中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三星医疗(601567)浙江上涨家数:220下跌家数:201平均涨幅:+0.27%平均换手:2.45%总成交额:4.45亿元
更新时间:2019-09-19 01:29:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603110东方材料17.0261.17+1.55+10.02%562259335.410.35%
300512中亚股份13.4020.67+1.22+10.02%290223877.111.34%
002103广博股份5.17-4.17+0.47+10.00%55401127901.314.36%
002758华通医药12.1076.01+1.10+10.00%30453036366.9716.89%
603093南华期货21.900.00+1.99+9.99%2503548.090.00%
603129春风动力28.6325.31+2.23+8.45%6478118529.499.88%
002199东晶电子15.82-49.93+1.02+6.89%14434822778.375.93%
603258电魂网络26.2339.16+1.68+6.84%12993633479.5611.15%
002273水晶光电15.2346.02+0.93+6.50%741890108787.86.88%
603538美诺华22.3224.18+1.36+6.49%958622113610.72%
600633浙数文化9.4224.66+0.50+5.61%15081714141.881.17%
002006精功科技4.95-28.24+0.26+5.54%26995813509.645.93%
603105芯能科技8.59163.67+0.43+5.27%34397529029.0811.16%
603301振德医疗21.4321.71+1.03+5.05%326436931.815.99%
603338浙江鼎力60.1938.98+2.74+4.77%3759222313.861.08%
300698万马科技19.64548.00+0.89+4.75%8990417483.1419.78%
603595东尼电子29.40-129.94+1.30+4.63%3832111252.495.50%
002508老板电器28.0717.96+1.20+4.47%10731429835.231.15%
002569*ST步森10.32-7.84+0.43+4.35%227162319.911.63%
002937兴瑞科技17.1138.27+0.67+4.08%8842514942.3312.01%
600857宁波中百9.7248.67+0.37+3.96%321243077.131.43%
300244迪安诊断23.6533.93+0.87+3.82%10066523536.292.63%
603033三维股份19.0240.31+0.67+3.65%292065472.473.77%
600763通策医疗97.8877.49+3.39+3.59%3935138188.51.23%
603239浙江仙通10.1134.75+0.34+3.48%589015953.096.49%
600571信雅达10.85168.94+0.36+3.43%17255718300.014.00%
603701德宏股份14.8028.56+0.48+3.35%17254724918.198.58%
603520司太立30.9042.59+1.00+3.34%259318044.571.54%
603297永新光学36.7031.35+1.17+3.29%267029652.369.78%
002849威星智能16.0130.90+0.51+3.29%529948455.688.10%
002686亿利达6.60-103.35+0.21+3.29%448172965.571.32%
603867新化股份31.6526.32+0.98+3.20%10806733809.330.88%
002633申科股份8.91446.02+0.26+3.01%133181180.560.89%
603181皇马科技16.1619.38+0.47+3.00%330085249.452.38%
300144宋城演艺26.7727.64+0.77+2.96%7923921000.020.67%
603757大元泵业16.3117.35+0.46+2.90%418536805.8718.54%
603700宁波水表24.8824.78+0.70+2.89%229015679.845.86%
002032苏泊尔72.8833.84+2.05+2.89%1699512327.90.28%
002712思美传媒7.4173.38+0.20+2.77%1102108075.92.93%
002050三花智控13.4428.53+0.36+2.75%16446021960.490.68%
603208江山欧派37.6717.25+1.00+2.73%65792457.492.13%
300772运达股份14.6924.20+0.37+2.58%645009422.648.78%
603015弘讯科技6.75113.06+0.17+2.58%172481151.190.43%
603568伟明环保21.4523.60+0.54+2.58%385288274.950.41%
603500祥和实业13.2222.29+0.33+2.56%329714384.346.54%
600152维科技术6.99-62.10+0.17+2.49%24876817295.518.28%
300763锦浪科技40.8430.74+0.99+2.48%116334688.35.82%
300025华星创业6.7263.17+0.16+2.44%26713717994.996.69%
600059古越龙山9.0943.29+0.21+2.36%924338376.961.14%
300020银江股份9.85108.26+0.22+2.28%43567543219.667.06%
603605珀莱雅88.0053.41+1.90+2.21%1693414756.482.73%
300357我武生物36.4773.61+0.77+2.16%270919792.620.59%
603321梅轮电梯8.5267.74+0.17+2.04%312662668.772.69%
603008喜临门12.18-11.79+0.24+2.01%10079112142.873.15%
002570贝因美5.59-64.08+0.11+2.01%668763742.070.65%
002120韵达股份36.8328.66+0.72+1.99%6232222881.751.08%
002188*ST巴士3.08-1.75+0.06+1.99%12040365.750.53%
600077宋都股份2.579.03+0.05+1.98%428701094.220.32%
603556海兴电力18.2820.17+0.35+1.95%490448926.122.92%
002196方正电机5.75-5.95+0.11+1.95%210221197.840.57%
002372伟星新材15.7623.93+0.30+1.94%6896510849.710.49%
000739普洛药业12.3231.23+0.23+1.90%8889910843.610.78%
603665康隆达22.2026.40+0.41+1.88%52571162.241.41%
601579会稽山8.6626.77+0.15+1.76%280932440.190.70%
603711香飘飘32.8535.07+0.55+1.70%245808025.445.31%
300347泰格医药60.9075.39+0.99+1.65%5816235275.031.10%
002142宁波银行24.2010.95+0.39+1.64%14232634414.690.28%
603229奥翔药业13.7242.90+0.21+1.55%103801415.351.92%
002687乔治白5.8916.22+0.09+1.55%387682289.211.32%
603602纵横通信22.7091.24+0.34+1.52%5408712211.135.82%
002001新和成22.3922.11+0.33+1.50%14928933301.480.70%
300519新光药业14.2525.45+0.21+1.50%87551239.60.77%
600216浙江医药12.5168.36+0.18+1.46%13570216937.321.42%
600704物产中大5.608.77+0.08+1.45%1427657985.710.33%
002020京新药业13.3119.99+0.19+1.45%8420711146.211.43%
603811诚意药业24.6524.47+0.35+1.44%134223303.151.67%
300727润禾材料15.7431.76+0.22+1.42%91341432.882.37%
002942新农股份25.9121.54+0.36+1.41%126803280.164.23%
300076GQY视讯5.77-92.00+0.08+1.41%744304335.861.95%
002699美盛文化5.82-18.02+0.08+1.39%481372792.810.66%
300488恒锋工具17.1838.65+0.23+1.36%120532070.062.45%
300710万隆光电29.39104.02+0.39+1.34%165844893.534.95%
300643万通智控9.1555.73+0.12+1.33%173091572.352.07%
002364中恒电气12.2288.76+0.16+1.33%10077112320.071.96%
603901永创智能7.8038.84+0.10+1.30%160051248.510.72%
603178圣龙股份11.20-53.24+0.14+1.27%180542007.323.54%
600177雅戈尔6.438.22+0.08+1.26%854395479.770.17%
002795永和智控13.7031.30+0.17+1.26%78991078.510.39%
000963华东医药28.4919.40+0.35+1.24%11239431977.740.64%
002637赞宇科技7.5511.29+0.09+1.21%428063225.231.15%
002144宏达高科10.1523.48+0.12+1.20%9839992.410.70%
603320迪贝电气18.7545.21+0.22+1.19%194003622.85.97%
600070浙江富润8.5310.66+0.10+1.19%498424253.011.13%
002617露笑科技6.89-11.03+0.08+1.17%41906828858.323.93%
603703盛洋科技14.65-40.25+0.17+1.17%1027114880.94%
603089正裕工业13.4615.80+0.15+1.13%216432913.774.75%
603456九洲药业11.7555.40+0.12+1.03%8781010242.841.10%
601113华鼎股份5.9220.64+0.06+1.02%938315546.91.03%
603165荣晟环保18.8315.39+0.19+1.02%176403325.753.98%
300587天铁股份12.0625.98+0.12+1.01%109141308.251.49%
002381双箭股份8.0916.15+0.08+1.00%268622164.790.86%
603877太平鸟14.1613.44+0.14+1.00%84221191.440.42%
002244滨江集团4.0510.06+0.04+1.00%831093374.740.31%
603337杰克股份21.4322.44+0.21+0.99%124252659.871.06%
603388元成股份7.3814.50+0.07+0.96%10212751.190.85%
300435中泰股份12.7545.93+0.12+0.95%426045441.473.63%
603506南都物业18.1724.94+0.17+0.94%75391370.522.25%
300695兆丰股份52.4917.64+0.49+0.94%19791038.161.19%
603767中马传动7.5536.51+0.07+0.94%172971311.181.83%
002427*ST尤夫12.22-4.61+0.11+0.91%7613926.080.20%
002634棒杰股份6.67263.62+0.06+0.91%13634908.550.43%
600261阳光照明4.4611.07+0.04+0.90%2270069995.581.56%
002276万马股份5.7334.76+0.05+0.88%978265569.670.95%
002266浙富控股4.6166.98+0.04+0.88%1743577941.091.06%
002095生意宝26.75267.97+0.23+0.87%8245321860.033.28%
300626华瑞股份8.3445.79+0.07+0.85%176251465.411.83%
002403爱仕达8.4919.31+0.07+0.83%125151059.760.38%
603600永艺股份10.9622.50+0.09+0.83%175621926.210.58%
002586ST围海3.6621.50+0.03+0.83%22451821.860.31%
300729乐歌股份22.0335.60+0.18+0.82%67281481.132.67%
002112三变科技7.36100.55+0.06+0.82%275552027.071.50%
603657春光科技25.0623.68+0.20+0.80%75971898.192.65%
603558健盛集团8.8015.28+0.07+0.80%122991083.360.32%
603331百达精工16.4327.74+0.13+0.80%3210526.341.01%
002224三力士6.3752.19+0.05+0.79%21229113598.554.01%
603578三星新材19.1228.34+0.15+0.79%70311345.252.20%
300553集智股份38.62110.48+0.30+0.78%39961542.292.39%
603218日月股份21.9730.95+0.17+0.78%222974861.931.73%
688006杭可科技51.9563.40+0.40+0.78%2497912743.956.79%
002718友邦吊顶17.0326.72+0.13+0.77%3278556.310.49%
300645正元智慧15.7938.88+0.12+0.77%251333968.172.91%
300316晶盛机电13.5030.26+0.10+0.75%15076120231.51.25%
000517荣安地产2.788.63+0.02+0.72%1196403345.290.39%
300181佐力药业5.57246.43+0.04+0.72%285311583.230.62%
002522浙江众成5.9997.42+0.04+0.67%1369568156.3111.60%
600576祥源文化4.52161.49+0.03+0.67%19164866.830.36%
300118东方日升12.7319.30+0.08+0.63%15155819420.042.18%
000918嘉凯城6.44-6.83+0.04+0.62%407842612.270.23%
603822嘉澳环保24.4031.48+0.15+0.62%3110760.620.42%
002133广宇集团3.3521.15+0.02+0.60%23448786.480.37%
002647仁东控股16.93127.44+0.10+0.59%208703544.650.37%
600814杭州解百5.1024.07+0.03+0.59%11010560.30.15%
300314戴维医疗8.76107.73+0.05+0.57%10752941.350.57%
002915中欣氟材31.7878.15+0.18+0.57%4580714345.2113.33%
002940昂利康32.3832.59+0.18+0.56%588219072.61%
600677航天通信14.49141.81+0.08+0.56%11543416666.582.54%
300746汉嘉设计14.7039.53+0.08+0.55%140922070.052.24%
002896中大力德24.1033.28+0.12+0.50%51241236.141.50%
603908牧高笛30.7551.86+0.15+0.49%142754373.986.19%
603618杭电股份6.2339.00+0.03+0.48%735474597.791.06%
600176中国巨石8.3113.47+0.04+0.48%17346014445.060.50%
002415海康威视33.7627.63+0.16+0.48%27329291853.610.34%
002468申通快递23.4117.79+0.11+0.47%3498582141.05%
002343慈文传媒8.53-3.45+0.04+0.47%1011078778.5692.51%
603379三美股份39.2518.37+0.17+0.44%181877138.123.04%
300611美力科技9.35115.29+0.04+0.43%120441129.661.78%
300133华策影视7.2059.86+0.03+0.42%14272510280.81.03%
300329海伦钢琴7.3234.84+0.03+0.41%148881091.210.59%
002126银轮股份7.3616.91+0.03+0.41%228431679.080.30%
603305旭升股份27.4544.75+0.10+0.37%360819943.6895.70%
002840华统股份16.5530.30+0.06+0.36%81501348.90.56%
603997继峰股份8.6920.39+0.03+0.35%310592697.940.49%
002048宁波华翔14.5010.67+0.05+0.35%11511016718.42.11%
002863今飞凯达5.8645.14+0.02+0.34%242531428.41.31%
002624完美世界29.3019.48+0.10+0.34%5364615665.120.46%
600865百大集团5.9617.19+0.02+0.34%11239667.870.30%
600208新湖中宝3.0210.28+0.01+0.33%1975615981.480.23%
300203聚光科技18.8613.97+0.06+0.32%5333510047.681.18%
601002晋亿实业6.3225.12+0.02+0.32%934335941.891.18%
002418康盛股份3.29-2.85+0.01+0.30%1023433378.371.02%
002677浙江美大13.6021.22+0.04+0.29%229443110.740.73%
002203海亮股份10.3220.11+0.03+0.29%319883290.110.20%
603726朗迪集团11.1819.81+0.03+0.27%8895994.660.48%
603617君禾股份14.9631.85+0.04+0.27%159392384.943.68%
603081大丰实业11.4118.54+0.03+0.26%120161380.371.55%
603709中源家居27.2722.97+0.07+0.26%97882686.14.89%
002318久立特材7.8517.29+0.02+0.26%781106111.340.96%
603076乐惠国际23.8153.26+0.06+0.25%4024958.181.50%
601339百隆东方3.9717.72+0.01+0.25%23810947.230.16%
002034旺能环境16.1517.30+0.04+0.25%155592523.550.60%
603637镇海股份16.3254.10+0.04+0.25%86131401.41.98%
300256星星科技4.10-2.20+0.01+0.24%2195878988.5512.77%
002730电光科技8.2639.24+0.02+0.24%194581607.20.67%
603557起步股份8.4022.37+0.02+0.24%367883081.231.68%
002322理工环科13.9819.76+0.03+0.22%201892826.660.58%
603316诚邦股份9.3562.55+0.02+0.21%6935645.040.66%
600235民丰特纸4.91-1280.60+0.01+0.20%594072933.891.69%
300703创源文化10.2017.94+0.02+0.20%277432840.072.39%
603103横店影视15.4136.65+0.03+0.20%217263356.982.93%
002375亚厦股份5.5220.91+0.01+0.18%368052039.820.30%
300571平治信息51.1829.79+0.09+0.18%137837068.32.00%
600232金鹰股份5.7478.82+0.01+0.17%217551253.090.60%
300669沪宁股份23.0445.36+0.04+0.17%4199967.571.64%
603606东方电缆11.6525.81+0.02+0.17%842189813.021.32%
603926铁流股份11.8121.74+0.02+0.17%7621902.430.89%
603889新澳股份6.0314.45+0.01+0.17%14365865.180.28%
000906浙商中拓6.198.81+0.01+0.16%254381574.090.39%
002632道明光学6.2120.04+0.01+0.16%244761526.640.43%
000705浙江震元6.4829.13+0.01+0.15%217241410.280.77%
000411英特集团13.1323.12+0.02+0.15%102341345.790.49%
300100双林股份6.65-29.20+0.01+0.15%424282837.211.10%
300412迦南科技6.7549.29+0.01+0.15%230231562.831.04%
002931锋龙股份27.8744.54+0.04+0.14%59851663.472.26%
002443金洲管道7.0316.59+0.01+0.14%392702756.820.77%
002520日发精机7.1133.80+0.01+0.14%13909989.590.28%
603667五洲新春8.1222.39+0.01+0.12%10149827.950.89%
300441鲍斯股份8.4552.95+0.01+0.12%316992666.81.18%
603088宁波精达9.1431.02+0.01+0.11%10288942.110.66%
603607京华激光20.0026.26+0.02+0.10%63291263.961.98%
002860星帅尔20.6324.94+0.02+0.10%158513267.933.34%
601137博威合金11.9122.62+0.01+0.08%13788016531.062.24%
603010万盛股份11.9131.43+0.01+0.08%125631496.570.39%
603839安正时尚13.2017.07+0.01+0.08%233963077.692.22%
002756永兴材料14.0911.84+0.01+0.07%82571167.320.45%
300548博创科技48.25-194.37+0.03+0.06%2334911405.376.85%
600699均胜电子16.1520.77+0.01+0.06%9159214801.160.70%
603897长城科技19.3120.38+0.01+0.05%79371537.811.43%
603823百合花22.7623.79+0.01+0.04%256325824.573.64%
600776东方通信23.04237.83+0.01+0.04%29373068296.643.07%
002897意华股份27.3967.92+0.01+0.04%4970413713.587.38%
600160巨化股份7.2611.110.000.00%1165778475.10.44%
600512腾达建设2.739.420.000.00%1475334039.250.96%
600526*ST菲达4.92-6.580.000.00%221811088.960.41%
600671天目药业14.60-113.060.000.00%258013801.122.12%
600683京投发展4.169.550.000.00%15500647.550.21%
600724宁波富达3.455.850.000.00%14059484.460.10%
600797浙大网新9.0349.240.000.00%17028215414.681.68%
600477杭萧钢构2.9511.900.000.00%573421694.950.27%
600572康恩贝6.8328.450.000.00%36228424892.461.36%
002012凯恩股份4.9976.350.000.00%1584687925.333.40%
002062宏润建设3.5913.140.000.00%22790821.10.24%
300111向日葵2.56-2.970.000.00%573051468.370.51%
300113顺网科技18.7646.630.000.00%10786420220.332.29%
300163先锋新材3.70-12.800.000.00%1156324285.793.38%
601567三星医疗6.4810.430.000.00%451132938.830.33%
002615哈尔斯5.9224.240.000.00%217371288.60.95%
603001奥康国际9.8661.280.000.00%3672362.490.09%
600023浙能电力4.0313.070.000.00%1356085470.210.10%
603298杭叉集团12.0912.910.000.00%111791353.480.66%
601882海天精工8.0750.020.000.00%8480682.720.67%
603055台华新材6.8720.640.000.00%11040758.030.78%
603917合力科技10.7017.800.000.00%136111459.431.70%
300766每日互动41.4276.96-0.01-0.02%222579284.3915.55%
601877正泰电器22.6213.82-0.01-0.04%436359874.040.25%
603583捷昌驱动34.6820.59-0.02-0.06%170345930.143.89%
603789星光农机14.10-91.11-0.01-0.07%149052095.630.57%
300478杭州高新13.7068.03-0.01-0.07%128101752.231.02%
002801微光股份33.8031.98-0.03-0.09%105793593.591.82%
000913钱江摩托9.8177.92-0.01-0.10%106441047.250.23%
600926杭州银行8.307.07-0.01-0.12%744216195.410.36%
600570恒生电子78.9861.98-0.10-0.13%128586101538.11.60%
000909数源科技7.6567.34-0.01-0.13%216841664.750.70%
300666江丰电子42.19192.26-0.06-0.14%2477310505.632.64%
300649杭州园林21.0644.99-0.03-0.14%112082373.083.50%
300401花园生物13.0716.32-0.02-0.15%10593013895.42.31%
600051宁波联合6.197.08-0.01-0.16%223001383.10.72%
002444巨星科技11.5914.82-0.02-0.17%12627614689.731.25%
603816顾家家居34.4419.46-0.06-0.17%3606212425.732.75%
600768宁波富邦11.1915.96-0.02-0.18%175651967.761.31%
002404嘉欣丝绸5.5320.94-0.01-0.18%321821789.10.70%
600796钱江生化5.47-50.61-0.01-0.18%17659969.190.59%
002043兔宝宝5.4315.78-0.01-0.18%429872338.650.58%
002064华峰氨纶5.1519.89-0.01-0.19%732783787.470.47%
300652雷迪克20.5022.09-0.04-0.19%2754565.030.93%
002284亚太股份5.06-53.20-0.01-0.20%343301741.780.50%
600283钱江水利9.9181.18-0.02-0.20%104991043.260.30%
002344海宁皮城4.3816.61-0.01-0.23%477112096.320.37%
300360炬华科技8.5725.42-0.02-0.23%150481291.330.45%
603168莎普爱思8.27-17.59-0.02-0.24%225391872.520.76%
002010传化智联8.0622.48-0.02-0.25%585024733.480.18%
002563森马服饰11.8918.35-0.03-0.25%642847688.980.35%
601018宁波港3.8617.51-0.01-0.26%1059664108.590.08%
600130波导股份3.85456.95-0.01-0.26%655152539.180.85%
002206海利得3.7714.07-0.01-0.26%351291324.30.36%
600387海越能源7.4916.06-0.02-0.27%770365748.32.00%
600884杉杉股份10.9814.19-0.03-0.27%490265390.220.44%
603116红蜻蜓7.2228.51-0.02-0.28%7462540.950.13%
600790轻纺城3.5911.62-0.01-0.28%384701380.850.26%
002489浙江永强3.4325.60-0.01-0.29%866052984.940.46%
300257开山股份10.0370.86-0.03-0.30%118421192.310.14%
002082万邦德9.8922.96-0.03-0.30%156451554.890.66%
300637扬帆新材13.1822.12-0.04-0.30%395365274.833.20%
002067景兴纸业3.2211.67-0.01-0.31%632932038.690.65%
600982宁波热电3.1533.27-0.01-0.32%21333674.580.29%
002602世纪华通9.3993.57-0.03-0.32%15183114398.290.59%
002247聚力文化3.13-0.84-0.01-0.32%1437374510.62.64%
300718长盛轴承18.6927.31-0.06-0.32%117732209.662.38%
002003伟星股份6.1815.85-0.02-0.32%193781202.90.30%
300351永贵电器9.26-7.44-0.03-0.32%302912829.551.27%
600273嘉化能源12.0814.79-0.04-0.33%23682728591.341.68%
002154报喜鸟2.9929.33-0.01-0.33%898592691.270.81%
603733仙鹤股份14.5735.87-0.05-0.34%114341667.921.84%
300439美康生物14.4920.63-0.05-0.34%94981382.110.47%
002115三维通信8.6428.66-0.03-0.35%1039248987.6311.96%
002574明牌珠宝5.6628.77-0.02-0.35%321121825.420.61%
002703浙江世宝5.41-807.06-0.02-0.37%366801983.220.66%
002019亿帆医药13.1323.65-0.05-0.38%9799412900.691.21%
002472双环传动5.1825.31-0.02-0.38%225711170.740.41%
300459金科文化2.5711.35-0.01-0.39%2836297314.191.25%
002562兄弟科技5.12-60.76-0.02-0.39%972094992.491.80%
603260合盛硅业29.8713.92-0.12-0.40%184905528.620.51%
603661恒林股份34.7214.46-0.14-0.40%41411443.851.44%
600113浙江东日7.3526.30-0.03-0.41%343692531.980.84%
603300华铁科技9.59226.09-0.04-0.42%986119624.4712.17%
600491龙元建设7.1911.39-0.03-0.42%560804027.330.37%
300426唐德影视7.01-2.91-0.03-0.43%681774811.62.70%
002625光启技术9.32213.57-0.04-0.43%542795085.751.06%
300027华谊兄弟4.51-8.72-0.02-0.44%1640047429.460.74%
601865福莱特11.1647.74-0.05-0.45%10520111624.597.01%
603611诺力股份16.6821.50-0.08-0.48%92471553.240.40%
603311金海环境10.0030.96-0.05-0.50%6250627.250.30%
002122*ST天马1.99-2.82-0.01-0.50%39544785.740.33%
603896寿仙谷32.7446.92-0.17-0.52%79532613.441.28%
002061浙江交科5.419.59-0.03-0.55%349251894.120.51%
600366宁波韵升7.1981.24-0.04-0.55%16995712238.481.72%
002085万丰奥威7.1018.88-0.04-0.56%342152435.140.16%
002434万里扬7.0531.02-0.04-0.56%254921805.810.25%
600120浙江东方12.3015.45-0.07-0.57%635307835.70.73%
600537亿晶光电3.38-169.35-0.02-0.59%320191088.290.27%
002214大立科技11.2155.51-0.07-0.62%11968413473.293.35%
300283温州宏丰4.69119.31-0.03-0.64%299571409.561.33%
603788宁波高发13.7221.39-0.09-0.65%5784798.090.25%
002619艾格拉斯3.019.48-0.02-0.66%1836785553.681.29%
600580卧龙电驱8.7514.27-0.06-0.68%723446327.910.56%
600114东睦股份7.2525.35-0.05-0.68%17981413122.062.81%
600290华仪电气4.35-31.24-0.03-0.68%1180365171.681.55%
603186华正新材44.6964.35-0.31-0.69%3766716795.775.11%
000156华数传媒10.0919.71-0.07-0.69%436104408.670.34%
300032金龙机电2.88-1.17-0.02-0.69%1501364322.611.90%
600596新安股份10.079.11-0.07-0.69%672786807.3510.97%
600126杭钢股份4.189.44-0.03-0.71%406711707.230.12%
002056横店东磁6.9016.83-0.05-0.72%18895513000.451.16%
300539横河模具8.20175.17-0.06-0.73%210451726.371.86%
002135东南网架5.4427.52-0.04-0.73%502122747.40.52%
002430杭氧股份13.4717.14-0.10-0.74%560077581.220.59%
601233桐昆股份13.3011.29-0.10-0.75%15621620888.940.86%
601878浙商证券9.2037.53-0.07-0.76%31922829616.562.64%
600415小商品城3.9039.14-0.03-0.76%960563753.960.18%
600987航民股份6.4010.11-0.05-0.78%564103592.620.61%
603238诺邦股份17.6830.28-0.14-0.79%68721215.592.29%
300673佩蒂股份26.4940.77-0.21-0.79%127763378.662.80%
603685晨丰科技12.4417.95-0.10-0.80%89011113.171.55%
603677奇精机械11.9130.18-0.10-0.83%95361137.191.67%
300604长川科技23.60533.13-0.20-0.84%7241517058.215.71%
002280联络互动3.53-9.72-0.03-0.84%1962666974.741.11%
600330天通股份6.9724.45-0.06-0.85%1120887852.631.12%
002250联化科技12.6543.22-0.11-0.86%673888609.750.75%
002515金字火腿5.59527.31-0.05-0.89%1327717469.8711.56%
300702天宇股份41.8220.21-0.38-0.90%4813420110.649.07%
002236大华股份17.3419.35-0.16-0.91%31177554005.011.72%
300307慈星股份5.2340.77-0.05-0.95%953915012.531.20%
600668尖峰集团14.488.29-0.14-0.96%10497715236.973.05%
603085天成自控9.1670.91-0.09-0.97%379623508.511.32%
603303得邦照明9.0517.10-0.09-0.98%145171323.331.20%
002011盾安环境5.01-2.67-0.05-0.99%991764998.011.09%
603040新坐标29.1021.50-0.30-1.02%3059891.210.96%
002629*ST仁智1.88-1.27-0.02-1.05%812531526.572.36%
603045福达合金16.7534.25-0.18-1.06%385466490.144.06%
002263*ST东南1.8581.19-0.02-1.07%1062771974.660.57%
000980众泰汽车3.6936.50-0.04-1.07%1273094734.171.02%
600521华海药业14.72226.61-0.16-1.08%35239051713.092.85%
300145中金环境3.6319.97-0.04-1.09%2367248660.811.68%
603289泰瑞机器10.8824.41-0.12-1.09%234502577.551.73%
002779中坚科技17.20163.78-0.20-1.15%98381720.760.83%
002021*ST中捷1.69-3.94-0.02-1.17%28997492.910.42%
300566激智科技21.5295.45-0.26-1.19%355557696.6493.76%
601108财通证券10.7539.91-0.13-1.19%52353856721.322.18%
002534杭锅股份6.5717.12-0.08-1.20%214101416.240.29%
603980吉华集团9.849.64-0.12-1.20%11436711157.523.33%
600226瀚叶股份3.2060.65-0.04-1.23%52540016926.932.64%
300266兴源环境3.95-4.51-0.05-1.25%1761276996.281.21%
603799华友钴业26.77541.60-0.34-1.25%25760668590.272.42%
603266天龙股份12.2540.63-0.16-1.29%365994505.797.47%
000559万向钱潮5.3524.54-0.07-1.29%537572893.110.20%
300068南都电源11.3951.48-0.15-1.30%9226710582.551.16%
600830香溢融通6.02125.02-0.08-1.31%827915004.831.82%
600267海正药业10.37-22.02-0.14-1.33%923009586.6490.96%
603079圣达生物36.6799.76-0.51-1.37%70602623.451.93%
002332仙琚制药7.9020.58-0.11-1.37%1136688963.6891.26%
300451创业慧康16.3051.48-0.23-1.39%10177216654.561.86%
002326永太科技9.1616.05-0.13-1.40%17297115819.512.85%
300234开尔新材11.09-1961.95-0.16-1.42%237452645.461.38%
300250初灵信息14.49-10.67-0.21-1.43%514137535.843.40%
000925众合科技6.87106.75-0.10-1.43%605984183.531.34%
300300汉鼎宇佑10.2237.72-0.15-1.45%418914304.210.62%
600933爱柯迪10.8721.32-0.16-1.45%303753313.641.14%
002099海翔药业7.4714.66-0.11-1.45%29791222275.921.86%
603806福斯特43.4924.58-0.65-1.47%92974066.760.18%
603225新凤鸣11.8411.76-0.18-1.50%232552763.191.40%
300411金盾股份7.77-2.01-0.12-1.52%251711971.31.70%
002532新界泵业6.3924.07-0.10-1.54%584103766.51.36%
601789宁波建工3.7416.20-0.06-1.58%1023203852.571.05%
300349金卡智能15.3913.95-0.25-1.60%632189750.721.71%
300550和仁科技31.9885.48-0.52-1.60%182335859.664.45%
000607华媒控股4.8945.86-0.08-1.61%1187995912.461.34%
002590万安科技7.32-46.42-0.12-1.61%592044352.051.36%
300461田中精机18.78-41.37-0.32-1.68%4959938.420.79%
300078思创医惠12.2661.96-0.21-1.68%15431218828.842.12%
300069金利华电14.37-9.06-0.25-1.71%173432500.191.88%
300743天地数码22.8183.19-0.40-1.72%235155389.674.31%
002641永高股份4.4513.90-0.08-1.77%295051326.760.32%
002164宁波东力4.297.20-0.08-1.83%1238555340.532.84%
600175美都能源2.14-5.58-0.04-1.83%49092710532.391.37%
300270中威电子10.68-147.88-0.20-1.84%39703742124.6421.52%
601177杭齿前进11.03252.69-0.21-1.87%194452165.450.49%
600798宁波海运3.6618.01-0.07-1.88%1292674753.171.25%
300582英飞特11.5631.27-0.23-1.95%265673081.372.31%
603177德创环保11.711587.30-0.24-2.01%354934228.785.75%
002725跃岭股份12.2147.94-0.26-2.09%9980212237.25.65%
002124天邦股份12.57-14.29-0.27-2.10%25317831818.592.69%
600352浙江龙盛15.4110.48-0.34-2.16%10379851603033.19%
002370亚太药业9.9226.73-0.22-2.17%20028420010.614.91%
601689拓普集团11.2722.55-0.25-2.17%521205914.930.50%
000967盈峰环境6.6117.49-0.15-2.22%998306659.310.87%
002173创新医疗6.58145.91-0.15-2.23%456463035.371.23%
002131利欧股份1.74-6.42-0.04-2.25%903876.915874.721.88%
603996ST中新5.08-7.16-0.12-2.31%264571359.30.88%
300558贝达药业45.1096.46-1.09-2.36%3606516271.582.13%
600173卧龙地产4.915.57-0.12-2.39%1376756803.8711.97%
600460士兰微17.17169.43-0.42-2.39%984216168569.87.50%
002859洁美科技32.8537.90-0.82-2.44%254498426.2712.35%
603662柯力传感50.4045.13-1.30-2.51%6863035202.2822.99%
002389航天彩虹11.2643.05-0.30-2.60%845339623.51.44%
002648卫星石化13.4612.25-0.36-2.60%14212919199.211.37%
002493荣盛石化11.1246.38-0.31-2.71%795728931.520.14%
600052浙江广厦5.724.22-0.16-2.72%56031132962.816.43%
300306远方信息10.83-6.04-0.32-2.87%736128064.585.00%
002767先锋电子16.13106.32-0.49-2.95%148472409.721.20%
601116三江购物14.3046.94-0.44-2.99%468906770.6891.14%
002440闰土股份12.6111.45-0.40-3.07%24981331838.972.73%
603277银都股份9.4014.04-0.30-3.09%211061996.041.35%
603222济民制药45.85522.12-1.52-3.21%2869313241.780.90%
002664长鹰信质16.6425.81-0.63-3.65%9476315934.592.71%
603687大胜达20.5460.68-0.80-3.75%18721239735.0837.44%
000558莱茵体育3.70-38.17-0.15-3.90%2002347552.321.55%
002119康强电子16.0167.61-0.72-4.30%41635667688.6611.33%
300768迪普科技43.0879.54-1.95-4.33%9896043555.0524.73%
002793东音股份20.9840.96-0.97-4.42%11590724893.228.56%
002479富春环保7.8951.23-0.37-4.48%30662724515.733.46%
002473圣莱达9.03-101.86-0.43-4.55%656205973.354.10%
603505金石资源20.0923.42-0.98-4.65%10005920337.288.93%
002488金固股份7.4057.14-0.38-4.88%25486119148.723.31%
300033同花顺110.0983.66-6.10-5.25%217962242112.28.25%

转至三星医疗(601567)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。