中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
比亚迪(002594)广东上涨家数:400下跌家数:160平均涨幅:+0.88%平均换手:2.24%总成交额:4.67亿元
更新时间:2018-11-14 13:00:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000533万家乐4.02-360.65+0.37+10.14%851799.133801.8912.44%
002141贤丰控股4.24438.10+0.39+10.13%41460616543.016.51%
000573粤宏远A3.70-35.26+0.34+10.12%792742857.311.27%
002654万润科技4.9330.70+0.45+10.04%1529637284.9612.66%
002723金莱特10.42-90.12+0.95+10.03%13541713275.397.80%
601330绿色动力14.9359.77+1.36+10.02%16725124257.8514.39%
002786银宝山新7.4881.64+0.68+10.00%28361020848.7320.75%
002584西陇科学7.6043.17+0.69+9.99%57592143196.315.82%
000061农产品4.96144.04+0.45+9.98%27422713423.921.62%
000068华控赛格3.86-508.03+0.35+9.97%45372817108.574.51%
002711欧浦智网4.6419.35+0.42+9.95%19797918.570.19%
000058深赛格5.7524.63+0.52+9.94%25536614673.834.75%
002684猛狮科技7.30-5.09+0.66+9.94%17070812048.754.38%
000018神州长城2.88-1000.77+0.26+9.92%712611.119849.495.34%
000096广聚能源9.4539.52+0.79+9.12%10137884.46920.20%
300043星辉娱乐4.2526.81+0.33+8.42%56397123138.056.25%
300601康泰生物39.9158.45+2.97+8.04%9769737790.893.96%
002909集泰股份12.95114.67+0.96+8.01%615287676.4317.75%
603038华立股份20.8925.89+1.46+7.51%459189457.2412.21%
002137麦达数字7.9650.36+0.48+6.42%27220621230.749.56%
300089文化长城6.4919.48+0.38+6.22%16127110349.085.82%
002660茂硕电源7.371070.00+0.43+6.20%30552322905.1714.46%
002425凯撒文化6.1317.27+0.35+6.06%22379413503.22.78%
300277海联讯6.66269.62+0.33+5.21%369612413.051.11%
002668奥马电器6.9821.42+0.34+5.12%126521987318.1419.34%
002260*ST德奥4.57-2.26+0.22+5.06%1884608400.1077.11%
002763汇洁股份8.9719.90+0.41+4.79%153461345.3080.84%
002663普邦股份2.9232.72+0.13+4.66%2007495733.5871.61%
300057万顺股份6.7736.52+0.30+4.64%251481671.3350.86%
002421达实智能4.0929.90+0.18+4.60%32215513014.482.17%
300242佳云科技4.4138.63+0.19+4.50%1743237542.7233.38%
600143金发科技5.0618.47+0.21+4.33%1385906894.250.54%
300521爱司凯10.8460.22+0.44+4.23%680887597.0229.21%
000532华金资本12.32102.29+0.50+4.23%30117835842.948.77%
002308威创股份6.0334.06+0.24+4.15%1514438920.6691.68%
300173智慧松德5.3276.14+0.21+4.11%29760315592.547.68%
000637茂化实华4.2145.04+0.16+3.95%1815067808.7994.95%
300518盛讯达28.67180.30+1.04+3.76%343419727.9477.34%
002923润都股份29.6534.57+1.07+3.74%266697822.158.89%
300586美联新材13.8760.06+0.49+3.66%9371712774.1815.31%
300514友讯达14.0057.75+0.49+3.63%463866409.2935.14%
002289宇顺电子6.38-14.52+0.22+3.57%974126141.7933.76%
002762金发拉比6.1122.53+0.21+3.56%529933211.782.79%
002240威华股份9.3637.73+0.31+3.43%536354981.4021.09%
000011深物业A9.7230.33+0.32+3.40%608305810.7433.46%
002836新宏泽12.8246.73+0.42+3.39%188032369.3123.34%
300301长方集团3.98285.70+0.13+3.38%519802060.9950.94%
600029南方航空7.0828.58+0.23+3.36%129430893009.741.84%
002356赫美集团10.07-24.16+0.32+3.28%18759718653.033.91%
300591万里马6.3473.22+0.20+3.26%825795419.6757.22%
300147香雪制药7.0553.33+0.22+3.22%467763265.240.71%
002782可立克13.2860.56+0.41+3.19%10537413868.959.89%
300533冰川网络33.0533.66+1.02+3.18%80222621.041.97%
002295精艺股份8.3839.51+0.25+3.08%1138749842.5624.55%
300484蓝海华腾11.1065.41+0.33+3.06%355593911.0953.79%
002594比亚迪52.5551.16+1.55+3.04%6839835705.050.60%
002638勤上股份3.1386.16+0.09+2.96%2733338451.4592.79%
002161远望谷6.63-109.49+0.19+2.95%23536015635.483.37%
300506名家汇16.4518.33+0.47+2.94%283724633.0612.12%
603386广东骏亚20.5051.61+0.57+2.86%7316414869.8912.91%
600428中远海特3.6537.67+0.10+2.82%1447875282.730.86%
300676华大基因62.6061.72+1.70+2.79%4404527478.51.79%
300404博济医药13.79-116.21+0.37+2.76%175392423.212.07%
002759天际股份8.31-43.80+0.22+2.72%735746190.645.85%
002930宏川智慧28.5870.80+0.75+2.69%6068917267.949.98%
000717韶钢松山5.854.06+0.15+2.63%45675926522.981.89%
300381溢多利8.6431.54+0.22+2.61%120111032.7150.35%
300724捷佳伟创24.4125.71+0.62+2.61%7722918698.239.65%
002902铭普光磁21.2879.39+0.54+2.60%388428191.1345.49%
002213特尔佳8.741386.41+0.22+2.58%660545693.2143.35%
300415伊之密6.8012.77+0.17+2.56%313492114.9951.07%
000099中信海直6.0638.66+0.15+2.54%527043200.4980.87%
300083劲胜智能3.26-78.74+0.08+2.52%3058359852.4432.57%
002728特一药业14.2119.42+0.34+2.45%6523918.52040.55%
002060粤水电2.9520.05+0.07+2.43%1083693218.9220.90%
002249大洋电机3.8025.79+0.09+2.43%1221794606.6820.89%
000782美达股份5.0749.61+0.12+2.42%199051002.40.45%
002681奋达科技4.2420.51+0.10+2.42%1608736802.7741.46%
300297蓝盾股份5.9516.36+0.14+2.41%1073126293.7191.42%
002177御银股份3.43693.95+0.08+2.39%871222962.9681.35%
002548金新农6.46-31.26+0.15+2.38%155281001.8320.50%
300350华鹏飞6.0870.52+0.14+2.36%594613573.5351.90%
002741光华科技15.9539.22+0.36+2.31%192993070.4681.02%
000045深纺织A6.22101.45+0.14+2.30%386102350.4310.84%
002656摩登大道9.3890.76+0.21+2.29%11832911186.242.51%
601900南方传媒8.1811.29+0.18+2.25%180681472.70.73%
300526中潜股份11.8465.88+0.26+2.25%151801788.722.54%
002846英联股份12.1268.49+0.26+2.19%422395073.3428.38%
002045国光电器5.18-93.37+0.11+2.17%1054785426.2192.54%
300085银之杰9.89-7057.62+0.21+2.17%10222910081.52.47%
002163中航三鑫4.49-363.26+0.09+2.05%552462457.060.69%
300749顶固集创27.7137.85+0.55+2.03%5395514941.1718.93%
600048保利地产12.728.92+0.25+2.00%49915063470.440.42%
002835同为股份7.71-472.19+0.15+1.98%209551615.92.46%
300052中青宝9.8140.26+0.19+1.98%642306245.612.47%
600868梅雁吉祥3.11375.27+0.06+1.97%107258134216.65.65%
600684珠江实业4.2010.87+0.08+1.94%821823453.070.96%
603833欧派家居83.3322.51+1.58+1.93%50764158.910.55%
002551尚荣医疗5.3028.15+0.10+1.92%365291920.2710.90%
002317众生药业9.0916.28+0.17+1.91%312132827.3820.40%
300136信维通信27.6125.99+0.51+1.88%13199235977.21.63%
002031巨轮智能2.1869.53+0.04+1.87%2290574962.3551.21%
002806华锋股份20.71108.65+0.38+1.87%364227529.4746.31%
300639凯普生物15.9427.23+0.29+1.85%88401396.8770.98%
000690宝新能源7.1839.39+0.13+1.84%960926863.0790.47%
002745木林森13.8721.35+0.25+1.84%10431714297.862.01%
300235方直科技9.5488.95+0.17+1.81%156461481.7221.48%
001979招商蛇口18.648.86+0.33+1.80%13685225371.930.72%
002209达意隆7.4247.57+0.13+1.78%331732462.812.16%
603063禾望电气6.8829.81+0.12+1.78%616344260.332.41%
000023深天地A12.08230.04+0.21+1.77%325113913.6822.34%
002830名雕股份17.9350.52+0.31+1.76%151032691.1883.79%
000009中国宝安4.64194.28+0.08+1.75%1422786498.2460.67%
000973佛塑科技3.5340.40+0.06+1.73%896273129.0390.93%
300155安居宝4.7269.81+0.08+1.72%620702927.922.24%
002055得润电子10.7336.85+0.18+1.71%507255414.3751.19%
603233大参林45.3834.76+0.75+1.68%47312141.020.74%
603936博敏电子15.7837.30+0.26+1.68%172062699.333.07%
002544杰赛科技11.5939.66+0.19+1.67%291043348.3980.57%
603398邦宝益智11.5952.83+0.19+1.67%299833496.95.63%
002618丹邦科技16.11261.69+0.26+1.64%226673618.1920.41%
002167东方锆业5.60-76.76+0.09+1.63%499152777.7780.81%
002030达安基因12.72114.72+0.20+1.60%10347113098.21.35%
300562乐心医疗11.7457.98+0.18+1.56%164361917.2891.96%
300693盛弘股份16.6145.09+0.25+1.53%293574930.494.32%
603335迪生力6.00910.42+0.09+1.52%689194185.594.41%
000601韶能股份4.1015.83+0.06+1.49%302681238.5170.28%
603898好莱客17.9113.30+0.26+1.47%102301817.20.94%
000004国农科技17.37127.85+0.25+1.46%74281288.330.89%
000040东旭蓝天9.938.17+0.14+1.43%13174713065.871.24%
002815崇达技术15.8023.80+0.22+1.41%258524047.3581.19%
300482万孚生物30.9037.84+0.43+1.41%101293120.6980.46%
300037新宙邦23.8531.82+0.33+1.40%210374982.9890.86%
300335迪森股份7.2313.21+0.10+1.40%880746355.613.33%
300232洲明科技10.1919.74+0.14+1.39%196641992.90.44%
000039中集集团11.699.92+0.16+1.39%450595231.2240.36%
600589广东榕泰4.3919.23+0.06+1.39%351471537.780.53%
002197证通电子7.3367.07+0.10+1.38%484983535.4131.12%
000002万科A24.278.66+0.33+1.38%38208792737.860.39%
002105信隆健康4.43232.93+0.06+1.37%280711246.4340.76%
300348长亮科技23.0080.99+0.31+1.37%324867430.8741.64%
600433冠豪高新3.7547.04+0.05+1.35%595732209.780.47%
002511中顺洁柔8.2725.62+0.11+1.35%292942400.030.23%
002387维信诺9.05-163.16+0.12+1.34%195861769.310.42%
002052同洲电子3.80-89.53+0.05+1.33%1615296198.2832.17%
603813原尚股份20.5533.07+0.27+1.33%83711722.11.79%
300403地尔汉宇5.3421.03+0.07+1.33%10603560.50380.28%
000006深振业A5.357.45+0.07+1.33%893434751.6380.66%
000038深大通12.4520.89+0.16+1.30%8490110648.344.72%
300162雷曼股份5.50174.61+0.07+1.29%712253907.4913.25%
300545联得装备18.2431.19+0.23+1.28%97161752.5852.10%
600728佳都科技7.1542.62+0.09+1.27%1069857604.520.77%
300167迪威迅5.59-47.29+0.07+1.27%1282187092.6094.27%
002880卫光生物42.4029.38+0.53+1.27%1597672.2110.59%
603630拉芳家化14.4319.06+0.18+1.26%120161720.081.48%
603978深圳新星24.9038.29+0.31+1.26%284197091.963.73%
300634彩讯股份26.1769.36+0.32+1.24%212285543.3455.31%
300264佳创视讯4.91-40.20+0.06+1.24%354771749.8721.11%
300030阳普医疗5.76157.75+0.07+1.23%251501444.4510.99%
300328宜安科技6.7152.68+0.08+1.21%489813315.151.19%
300377赢时胜13.4441.08+0.16+1.20%635578495.831.24%
300737科顺股份9.3226.82+0.11+1.19%224582086.241.54%
000043中航善达7.684.86+0.09+1.19%197031503.0830.30%
002084海鸥住工4.2834.82+0.05+1.18%18772797.550.38%
300633开立医疗31.0650.59+0.36+1.17%73372271.6110.60%
603268松发股份15.5639.13+0.18+1.17%219363421.11.77%
002431棕榈股份4.3746.72+0.05+1.16%1497646492.751.13%
000055方大集团4.384.58+0.05+1.15%587122542.8110.87%
002616长青集团6.1940.39+0.07+1.14%337272098.6710.73%
300760迈瑞医疗111.3138.75+1.25+1.14%4166945899.613.43%
603725天安新材12.5329.00+0.14+1.13%125611561.411.34%
002345潮宏基5.3817.38+0.06+1.13%795214289.390.90%
002139拓邦股份4.5419.95+0.05+1.11%964634306.7821.23%
002168深圳惠程10.1226.54+0.11+1.10%684126935.2320.87%
000507珠海港7.4134.04+0.08+1.09%981837266.2581.27%
000066中国长城5.5833.44+0.06+1.09%1639789054.3690.66%
300460惠伦晶体9.3371.06+0.10+1.08%5935549.590.35%
300273和佳股份5.6142.20+0.06+1.08%1311947308.9442.33%
000828东莞控股7.498.82+0.08+1.08%154131147.360.15%
002774快意电梯9.4156.73+0.10+1.07%302702842.523.44%
300622博士眼镜17.9626.60+0.19+1.07%69381245.061.81%
000026飞亚达A7.5719.97+0.08+1.07%192451455.6290.54%
000541佛山照明5.7220.77+0.06+1.06%210501201.9140.20%
300322硕贝德9.6548.08+0.10+1.05%508314846.3121.38%
603535嘉诚国际19.3920.99+0.20+1.04%152882947.332.31%
002227奥特迅10.67714.79+0.11+1.04%6694710.65320.30%
002938鹏鼎控股19.4317.64+0.20+1.04%11072121517.24.79%
002528英飞拓3.9238.97+0.04+1.03%718452797.4740.83%
002005德豪润达2.95-6.05+0.03+1.03%34617410234.242.73%
601139深圳燃气5.9718.34+0.06+1.02%819474869.210.29%
300047天源迪科13.0025.80+0.13+1.01%244833164.1820.81%
002436兴森科技4.0332.90+0.04+1.00%760773049.9220.63%
600380健康元8.2021.22+0.08+0.99%733495980.690.38%
300476胜宏科技13.3925.23+0.13+0.98%249853322.4260.33%
002920德赛西威18.5721.02+0.18+0.98%171363161.771.71%
300458全志科技20.7744.00+0.20+0.97%351357262.8431.50%
002916深南电路81.4839.19+0.78+0.97%1750114161.372.50%
300221银禧科技6.2732.93+0.06+0.97%927795779.5222.19%
002285世联行5.2512.66+0.05+0.96%1320616879.6580.66%
300154瑞凌股份5.2623.36+0.05+0.96%11696616.32460.37%
300691联合光电22.4646.34+0.21+0.94%49161105.480.82%
300199翰宇药业10.7325.61+0.10+0.94%450254825.740.81%
300716国立科技12.8931.82+0.12+0.94%171792216.3441.97%
002336人人乐7.53-12.23+0.07+0.94%181691363.7590.54%
002292奥飞娱乐6.47-57.50+0.06+0.94%1304138358.5141.71%
601333广深铁路3.2621.17+0.03+0.93%2272987383.440.40%
300281金明精机5.4562.10+0.05+0.93%838214534.5443.20%
002314南山控股3.2811.35+0.03+0.92%689722270.5780.61%
002886沃特股份16.6353.63+0.15+0.91%137652279.9132.77%
300333兆日科技7.77261.60+0.07+0.91%808306219.2782.44%
300621维业股份10.0121.66+0.09+0.91%9952992.86491.56%
300238冠昊生物11.2550.59+0.10+0.90%441444946.5141.79%
002402和而泰6.8027.04+0.06+0.89%406502757.7830.57%
300625三雄极光14.7419.36+0.13+0.89%5716837.93230.62%
603336宏辉果蔬17.0944.50+0.15+0.89%247984233.543.61%
002889东方嘉盛26.3028.29+0.23+0.88%218345775.5065.87%
002837英维克13.7325.96+0.12+0.88%124711702.31.82%
300532今天国际10.3655.26+0.09+0.88%232492406.671.94%
000019深深宝A8.10-161.85+0.07+0.87%636545082.3221.53%
002101广东鸿图8.1212.79+0.07+0.87%152631232.1270.36%
002917金奥博26.7548.05+0.23+0.87%3818610253.6713.51%
300629新劲刚17.4774.30+0.15+0.87%59241023.7131.37%
002832比音勒芬32.7823.88+0.28+0.86%3017983.740.38%
300094国联水产5.9017.89+0.05+0.85%186091089.1210.25%
300607拓斯达34.3227.43+0.29+0.85%111673791.8881.95%
002399海普瑞19.0547.58+0.16+0.85%228794338.9160.18%
300389艾比森16.8423.66+0.14+0.84%3319557.780.20%
300606金太阳16.9327.49+0.14+0.83%115321948.193.54%
002870香山股份15.7850.92+0.13+0.83%5365843.91.44%
002416爱施德6.1025.88+0.05+0.83%223091352.4370.19%
002130沃尔核材3.7123.14+0.03+0.82%783612899.2360.83%
300246宝莱特12.3835.24+0.10+0.81%103991281.70.97%
002906华阳集团11.1843.67+0.09+0.81%117641312.4290.58%
000429粤高速A7.5510.87+0.06+0.80%10039754.21170.21%
002885京泉华18.8832.71+0.15+0.80%128222415.622.84%
000513丽珠集团32.8821.06+0.26+0.80%4080913429.520.89%
000028国药一致47.0017.03+0.37+0.79%93554414.3890.30%
300417南华仪器16.5345.98+0.13+0.79%4311710.43231.50%
002816和科达15.32120.55+0.12+0.79%2286348.850.40%
000031中粮地产5.137.01+0.04+0.79%927474755.9260.51%
000088盐田港5.2024.11+0.04+0.78%593923074.7590.31%
002169智光电气3.9124.48+0.03+0.77%502721952.120.76%
300311任子行6.5325.44+0.05+0.77%816585276.9111.85%
002419天虹股份11.9715.97+0.09+0.76%276203270.9410.23%
300589江龙船艇11.9786.38+0.09+0.76%274803286.3034.58%
300177中海达10.9248.34+0.08+0.74%432044680.4821.38%
002797第一创业5.4977.12+0.04+0.73%765555.141466.093.99%
002327富安娜8.2513.22+0.06+0.73%269462211.0990.53%
002683宏大爆破9.7932.67+0.07+0.72%810197964.3471.36%
002579中京电子8.6943.31+0.06+0.70%155521342.680.45%
002732燕塘乳业16.0131.70+0.11+0.69%4009639.35560.26%
002017东信和平5.8852.27+0.04+0.68%16415961.770.48%
600004白云机场10.2915.92+0.07+0.68%853138825.050.41%
603309维力医疗10.3738.13+0.07+0.68%4712489.590.24%
002791坚朗五金10.3727.25+0.07+0.68%7999825.171.00%
002908德生科技20.7652.50+0.14+0.68%158603272.7832.08%
000060中金岭南4.4516.31+0.03+0.68%1925048538.7270.54%
002063远光软件5.9428.54+0.04+0.68%892525329.721.18%
000921海信家电7.457.06+0.05+0.68%428573179.720.48%
300738奥飞数据43.2952.45+0.29+0.67%72073120.0354.42%
002543万和电气12.0113.55+0.08+0.67%4953592.620.10%
002238天威视讯6.0218.69+0.04+0.67%173191037.380.28%
002400省广集团3.04-25.54+0.02+0.66%2386987214.5271.44%
002888惠威科技22.8088.74+0.15+0.66%7741417396.4321.76%
300615欣天科技16.7584.74+0.11+0.66%186903123.0464.83%
600518康美药业12.4812.94+0.08+0.65%59597074215.931.35%
300004南风股份4.68-26.83+0.03+0.65%24872211643.175.58%
002256兆新股份3.2541.74+0.02+0.62%1244394032.5261.00%
002334英威腾4.8815.67+0.03+0.62%822393987.4751.42%
002441众业达6.7318.53+0.04+0.60%14037943.80.36%
002922伊戈尔18.5544.22+0.11+0.60%141652617.754.29%
300093金刚玻璃6.7579.23+0.04+0.60%604494114.3712.80%
300131英唐智控5.0730.36+0.03+0.60%1348006818.361.69%
603322超讯通信24.07117.04+0.14+0.59%54941322.721.21%
000078海王生物3.4413.85+0.02+0.58%2004236846.0131.08%
000531穗恒运A5.1732.65+0.03+0.58%16574848.92830.24%
002918蒙娜丽莎17.7612.60+0.10+0.57%120472134.0432.04%
002433太安堂5.4117.38+0.03+0.56%496822671.6340.72%
002456欧菲科技12.6729.20+0.07+0.56%24384430621.520.91%
601138工业富联12.7415.56+0.07+0.55%13773317445.951.23%
300713英可瑞25.7443.15+0.14+0.55%126623269.1522.96%
300570太辰光16.7429.69+0.09+0.54%187063112.5721.96%
300014亿纬锂能13.1724.55+0.07+0.53%441895803.7470.54%
300656民德电子20.9534.30+0.11+0.53%4532948.35871.00%
002191劲嘉股份7.7516.92+0.04+0.52%320632467.7120.25%
000022深赤湾A17.4521.75+0.09+0.52%188663288.0080.41%
002824和胜股份9.7241.44+0.05+0.52%9417909.99951.27%
300400劲拓股份15.7137.52+0.08+0.51%71391115.9860.46%
000089深圳机场7.9822.28+0.04+0.50%436923505.2680.21%
603002宏昌电子4.0027.37+0.02+0.50%487961943.230.80%
000069华侨城A6.015.48+0.03+0.50%1138806844.3120.19%
300206理邦仪器6.0254.02+0.03+0.50%12986781.090.38%
002898赛隆药业16.3440.28+0.08+0.49%78321271.831.31%
300438鹏辉能源16.4814.15+0.08+0.49%118481940.9450.56%
002875安奈儿14.5123.78+0.07+0.48%124851802.0433.21%
300681英搏尔39.8435.38+0.19+0.48%2267903.861.20%
002352顺丰控股37.8740.26+0.18+0.48%171116458.3280.14%
002106莱宝高科6.3620.64+0.03+0.47%437842769.2140.62%
300739明阳电路21.2433.02+0.10+0.47%230084893.5944.98%
002869金溢科技17.1868.08+0.08+0.47%104141780.0542.29%
002192融捷股份19.41182.54+0.09+0.47%337236509.8941.42%
601228广州港4.3431.55+0.02+0.46%958084161.370.66%
002823凯中精密10.8719.50+0.05+0.46%136191472.1541.36%
002429兆驰股份2.1921.17+0.01+0.46%2255424917.8450.57%
300130新国都13.1843.25+0.06+0.46%186722413.2020.56%
000523广州浪奇4.4071.74+0.02+0.46%330911437.4940.62%
603228景旺电子53.2628.36+0.24+0.45%43672324.440.54%
000893*ST东凌4.53-1.46+0.02+0.44%414401892.7261.03%
002461珠江啤酒4.5430.37+0.02+0.44%326931486.7890.24%
300410正业科技20.4618.29+0.09+0.44%128592612.0840.70%
002856美芝股份20.6170.58+0.09+0.44%169573487.1145.58%
002884凌霄泵业21.3112.20+0.09+0.42%82741755.3571.16%
002881美格智能19.2558.53+0.08+0.42%8117015580.9717.90%
000014沙河股份9.77361.71+0.04+0.41%479794663.6462.38%
002882金龙羽9.7817.42+0.04+0.41%114311113.6371.38%
300340科恒股份14.7582.61+0.06+0.41%587118683.563.84%
300050世纪鼎利5.0651.19+0.02+0.40%658553308.9041.78%
002735王子新材23.1049.75+0.09+0.39%59961387.5921.41%
603861白云电器10.3132.46+0.04+0.39%5089523.180.42%
300599雄塑科技10.3115.81+0.04+0.39%7019721.410.77%
002587奥拓电子5.2419.45+0.02+0.38%215071122.280.55%
000027深圳能源5.3238.38+0.02+0.38%631313340.8580.16%
002792通宇通讯26.75125.51+0.10+0.38%108742896.861.54%
000712锦龙股份10.71-120.23+0.04+0.37%184317196312.06%
002233塔牌集团10.838.82+0.04+0.37%749378153.520.64%
002187广百股份8.1515.29+0.03+0.37%3383275.17330.10%
002449国星光电10.9513.99+0.04+0.37%214812340.8530.35%
002724海洋王5.5024.00+0.02+0.36%8000438.37250.24%
000999华润三九25.0116.83+0.09+0.36%98332442.0330.10%
002822中装建设5.5718.68+0.02+0.36%354361969.6271.16%
600098广州发展5.6220.97+0.02+0.36%412642312.130.15%
002740爱迪尔5.8949.98+0.02+0.34%308401815.991.88%
002833弘亚数控38.8318.18+0.13+0.34%1999773.6710.35%
002218拓日新能3.0032.13+0.01+0.33%780992335.2630.64%
600894广日股份6.0117.72+0.02+0.33%389982339.920.45%
002862实丰文化21.5047.79+0.07+0.33%227524847.5457.30%
300720海川智能27.6945.31+0.09+0.33%156684351.8466.51%
000056皇庭国际6.2043.38+0.02+0.32%16586310267.91.84%
600325华发股份6.305.63+0.02+0.32%958326039.890.50%
002620瑞和股份6.4214.99+0.02+0.31%215651378.8410.71%
002288超华科技3.2950.92+0.01+0.30%1443324704.9371.80%
000776广发证券13.1715.83+0.04+0.30%19013724949.410.32%
002809红墙股份16.5421.01+0.05+0.30%65221073.9381.07%
002775文科园林6.6512.93+0.02+0.30%336642239.3650.78%
300711广哈通信17.1063.93+0.05+0.29%108891857.2162.41%
002316亚联发展6.8530.59+0.02+0.29%345182338.1451.18%
300112万讯自控7.2244.61+0.02+0.28%287382077.591.70%
000032深桑达A7.2357.75+0.02+0.28%147031051.5170.53%
002919名臣健康25.3454.15+0.07+0.28%108652756.9415.34%
002776柏堡龙14.9937.56+0.04+0.27%254883848.181.24%
600185格力地产3.9513.61+0.01+0.25%471171861.30.23%
002813路畅科技28.17-229.73+0.07+0.25%78242197.762.61%
300745欣锐科技40.7950.96+0.10+0.25%2706211090.079.45%
002851麦格米特20.5941.48+0.05+0.24%53161087.080.42%
603808歌力思17.0415.59+0.04+0.24%4908835.090.15%
300146汤臣倍健21.3530.71+0.05+0.23%9459120248.351.08%
002294信立泰26.0018.04+0.06+0.23%4190410883.30.40%
002311海大集团22.0326.22+0.05+0.23%119512613.8220.08%
300252金信诺9.1244.11+0.02+0.22%348223147.7850.89%
002611东方精工4.5913.36+0.01+0.22%1418596484.2271.38%
600323瀚蓝环境13.7912.43+0.03+0.22%305244177.860.40%
300149量子生物14.8361.53+0.03+0.20%82671226.3560.20%
600685中船防务10.11-47.33+0.02+0.20%3017630490.37%
300227光韵达10.3131.13+0.02+0.19%103691064.6490.68%
000090天健集团5.2932.74+0.01+0.19%287641519.3920.31%
002577雷柏科技10.75144.35+0.02+0.19%140831508.520.50%
002351漫步者5.4446.45+0.01+0.18%15025812.050.50%
000555神州信息10.8922.35+0.02+0.18%566076136.3920.61%
300319麦捷科技5.54-11.69+0.01+0.18%952225262.3661.49%
300572安车检测44.5847.99+0.08+0.18%863382.58680.15%
000020深华发A11.282842.92+0.02+0.18%132021470.630.73%
300620光库科技39.6841.02+0.07+0.18%57812290.3712.63%
000021深科技6.0717.40+0.01+0.17%633333841.9260.43%
002198嘉应制药6.41-15.38+0.01+0.16%479253096.6151.03%
002313日海智能19.3644.84+0.03+0.16%124322398.4450.40%
000636风华高科13.1412.35+0.02+0.15%23715631240.992.71%
300686智动力13.2599.70+0.02+0.15%389205166.8044.42%
600525长园集团6.755.00+0.01+0.15%24944316732.151.91%
000070特发信息6.8416.62+0.01+0.15%296852017.1710.55%
300687赛意信息20.8129.25+0.03+0.14%104692173.9331.67%
603882金域医学21.5348.03+0.03+0.14%141223020.810.51%
000685中山公用7.3113.12+0.01+0.14%354042583.3110.28%
600673东阳光科8.1129.90+0.01+0.12%615394986.50.25%
300647超频三16.63204.22+0.02+0.12%404276700.0585.35%
300498温氏股份25.0223.69+0.03+0.12%4612611495.460.12%
300689澄天伟业34.2847.18+0.04+0.12%73152496.0043.84%
002850科达利18.2291.22+0.02+0.11%85291548.30.92%
300134大富科技9.59-34.25+0.01+0.10%683446526.5640.96%
002670国盛金控9.61-1801.22+0.01+0.10%259082484.610.41%
300671富满电子20.4439.81+0.02+0.10%203094116.2642.58%
603838四通股份10.2545.95+0.01+0.10%1382114040.52%
601238广汽集团10.879.52+0.01+0.09%286843115.020.05%
000050深天马A11.1435.25+0.01+0.09%828759213.9580.59%
300457赢合科技25.6833.48+0.02+0.08%60121535.6450.38%
300619金银河26.9042.20+0.02+0.07%85892310.3482.57%
300531优博讯17.7846.59+0.01+0.06%323195699.4782.65%
300556丝路视觉18.5740.08+0.01+0.05%324896016.6085.21%
300675建科院21.3791.12+0.01+0.05%99842122.8461.24%
002757南兴装备29.2025.59+0.01+0.03%2032592.22060.21%
300530达志科技31.3140.82+0.01+0.03%2633824.071.25%
000012南玻A4.4721.930.000.00%901094017.0690.52%
000524岭南控股7.3424.820.000.00%4591335.66040.17%
000037深南电A5.0855.440.000.00%234711183.1110.69%
000042中洲控股12.497.360.000.00%211862642.9280.44%
600382广东明珠8.9010.970.000.00%127171127.830.37%
000100TCL集团2.6010.850.000.00%43603211295.710.37%
600892大晟文化9.0123.540.000.00%115801041.610.46%
002121科陆电子5.0934.530.000.00%323511644.960.36%
002170芭田股份3.11-24.330.000.00%798622500.2291.22%
300098高新兴6.6923.100.000.00%687014570.9050.78%
300115长盈精密9.2740.550.000.00%489434542.3410.54%
300303聚飞光电2.7345.880.000.00%1187683233.7211.08%
300317珈伟新能5.8290.570.000.00%1445198419.9212.20%
002733雄韬股份9.3085.780.000.00%204251886.1750.62%
300503昊志机电10.7941.480.000.00%308843310.6843.01%
000062深圳华强18.6222.00-0.01-0.05%143422661.6390.20%
300723一品红28.9226.69-0.02-0.07%45691320.1520.97%
300468四方精创13.9930.54-0.01-0.07%209562914.3921.13%
000150宜华健康13.6737.56-0.01-0.07%685769373.0951.19%
600242中昌数据13.1147.41-0.01-0.08%2141280.150.07%
002717岭南股份9.6112.49-0.01-0.10%230942214.920.43%
002853皮阿诺19.1622.04-0.02-0.10%89011698.3181.53%
002572索菲亚19.1017.24-0.02-0.10%188583578.4240.30%
300077国民技术9.47-16.51-0.01-0.11%16471215528.133.04%
002016世荣兆业8.926.61-0.01-0.11%649395812.1760.95%
002609捷顺科技6.5531.90-0.01-0.15%419032739.8761.14%
002911佛燃股份19.2026.39-0.03-0.16%125002402.4062.23%
300679电连技术24.4818.39-0.04-0.16%81301980.50.80%
002152广电运通6.0321.27-0.01-0.17%798294804.3680.40%
002842翔鹭钨业17.7628.61-0.03-0.17%99141764.521.38%
000048*ST康达22.9321.70-0.04-0.17%1588363.640.04%
300241瑞丰光电5.6721.20-0.01-0.18%338031903.30.89%
002138顺络电子15.0027.31-0.03-0.20%147202206.8720.21%
600499科达洁能4.8819.72-0.01-0.20%955794624.980.68%
300576容大感光14.2346.30-0.03-0.21%123581754.5783.10%
002811亚泰国际14.0120.00-0.03-0.21%3935551.22230.87%
000976华铁股份4.3514.27-0.01-0.23%327061415.630.56%
603920世运电路12.5627.06-0.03-0.24%130081628.261.01%
600548深高速8.2910.15-0.02-0.24%245662046.430.17%
000539粤电力A4.1123.98-0.01-0.24%346261424.7390.14%
002867周大生31.4519.80-0.08-0.25%49801562.1760.31%
000016深康佳A3.911.76-0.01-0.26%703552741.2080.44%
000659珠海中富3.7462.94-0.01-0.27%1580125939.4451.23%
300424航新科技17.1859.05-0.05-0.29%80721395.7470.51%
002325洪涛股份3.3429.16-0.01-0.30%606362029.850.66%
300143星普医科9.7783.20-0.03-0.31%7554733.080.29%
002678珠江钢琴6.3548.07-0.02-0.31%9729616.360.07%
002319乐通股份15.792545.08-0.05-0.32%4239669.55310.21%
002600领益智造3.141375.29-0.01-0.32%1872575887.4941.24%
002027分众传媒6.2313.26-0.02-0.32%116108371606.871.67%
300042朗科科技15.1332.44-0.05-0.33%229273461.1142.05%
002388新亚制程5.8777.80-0.02-0.34%11610678.47980.29%
002183怡亚通5.5022.91-0.02-0.36%20855611398.930.98%
300464星徽精密8.08-364.30-0.03-0.37%315422529.3453.44%
000861海印股份2.6624.46-0.01-0.37%487761307.2140.24%
000001平安银行10.507.36-0.04-0.38%45584847708.440.27%
300568星源材质23.0922.88-0.09-0.39%253345815.8821.97%
300635达安股份12.5532.85-0.05-0.40%97421226.0491.68%
000823超声电子7.4716.62-0.03-0.40%713175298.8841.33%
000529广弘控股4.9317.88-0.02-0.40%9185451.94140.16%
601515东风股份7.3313.01-0.03-0.41%10402762.050.09%
002789建艺集团16.7123.48-0.07-0.42%62751045.170.96%
002035华帝股份9.3512.74-0.04-0.43%719556755.7760.92%
002518科士达7.0111.88-0.03-0.43%304012129.7340.55%
002766索菱股份6.8128.95-0.03-0.44%1259758490.2015.06%
603043广州酒家24.9522.94-0.11-0.44%65341630.860.52%
300044赛为智能6.7025.74-0.03-0.45%852015684.6341.82%
000010美丽生态4.38-2.84-0.02-0.45%259141136.130.50%
000333美的集团41.1113.53-0.19-0.46%9887840586.850.15%
002709天赐材料21.5314.64-0.10-0.46%226554893.4751.16%
300616尚品宅配70.8230.13-0.33-0.46%19041350.590.28%
002465海格通信7.8548.74-0.04-0.51%861866766.6740.42%
300735光弘科技15.6026.34-0.08-0.51%288394496.7053.25%
600030中信证券17.3019.37-0.09-0.52%611945105745.70.62%
600383金地集团9.464.35-0.05-0.53%813807725.3910.18%
002348高乐股份3.7566.03-0.02-0.53%40776715353.555.52%
300193佳士科技7.3721.09-0.04-0.54%170291262.3690.37%
300561汇金科技15.7352.21-0.09-0.57%179462814.5992.67%
300448浩云科技9.9733.60-0.06-0.60%9618957.720.45%
002705新宝股份8.1915.33-0.05-0.61%5030411.51570.11%
300376易事特4.8615.17-0.03-0.61%570892774.680.25%
002210飞马国际4.8432.58-0.03-0.62%70936434131.545.08%
002341新纶科技12.6941.00-0.08-0.63%8633710885.741.38%
300499高澜股份14.1134.14-0.09-0.63%4114579.430.61%
002446盛路通信6.1642.62-0.04-0.65%698534291.6741.65%
600978宜华生活4.6011.78-0.03-0.65%1861158528.751.26%
002340格林美4.4625.00-0.03-0.67%24979511124.750.66%
300638广和通26.3141.27-0.18-0.68%154574046.5333.87%
002008大族激光33.2419.49-0.23-0.69%7585825127.630.76%
300176鸿特科技33.6921.83-0.25-0.74%47741608.5440.13%
300012华测检测6.6456.47-0.05-0.75%1277788461.6720.85%
603608天创时尚10.6019.46-0.08-0.75%121711284.010.95%
300543朗科智能16.8242.19-0.13-0.77%192753212.6474.52%
300731科创新源30.8346.04-0.24-0.77%126153882.3635.73%
002180纳思达26.1614.25-0.21-0.80%93802451.7040.10%
600036招商银行28.359.08-0.23-0.80%24317668977.890.12%
300565科信技术12.3265.33-0.10-0.81%171762115.3222.39%
603348文灿股份24.3332.43-0.20-0.82%309737510.7915.63%
603160汇顶科技77.0679.43-0.64-0.82%46773609.620.20%
300538同益股份22.8157.28-0.19-0.83%150703432.5266.28%
002215诺普信7.1418.44-0.06-0.83%254911823.50.35%
603328依顿电子9.5215.47-0.08-0.83%205751961.610.21%
000987越秀金控8.2150.53-0.07-0.85%290452363.3440.54%
300408三环集团18.7424.79-0.16-0.85%393237352.4230.24%
002845同兴达16.1725.03-0.14-0.86%215463480.0883.33%
002736国信证券9.2224.03-0.08-0.86%949888728.2290.12%
002912中新赛克85.7647.33-0.76-0.88%48594148.8461.82%
000049德赛电池30.0215.85-0.28-0.92%171125134.6090.83%
002291星期六5.22-5.92-0.05-0.95%464692453.3541.17%
000007全新好8.26-1128.91-0.08-0.96%38528133006.5812.47%
603848好太太15.3324.18-0.15-0.97%100471530.472.45%
601318中国平安64.3811.52-0.63-0.97%268393172928.90.25%
300668杰恩设计20.3626.72-0.20-0.97%232404712.6475.65%
002303美盈森5.0519.66-0.05-0.98%462292342.530.30%
002905金逸影视14.0118.28-0.14-0.99%241913367.613.60%
002715登云股份15.71130.07-0.16-1.01%105411650.0121.27%
600446金证股份10.7445.57-0.11-1.01%28274430331.173.39%
002939长城证券12.3955.21-0.13-1.04%30066037069.439.69%
002054德美化工8.33110.71-0.09-1.07%818624.971031.626.22%
002047宝鹰股份6.2521.58-0.07-1.11%302871896.560.24%
600183生益科技9.6819.01-0.11-1.12%735297118.660.35%
300063天龙集团3.50-7.93-0.04-1.13%1211654233.952.95%
600999招商证券13.9419.93-0.16-1.13%9011312564.950.18%
600872中炬高新27.8738.00-0.32-1.14%256527072.340.32%
002482广田集团5.1810.98-0.06-1.15%461322382.370.30%
300359全通教育6.7856.98-0.08-1.17%1095277378.0712.57%
000651格力电器38.958.35-0.46-1.17%18466071916.770.31%
300409道氏技术15.2023.21-0.18-1.17%432696593.171.78%
002243通产丽星7.1742.20-0.09-1.24%727475216.3991.99%
300602飞荣达39.5851.02-0.50-1.25%106774227.7071.73%
002495佳隆股份3.1295.14-0.04-1.27%1806885555.5672.65%
002475立讯精密15.2027.61-0.20-1.30%23924636353.360.58%
603797联泰环保12.7735.51-0.17-1.31%6510832.731.22%
600866星湖科技3.74-29.46-0.05-1.32%478011786.390.74%
300219鸿利智汇9.3314.90-0.13-1.37%189211760.4650.35%
000063中兴通讯20.02-12.73-0.28-1.38%6788521366251.98%
000036华联控股5.726.53-0.08-1.38%733984187.820.65%
600393粤泰股份2.8511.96-0.04-1.38%159323245908.7316.12%
002503搜于特2.8513.88-0.04-1.38%53143415280.192.72%
002212南洋股份10.5228.97-0.15-1.41%208652211.0510.27%
002672东江环保12.0020.48-0.18-1.48%444735395.6890.68%
000005世纪星源3.1086.23-0.05-1.59%1618044983.431.70%
300207欣旺达8.6519.98-0.14-1.59%347613001.2290.31%
002181粤传媒3.6427.28-0.06-1.62%855873116.2240.75%
300546雄帝科技22.8131.70-0.39-1.68%117402681.3941.82%
300124汇川技术24.1535.54-0.44-1.79%375349070.8540.28%
603118共进股份6.0258.26-0.11-1.79%940045654.031.21%
002076雪莱特3.80-99.77-0.07-1.81%44472417335.159.99%
000576广东甘化6.95-10.62-0.13-1.84%16104811165.673.70%
002359北讯集团10.4418.74-0.20-1.88%21727622708.813.07%
002831裕同科技47.4922.00-0.91-1.88%21721029.3920.18%
300269联建光电6.68-80.95-0.13-1.91%778135203.8652.21%
300529健帆生物45.0548.63-0.89-1.94%87643959.2960.82%
002876三利谱31.6451.54-0.63-1.95%3129995.670.57%
000025特力A29.80142.66-0.60-1.97%329549809.1121.22%
300310宜通世纪4.88-8.75-0.10-2.01%27401913332.34.36%
603288海天味业63.8541.82-1.33-2.04%1824811724.540.07%
002855捷荣技术9.5747.19-0.20-2.05%726257079.0018.71%
002781奇信股份15.1920.37-0.32-2.06%135312054.661.48%
600332白云山38.2315.48-0.81-2.07%6798826150.310.63%
002492恒基达鑫5.6233.35-0.12-2.09%1157886502.2542.91%
300454深信服85.6956.31-1.86-2.12%99908577.2552.50%
000017深中华A4.94684.72-0.11-2.18%20671910304.866.82%
002583海能达8.6648.97-0.20-2.26%675065863.710.64%
300151昌红科技5.6252.28-0.13-2.26%474332672.741.66%
000502绿景控股8.1389.37-0.21-2.52%385813195.22.10%
002841视源股份63.5544.10-1.65-2.53%80995175.4981.22%
600162香江控股2.3211.48-0.07-2.93%2873126674.090.97%
002369卓翼科技7.7784.37-0.24-3.00%38362029292.619.59%
002676顺威股份3.55-35.45-0.12-3.27%28526310124.923.96%
002420毅昌股份3.94-2.20-0.14-3.43%1047774166.1272.67%
002666德联集团4.3420.48-0.18-3.98%28696312774.526.48%
002575群兴玩具8.03-17382.91-0.35-4.18%86979272524.214.77%
600462九有股份4.19-240.08-0.20-4.56%824235.133900.4115.44%
000034神州数码14.5512.61-0.77-5.03%8395612300.112.35%

转至比亚迪(002594)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。