中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
史丹利(002588)山东上涨家数:134下跌家数:62平均涨幅:+0.89%平均换手:3.84%总成交额:5.05亿元
更新时间:2020-02-22 21:11:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603026石大胜华45.6627.36+4.15+10.00%323911139200.815.98%
002838道恩股份22.3556.28+2.03+9.99%39665287101.8711.78%
002481双塔食品12.6883.29+1.15+9.97%1106294134362.79.99%
002890弘宇股份32.42381.62+2.76+9.31%175745522.34.50%
002643万润股份20.0436.10+1.32+7.05%31843062689.663.50%
002237恒邦股份16.0546.91+0.94+6.22%785792.9124366.19.23%
002117东港股份14.2629.15+0.79+5.86%45441664360.728.33%
600547山东黄金37.19115.23+1.92+5.44%955656.9350802.44.35%
000554泰山石油4.911021.54+0.24+5.14%28539313585.047.87%
002537海联金汇7.04-48.62+0.32+4.76%41301028857.313.34%
300677英科医疗34.9239.27+1.47+4.39%5638319380.024.97%
600789鲁抗医药12.1990.16+0.49+4.19%140802216925116.52%
600766园城黄金8.52-765.61+0.34+4.16%30651225985.1613.69%
600898国美通讯7.31-3.79+0.29+4.13%877266400.733.47%
300479神思电子18.50193.98+0.73+4.11%12764923240.57.90%
002286保龄宝6.7063.07+0.25+3.88%942796183.552.55%
002073软控股份4.71-13.75+0.17+3.74%30933014439.543.75%
300285国瓷材料27.9653.15+0.98+3.63%15533743220.942.20%
300099精准信息6.8255.74+0.23+3.49%32576021824.887.26%
603421鼎信通讯18.1453.55+0.61+3.48%9086116290.471.96%
600756浪潮软件22.8347.33+0.75+3.40%31266271608.39.65%
002376新北洋13.4926.49+0.41+3.13%31275741802.454.85%
002241歌尔股份25.3782.62+0.75+3.05%1071513270035.33.87%
000506中润资源2.84156.50+0.08+2.90%38471510863.334.14%
002598山东章鼓6.3921.92+0.18+2.90%439142760.651.63%
603536惠发食品16.92-188.02+0.47+2.86%30629950545.0650.83%
300321同大股份20.0145.07+0.54+2.77%7775515819.829.40%
600350山东高速4.4510.16+0.12+2.77%1223415391.660.25%
000423东阿阿胶33.0620.23+0.89+2.77%8782228972.481.34%
300175朗源股份6.7792.43+0.18+2.73%1019096851.622.21%
600529山东药玻36.2549.36+0.93+2.63%6846424635.221.15%
600807ST天业3.773.17+0.09+2.45%710182645.570.90%
600587新华医疗17.8410.80+0.42+2.41%11855920636.272.94%
002072*ST凯瑞5.09-3.55+0.11+2.21%531322665.723.20%
000599青岛双星4.231357.72+0.09+2.17%818103422.921.07%
000880潍柴重机7.5747.82+0.16+2.16%209201570.411.55%
000682东方电子5.2427.22+0.11+2.14%25580913356.732.62%
002363隆基机械6.7637.59+0.14+2.11%15259310206.063.67%
002083孚日股份6.9513.20+0.14+2.06%17436011942.721.99%
300233金城医药20.2217.14+0.40+2.02%315206327.680.89%
000720新能泰山5.678.24+0.11+1.98%31897717563.563.69%
000677恒天海龙3.411113.07+0.06+1.79%1737745905.342.01%
002382蓝帆医疗16.1033.64+0.27+1.71%22444936051.913.51%
603638艾迪精密31.4242.14+0.52+1.68%143934511.850.37%
000957中通客车8.4786.20+0.14+1.68%46629639164.587.86%
002655共达电声13.38143.37+0.22+1.67%40161953730.111.16%
002899英派斯13.5127.82+0.22+1.66%214752891.412.71%
002805丰元股份17.20139.30+0.28+1.65%42938975090.1443.86%
300237美晨生态2.4631.20+0.04+1.65%3710149099.012.58%
600960渤海汽车3.0937.63+0.05+1.64%1022143128.41.43%
603021山东华鹏7.00-243.29+0.11+1.60%456813165.841.43%
600986科达股份4.53-99.20+0.07+1.57%79062435883.396.16%
300001特锐德25.43133.07+0.39+1.56%32136880784.563.49%
002353杰瑞股份40.6128.46+0.62+1.55%12024548264.421.81%
000977浪潮信息48.1577.20+0.72+1.52%809880393185.86.28%
600784鲁银投资4.70137.58+0.07+1.51%502222348.510.88%
600586金晶科技3.37-156.70+0.05+1.51%113833638610.027.97%
600760中航沈飞29.3139.06+0.43+1.49%20823460460.195.23%
601366利群股份5.4616.92+0.08+1.49%997215462.342.10%
300308中际旭创68.3795.01+0.97+1.44%7008848010.472.00%
000756新华制药8.6217.86+0.12+1.41%12401410625.733.10%
002526山东矿机2.1918.80+0.03+1.39%3833138343.142.27%
002458益生股份32.298.57+0.44+1.38%631444203570.417.51%
603856东宏股份11.1613.98+0.15+1.36%507895651.955.56%
603279景津环保23.6130.05+0.31+1.33%369208685.449.12%
002270华明装备4.6118.33+0.06+1.32%1140535248.261.54%
603029天鹅股份13.9270.33+0.18+1.31%5859813.020.63%
300654世纪天鸿16.4176.77+0.21+1.30%12888821104.8319.67%
300699光威复材56.1057.00+0.67+1.21%6821138320.42.11%
300243瑞丰高材7.2825.27+0.08+1.11%155451124.970.83%
300801泰和科技39.4525.58+0.40+1.02%4377417359.2214.59%
600777新潮能源2.0214.45+0.02+1.00%107494121654.42.65%
600966博汇纸业7.37-84.65+0.07+0.96%19459414245.891.46%
600448华纺股份5.32360.68+0.05+0.95%1559778280.833.03%
600385*ST金泰7.49-97.91+0.07+0.94%12071904.470.85%
300594朗进科技31.4732.05+0.29+0.93%131464127.525.91%
300110华仁药业4.41143.05+0.04+0.92%26057711352.932.21%
300105龙源技术4.43-1102.68+0.04+0.91%838653691.211.63%
601019山东出版6.689.58+0.06+0.91%684784567.681.60%
000407胜利股份3.3523.05+0.03+0.90%957593205.281.09%
600180瑞茂通6.7514.92+0.06+0.90%310422094.550.31%
600219南山铝业2.2520.61+0.02+0.90%106216223799.641.09%
000338潍柴动力14.9112.18+0.13+0.88%915075.11366602.16%
600467好当家2.3253.03+0.02+0.87%1982874591.031.36%
600212江泉实业3.60-4.93+0.03+0.84%903143237.181.76%
603577汇金通10.2641.64+0.08+0.79%197422028.011.13%
600022山东钢铁1.3381.76+0.01+0.76%713260.99449.3910.65%
603755日辰股份42.6352.32+0.32+0.76%122795293.274.98%
600579克劳斯5.75-59.70+0.04+0.70%590003372.831.44%
601298青岛港6.3411.14+0.04+0.63%1480369374.710.79%
002545东方铁塔6.3816.35+0.04+0.63%793725079.820.77%
603858步长制药21.0011.86+0.13+0.62%13977529181.41.22%
000680山推股份3.3848.93+0.02+0.60%1509395099.871.43%
002581未名医药8.53-95.28+0.05+0.59%20838917695.715.20%
300423鲁亿通13.7612.46+0.08+0.58%606588323.682.41%
002330得利斯6.94373.13+0.04+0.58%997236877.231.99%
002026山东威达5.2820.04+0.03+0.57%925824885.082.29%
002283天润曲轴3.5811.21+0.02+0.56%903493219.840.95%
300185通裕重工1.7925.08+0.01+0.56%3782916787.21.39%
300569天能重工14.5917.44+0.08+0.55%6970910160.134.85%
601966玲珑轮胎24.2019.21+0.13+0.54%6074314696.290.51%
000951中国重汽19.8213.39+0.10+0.51%9782319286.641.46%
300214日科化学8.3026.31+0.04+0.48%648215365.441.79%
002671龙泉股份4.47-18.64+0.02+0.45%322431444.250.95%
002111威海广泰17.0119.92+0.07+0.41%10679418157.263.14%
300583赛托生物32.3031.47+0.13+0.40%79652575.580.96%
600017日照港2.7012.96+0.01+0.37%1458823933.850.47%
603779ST威龙5.5346.73+0.02+0.36%14313786.80.47%
002521齐峰新材5.8029.28+0.02+0.35%809614697.981.91%
000655金岭矿业5.9917.76+0.02+0.34%30038517953.565.05%
600188兖州煤业9.444.94+0.03+0.32%24255222788.580.82%
600027华电国际3.4312.83+0.01+0.29%2140317331.640.31%
002768国恩股份24.0318.23+0.07+0.29%317177596.581.80%
603739蔚蓝生物24.6748.37+0.07+0.28%250346190.563.37%
002107沃华医药10.7175.10+0.03+0.28%455384869.451.30%
603798康普顿10.8223.24+0.03+0.28%299333229.891.50%
002595豪迈科技21.7621.42+0.06+0.28%323876974.290.61%
002871伟隆股份18.4131.44+0.05+0.27%123472279.814.23%
002675东诚药业14.8377.06+0.04+0.27%15263622396.632.31%
600229城市传媒8.1813.76+0.02+0.25%13441311009.031.91%
002891中宠股份24.9369.87+0.06+0.24%232435798.442.54%
603278大业股份8.4114.20+0.02+0.24%132361114.21.10%
000498山东路桥4.327.50+0.01+0.23%732813154.540.65%
603367辰欣药业17.3414.58+0.04+0.23%6876811893.892.39%
002094青岛金王4.4912.87+0.01+0.22%1732507788.7912.61%
601163三角轮胎14.8215.38+0.03+0.20%7631111330.620.95%
002088鲁阳节能10.1011.51+0.02+0.20%317193195.571.01%
002355兴民智通6.01-12.38+0.01+0.17%820514925.931.42%
300208青岛中程6.09-34.34+0.01+0.16%560113399.420.88%
600223鲁商发展8.9940.60+0.01+0.11%46435241556.914.64%
002041登海种业10.82243.77+0.01+0.09%35367838506.44.06%
300443金雷股份14.5019.89+0.01+0.07%578848414.133.63%
000915山大华特24.6541.00+0.01+0.04%7017617303.483.01%
300653正海生物75.4760.21+0.02+0.03%1656312546.663.83%
000822山东海化4.1310.330.000.00%1249725156.431.40%
002086ST东海洋3.56-3.160.000.00%1007163574.341.85%
002374丽鹏股份2.76-3.110.000.00%1179853243.391.49%
002469三维工程4.0544.660.000.00%524202133.451.13%
002490山东墨龙3.46-136.330.000.00%442641531.841.27%
601058赛轮轮胎4.9012.010.000.00%30525014899.671.47%
300659中孚信息88.88196.980.000.00%2320020897.383.54%
002921联诚精密18.1231.44-0.03-0.17%83621518.831.73%
000726鲁泰A9.229.74-0.02-0.22%287992654.970.51%
603217元利科技45.2225.41-0.10-0.22%95664331.24.20%
000639西王食品4.5110.33-0.01-0.22%1133065119.731.05%
300786国林科技52.9641.79-0.12-0.23%121876453.699.13%
000869张裕A25.6717.56-0.06-0.23%222895721.630.49%
603586金麒麟18.5023.58-0.05-0.27%321255953.643.51%
002408齐翔腾达6.7217.82-0.02-0.30%1366999187.5110.79%
600735新华锦6.1926.72-0.02-0.32%746104630.571.98%
002498汉缆股份3.0022.59-0.01-0.33%402989121931.21%
300343联创股份2.98-1.76-0.01-0.33%46009813757.845.80%
600690海尔智家18.8213.68-0.07-0.37%39716874885.630.63%
002746仙坛股份14.988.38-0.06-0.40%15945323870.54.39%
002254泰和新材12.2645.08-0.05-0.41%775779524.331.27%
600309万华化学51.4132.61-0.21-0.41%213120110224.11.50%
603167渤海轮渡9.1010.21-0.04-0.44%614975600.91.33%
002476宝莫股份6.74-17.34-0.03-0.44%27117318177.34.69%
603639海利尔25.7013.34-0.12-0.46%266566816.931.58%
600783鲁信创投14.76279.52-0.07-0.47%15619623189.792.10%
300779惠城环保29.4646.56-0.14-0.47%296288771.4811.85%
000830鲁西化工9.548.85-0.05-0.52%27663226376.071.89%
002248华东数控7.42-5.74-0.04-0.54%232041727.420.79%
601678滨化股份5.5318.37-0.03-0.54%43919824206.762.84%
300391康跃科技8.31130.93-0.05-0.60%867917230.422.66%
600600青岛啤酒46.2232.72-0.28-0.60%8056737262.591.16%
000488晨鸣纸业4.8312.80-0.03-0.62%33112215989.632.00%
603223恒通股份6.40-366.77-0.04-0.62%242441552.460.86%
300690双一科技25.5921.55-0.16-0.62%263736795.8715.05%
300121阳谷华泰9.1618.80-0.06-0.65%475474358.731.32%
000811冰轮环境7.2514.16-0.05-0.68%1258329126.161.69%
002948青岛银行5.5410.93-0.04-0.72%28070515598.544.64%
603967中创物流15.1320.63-0.11-0.72%371605626.855.57%
002234民和股份29.926.05-0.22-0.73%21760965266.3110.56%
002470金正大2.69-185.69-0.02-0.74%53643814437.131.89%
300183东软载波18.3549.65-0.14-0.76%23793144070.568.74%
002339积成电子6.55378.03-0.05-0.76%756364970.971.76%
000409ST地矿4.77-8.83-0.04-0.83%513572448.881.27%
600858银座股份4.5040.18-0.04-0.88%1094784938.762.12%
002193如意集团7.6018.24-0.07-0.91%416673174.041.60%
002379宏创控股4.2712.37-0.04-0.93%31269413348.723.38%
002078太阳纸业9.4012.68-0.09-0.95%24417822927.060.95%
603086先达股份22.7711.47-0.23-1.00%260035923.963.59%
002485希努尔5.9223.81-0.06-1.00%541503231.341.00%
600319ST亚星5.85151.94-0.06-1.02%346122033.911.10%
002810山东赫达20.0827.27-0.21-1.03%386267782.6892.83%
603113金能科技10.507.55-0.12-1.13%11236011823.513.39%
300224正海磁材10.2891.87-0.12-1.15%12760213205.971.73%
600426华鲁恒升18.4012.48-0.22-1.18%17538232268.481.08%
002958青农商行5.8011.41-0.08-1.36%41130523909.757.40%
600336澳柯玛4.9836.87-0.07-1.39%24875812455.783.20%
603187海容冷链36.5721.21-0.56-1.51%3797213941.034.52%
002589瑞康医药6.98-10.29-0.11-1.55%86690059412.547.46%
002588史丹利4.4445.43-0.07-1.55%1157565183.271.54%
600308华泰股份4.599.71-0.08-1.71%25860011942.462.21%
002726龙大肉食6.7433.09-0.13-1.89%15682610570.831.60%
603612索通发展12.4146.62-0.26-2.05%506426316.582.83%
603708家家悦24.2730.75-0.64-2.57%4817011742.810.79%
002242九阳股份30.0028.67-0.82-2.66%6460019452.190.85%
000416民生控股5.1080.00-0.14-2.67%23199111947.534.36%
600727鲁北化工7.8918.35-0.29-3.55%24069519205.996.86%
600060海信视像12.3350.16-0.48-3.75%35382043946.462.70%
002580圣阳股份5.7787.25-0.30-4.94%37993022031.0212.16%

转至史丹利(002588)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。