.4210.66%
002779中坚科技15.89256.78-0.48-2.93%5580889.810.47%
300111向日葵2.70-2.70-0.09-3.23%40649310968.83.64%
300488恒锋工具28.1642.95-0.94-3.23%207565968.336.76%
300069金利华电15.44-9.73-0.52-3.26%115631815.171.25%
002641永高股份3.9715.10-0.14-3.41%435711752.130.49%
601108财通证券10.9546.20-0.39-3.44%61630667903.892.56%
002034旺能环境17.4522.73-0.69-3.80%565649909.5292.18%
002203海亮股份10.7021.79-0.43-3.86%656557104.440.40%
002247聚力文化3.51-0.99-0.15-4.10%36156012977.676.64%
300076GQY视讯5.53-88.18-0.26-4.49%1646689277.164.31%
300768迪普科技39.3075.79-2.17-5.23%11668846384.6229.16%
002574明牌珠宝5.9032.05-0.36-5.75%17682310635.93.35%
300266兴源环境4.53-5.28-0.29-6.02%62971528836.834.31%
603085天成自控10.7464.94-0.71-6.20%13504414452.749.16%
603701德宏股份12.8217.44-0.85-6.22%13768017841.199.63%
603709中源家居29.1526.03-2.08-6.66%154684560.327.73%
300033同花顺95.6778.05-7.28-7.07%132792129893.85.02%
300027华谊兄弟5.02-9.71-0.44-8.06%77342439135.73.50%
603789星光农机15.36-99.25-1.49-8.84%16964626030.886.52%
300032金龙机电3.62-1.22-0.38-9.50%119093946197.4115.09%
603258电魂网络28.1945.97-3.13-9.99%22307363951.7119.14%

转至三星医疗(601567)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。