中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
比亚迪(002594)广东上涨家数:258下跌家数:266平均涨幅:+0.29%平均换手:2.98%总成交额:6.63亿元
更新时间:2018-07-17 23:20:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002314南山控股4.1616.52+0.38+10.05%788383225.880.69%
002209达意隆8.2384.36+0.75+10.03%749365880.073.92%
002618丹邦科技13.72345.46+1.25+10.02%383385259.990.70%
300745欣锐科技76.0790.03+6.92+10.01%12607691405.3644.04%
603630拉芳家化19.4629.62+1.77+10.01%6985013119.438.59%
002880卫光生物52.2438.96+4.75+10.00%2311212068.58.56%
002243通产丽星7.8162.29+0.71+10.00%1278599984.143.50%
300602飞荣达37.5161.59+3.41+10.00%3157911828.515.12%
002922伊戈尔26.6257.11+2.42+10.00%4331611346.8913.13%
000063中兴通讯17.0614.19+1.55+9.99%4217697709029.612.28%
002886沃特股份26.0973.88+2.37+9.99%15212037167.6130.66%
002356赫美集团11.5640.28+1.05+9.99%25440628246.885.30%
300134大富科技10.68-17.90+0.97+9.99%37846339783.825.31%
603002宏昌电子4.6632.22+0.42+9.91%26640912158.424.37%
300037新宙邦26.2937.75+1.97+8.10%87493218943.59%
002256兆新股份3.8445.05+0.24+6.67%1909597166.111.52%
002846英联股份13.1061.75+0.79+6.42%8913911833.9517.69%
300333兆日科技10.65236.90+0.63+6.29%47112049586.7614.24%
300340科恒股份21.9135.73+1.27+6.15%22356749369.514.61%
300409道氏技术24.6647.65+1.39+5.97%16751040157.36.90%
300514友讯达18.8052.72+1.05+5.92%10102818966.9911.19%
603268松发股份15.5438.36+0.86+5.86%158302411.81.28%
000034神州数码16.5814.48+0.89+5.67%13378121926.163.74%
000018神州长城3.3411.35+0.17+5.36%37674512429.215.00%
300317珈伟股份7.2925.24+0.35+5.04%20575814717.636.35%
002830名雕股份21.7656.90+0.97+4.67%8507318217.9221.35%
600589广东榕泰4.5823.44+0.20+4.57%1159525292.981.75%
002528英飞拓4.1834.09+0.18+4.50%1366435813.491.58%
300089文化长城6.5742.80+0.26+4.12%948406218.433.42%
000070特发信息8.1518.75+0.31+3.95%13818911264.032.55%
300568星源材质41.3349.11+1.57+3.95%7375329824.645.77%
002882金龙羽12.6825.22+0.48+3.93%19056323615.5122.96%
002733雄韬股份10.50-4736.99+0.39+3.86%467654843.421.50%
300348长亮科技27.2697.04+1.01+3.85%11890431883.116.37%
000009中国宝安5.2082.81+0.19+3.79%25973213261.681.23%
002766索菱股份8.5424.06+0.31+3.77%17061014485.936.85%
002881美格智能23.5771.79+0.82+3.60%20955848472.1946.22%
000068华控赛格2.9590.75+0.10+3.51%503691472.240.50%
300458全志科技24.38683.07+0.82+3.48%19442747118.836.58%
600866星湖科技4.75-24.66+0.15+3.26%1985969354.4313.08%
002841视源股份60.9156.10+1.91+3.24%121457280.681.82%
300004南风股份3.9162.59+0.11+2.89%1713196750.3514.26%
300647超频三23.40167.77+0.65+2.86%11917727728.2822.07%
002518科士达9.5115.42+0.26+2.81%412753850.80.75%
002724海洋王6.0627.80+0.16+2.71%324631936.340.98%
002260*ST德奥3.42-1.74+0.09+2.70%2779989547.9910.48%
300136信维通信35.1738.63+0.91+2.66%10393836412.381.35%
002584西陇科学8.2051.83+0.21+2.63%34758828294.5611.90%
002676顺威股份3.16-31.87+0.08+2.60%1268753998.241.76%
000576广东甘化7.67-12.68+0.19+2.54%61413646749.1714.16%
603848好太太23.2641.92+0.57+2.51%262406013.716.40%
002835同为股份8.37745.86+0.20+2.45%223671859.132.63%
000541佛山照明6.0011.71+0.14+2.39%234521386.90.22%
000893*ST东凌3.92-1.24+0.09+2.35%291371131.560.73%
002782可立克18.21128.92+0.41+2.30%14694525720.413.80%
300606金太阳24.5038.74+0.54+2.25%75081834.432.28%
300424航新科技22.7781.75+0.50+2.25%142103215.780.90%
000636风华高科24.2064.49+0.53+2.24%897172209785.310.25%
000712锦龙股份9.6054.22+0.21+2.24%444864252.330.50%
002548金新农7.4654.83+0.16+2.19%137461010.410.44%
603118共进股份5.602809.09+0.12+2.19%792524403.061.02%
300739明阳电路29.8753.62+0.64+2.19%6807719907.8614.74%
002916深南电路67.1140.54+1.42+2.16%6004739988.728.58%
002898赛隆药业22.3652.02+0.46+2.10%260975796.16.52%
002672东江环保14.7326.62+0.30+2.08%615388976.3910.95%
300731科创新源40.0155.69+0.81+2.07%4093215820.6918.61%
603808歌力思21.9722.97+0.44+2.04%251065499.040.76%
603228景旺电子57.0635.02+1.14+2.04%149788404.561.85%
300077国民技术9.58-10.91+0.19+2.02%26881325666.114.96%
002869金溢科技25.2055.26+0.49+1.98%169574251.163.73%
000533万家乐3.6057.81+0.07+1.98%704772509.051.03%
002575群兴玩具4.13-334.07+0.08+1.98%901583698.961.53%
603936博敏电子18.7245.41+0.36+1.96%255884712.64.56%
000973佛塑科技4.2241.01+0.08+1.93%1776837431.551.84%
300112万讯自控8.6254.03+0.16+1.89%216331839.571.23%
002811亚泰国际15.2524.85+0.28+1.87%83821258.41.86%
002789建艺集团34.3030.04+0.62+1.84%56261892.61.35%
002543万和电气15.6320.61+0.28+1.82%129121997.040.27%
002341新纶科技12.9474.08+0.23+1.81%9890612690.971.60%
002906华阳集团18.6040.51+0.33+1.81%450518293.46.16%
300098高新兴8.0831.19+0.14+1.76%13672010988.911.54%
300162雷曼股份6.35179.86+0.11+1.76%907615736.714.14%
002870香山股份22.3844.24+0.38+1.73%201234509.135.02%
002511中顺洁柔10.0334.69+0.17+1.72%649176398.30.52%
002227奥特迅13.08231.37+0.22+1.71%146181904.010.66%
300738奥飞数据57.5366.64+0.95+1.68%1855810566.411.37%
300531优博讯15.1571.15+0.25+1.68%364265475.242.99%
600446金证股份10.5567.74+0.17+1.64%692067200.220.83%
300556丝路视觉22.4292.10+0.36+1.63%5249411625.88.43%
002288超华科技4.43100.41+0.07+1.61%616912728.840.77%
300050世纪鼎利5.7034.52+0.09+1.60%598443383.041.64%
002169智光电气4.5027.68+0.07+1.58%627732800.70.95%
002809红墙股份19.4531.59+0.30+1.57%107612068.121.79%
000062深圳华强20.7131.86+0.31+1.52%364887512.20.55%
300115长盈精密12.8029.06+0.19+1.51%11280314235.661.25%
300679电连技术35.7523.48+0.53+1.50%134854787.462.50%
300014亿纬锂能16.9134.13+0.25+1.50%9792216354.531.20%
002609捷顺科技8.1428.41+0.12+1.50%1020858284.822.78%
002579中京电子9.5493.25+0.14+1.49%602115735.321.71%
000023深天地A13.27121.89+0.19+1.45%286653757.42.07%
002101广东鸿图8.5215.63+0.12+1.43%256742171.90.60%
603335迪生力7.814801.75+0.11+1.43%676955210.524.33%
002054德美化工4.9873.50+0.07+1.43%811664069.272.58%
002815崇达技术17.1229.82+0.24+1.42%386256575.51.82%
300686智动力21.73130.24+0.30+1.40%12566627041.4425.09%
002762金发拉比6.5724.55+0.09+1.39%409752686.152.17%
002705新宝股份9.6220.21+0.13+1.37%118471127.610.26%
300460惠伦晶体10.3673.73+0.14+1.37%8555874.440.51%
000066中国长城7.4137.08+0.10+1.37%67803049488.942.72%
300716国立科技17.0940.45+0.23+1.36%292354917.127.31%
300454深信服110.2269.80+1.43+1.31%5143556075.8112.86%
002218拓日新能3.0927.76+0.04+1.31%1212243713.21.00%
002425凯撒文化4.6613.82+0.06+1.30%646262998.640.80%
002388新亚制程6.2647.85+0.08+1.29%281511752.120.70%
600323瀚蓝环境15.6714.49+0.20+1.29%6708610507.920.88%
002017东信和平6.3159.14+0.08+1.28%220991384.790.64%
002400省广集团3.19-30.28+0.04+1.27%1163813673.80.70%
300735光弘科技19.2041.28+0.24+1.27%6463712238.557.29%
600382广东明珠10.4413.86+0.13+1.26%169341772.410.50%
002005德豪润达3.25-6.50+0.04+1.25%880842845.510.70%
002774快意电梯9.9450.55+0.12+1.22%15928216039.5418.10%
002301齐心集团10.9950.07+0.13+1.20%684557445.3511.07%
300503昊志机电11.8639.65+0.14+1.19%329493878.823.21%
300063天龙集团3.39-7.84+0.04+1.19%531031785.031.29%
603813原尚股份29.7851.70+0.35+1.19%327089658.5614.82%
300532今天国际16.3842.01+0.19+1.17%299934889.72.51%
603797联泰环保14.7845.18+0.17+1.16%79581173.111.49%
002786银宝山新6.0958.16+0.07+1.16%15204919.561.11%
300242佳云科技6.1025.39+0.07+1.16%1105456710.92.18%
300408三环集团26.3041.52+0.30+1.15%18827548926.231.15%
002213特尔佳10.63202.34+0.12+1.14%108401144.450.55%
002308威创股份7.9837.45+0.09+1.14%629614959.160.75%
002313日海智能23.5368.40+0.26+1.12%362378404.51.16%
002678珠江钢琴6.3551.44+0.07+1.11%4792303.980.04%
002421达实智能3.8723.95+0.04+1.04%1084414145.370.73%
300526中潜股份14.1657.47+0.14+1.00%120861703.982.02%
300093金刚玻璃7.1585.23+0.07+0.99%251421787.181.17%
300154瑞凌股份5.1334.47+0.05+0.98%10605539.020.34%
600380健康元12.388.99+0.12+0.98%23232328497.731.48%
002348高乐股份3.1163.85+0.03+0.97%351941091.250.48%
300143星普医科10.6154.22+0.10+0.95%518145424.551.97%
600393粤泰股份3.2113.49+0.03+0.94%1990276324.812.01%
002249大洋电机4.3325.73+0.04+0.93%570312441.970.42%
002824和胜股份12.0539.93+0.11+0.92%7583910.331.02%
300737科顺股份12.0733.32+0.11+0.92%376984520.372.47%
002336人人乐11.00-9.03+0.10+0.92%216972380.740.64%
300052中青宝11.1549.54+0.10+0.90%437974875.631.68%
002822中装建设5.6019.89+0.05+0.90%182521012.440.60%
300591万里马6.8561.39+0.06+0.88%9832670.370.90%
000090天健集团5.7320.50+0.05+0.88%17326988.650.19%
002905金逸影视20.6922.64+0.18+0.88%234344838.563.49%
002106莱宝高科5.7848.49+0.05+0.87%602613458.270.86%
300711广哈通信22.3361.47+0.19+0.86%247915472.26.87%
300713英可瑞42.1247.43+0.35+0.84%172247234.159.01%
002161远望谷8.44-1124.65+0.07+0.84%20442217250.082.93%
600685中船防务13.50203.82+0.11+0.82%9524912807.471.16%
300629新劲刚22.2791.01+0.18+0.81%67071477.741.55%
002711欧浦智网5.0416.18+0.04+0.80%28185214137.742.69%
002475立讯精密18.9745.43+0.15+0.80%18186434407.090.44%
000502绿景控股6.86-17.66+0.05+0.73%13571941.110.74%
600433冠豪高新4.1389.10+0.03+0.73%468871928.330.37%
002192融捷股份22.13181.14+0.16+0.73%322927111.151.36%
300671富满电子33.3968.95+0.24+0.72%4859916106.776.18%
002456欧菲科技18.1052.98+0.13+0.72%34079861061.261.28%
002105信隆健康4.2740.39+0.03+0.71%8401356.450.23%
603328依顿电子11.5722.19+0.08+0.70%453285161.550.46%
002352顺丰控股44.9139.75+0.31+0.70%2654511917.530.30%
300506名家汇21.1838.90+0.14+0.67%469519920.873.51%
000032深桑达A7.7582.94+0.05+0.65%257661986.630.92%
002769普路通12.4567.93+0.08+0.65%455455629.081.94%
000007全新好14.05576.60+0.09+0.64%94681323.990.31%
300377赢时胜14.2548.30+0.09+0.64%16839123684.053.94%
000099中信海直6.3942.28+0.04+0.63%187671191.890.31%
002212南洋股份11.2829.50+0.07+0.62%413014713.260.64%
000020深华发A12.994274.05+0.08+0.62%100311282.40.55%
300498温氏股份22.8118.13+0.14+0.62%9065220485.210.25%
000016深康佳A5.002.37+0.03+0.60%709263541.830.44%
603725天安新材16.9239.01+0.10+0.59%112361885.463.06%
600462九有股份3.40221.33+0.02+0.59%583141993.741.09%
002197证通电子8.57104.60+0.05+0.59%192851644.920.44%
002063远光软件8.6230.35+0.05+0.58%628625357.811.17%
603882金域医学26.1662.76+0.15+0.58%66931740.140.97%
000429粤高速A7.129.51+0.04+0.56%327182329.050.70%
600029南方航空7.4010.81+0.04+0.54%780243.157506.21.11%
600872中炬高新30.1247.25+0.16+0.53%6006917985.980.75%
002745木林森18.8533.64+0.10+0.53%26269848852.565.05%
601900南方传媒9.4812.72+0.05+0.53%8070761.530.46%
300311任子行7.7234.95+0.04+0.52%512993929.591.45%
601318中国平安58.0211.56+0.30+0.52%379943219550.10.35%
300043星辉娱乐3.8734.06+0.02+0.52%586802253.050.65%
300484蓝海华腾13.6429.14+0.07+0.52%414055592.054.41%
600548深高速7.8811.48+0.04+0.51%11768924.230.08%
002420毅昌股份4.00-3.56+0.02+0.50%12425495.250.32%
002551尚荣医疗6.0824.28+0.03+0.50%259721570.810.64%
600183生益科技10.1420.64+0.05+0.50%25194525613.921.19%
002666德联集团4.0621.26+0.02+0.50%470361898.671.06%
002340格林美6.1234.35+0.03+0.49%38436523369.61.23%
300241瑞丰光电6.1223.71+0.03+0.49%446092709.861.22%
002052同洲电子4.19-163.62+0.02+0.48%1001634206.51.34%
601333广深铁路4.2225.36+0.02+0.48%1215645129.90.22%
002351漫步者6.4537.58+0.03+0.47%14920954.740.50%
300235方直科技10.82175.25+0.05+0.46%396644250.853.76%
300545联得装备24.0954.80+0.11+0.46%109022614.572.35%
000060中金岭南4.5313.96+0.02+0.44%1731257762.660.49%
000861海印股份2.4123.55+0.01+0.42%24907598.060.13%
000055方大集团5.015.05+0.02+0.40%412542052.020.61%
000058深赛格5.0224.76+0.02+0.40%217201087.320.40%
600143金发科技5.0622.67+0.02+0.40%433992180.760.17%
002441众业达7.6823.31+0.03+0.39%177611351.920.45%
300310宜通世纪5.1519.71+0.02+0.39%374888187295.97%
300400劲拓股份15.4840.81+0.06+0.39%2926645071.88%
000529广弘控股5.2519.42+0.02+0.38%7167372.30.13%
000828东莞控股7.989.26+0.03+0.38%10766854.930.10%
300297蓝盾股份8.1622.79+0.03+0.37%551544486.470.73%
300438鹏辉能源19.9218.99+0.07+0.35%254154999.591.18%
000782美达股份5.92147.61+0.02+0.34%11860696.790.27%
300151昌红科技5.9574.10+0.02+0.34%12067711.950.42%
300252金信诺9.0845.11+0.03+0.33%422153791.051.08%
002732燕塘乳业21.5028.61+0.07+0.33%4087872.010.26%
002836新宏泽15.4455.63+0.05+0.32%109461674.871.94%
300521爱司凯12.3654.12+0.04+0.32%344554254.223.63%
300533冰川网络37.2743.96+0.12+0.32%40631498.851.13%
002792通宇通讯23.1869.18+0.07+0.30%197144550.592.80%
000021深科技6.9319.99+0.02+0.29%718234939.50.49%
002311海大集团21.3627.03+0.06+0.28%303806422.660.20%
300030阳普医疗7.17254.32+0.02+0.28%312152228.731.23%
002325洪涛股份3.6231.57+0.01+0.28%335161203.680.36%
600048保利地产10.938.29+0.03+0.28%708284.976878.520.60%
000690宝新能源7.45114.93+0.02+0.27%573524221.890.28%
000089深圳机场8.2625.10+0.02+0.24%750666158.790.37%
000601韶能股份4.4311.31+0.01+0.23%18061796.370.17%
300546雄帝科技22.4943.15+0.05+0.22%250095666.563.89%
603233大参林63.5450.36+0.14+0.22%66234182.141.66%
600673东阳光科9.6638.98+0.02+0.21%219230208630.89%
002715登云股份14.74265.60+0.03+0.20%4917723.250.62%
000019深深宝A9.90-89.43+0.02+0.20%11450711265.612.75%
002855捷荣技术9.9554.73+0.02+0.20%156481549.551.88%
002027分众传媒10.1524.40+0.02+0.20%43503743517.360.62%
000011深物业A10.2416.28+0.02+0.20%139761427.70.79%
000037深南电A5.79107.83+0.01+0.17%8580496.30.25%
300193佳士科技5.8620.08+0.01+0.17%16598969.260.36%
002751易尚展示30.1591.39+0.05+0.17%90522721.130.96%
002797第一创业6.1250.65+0.01+0.16%24867515139.81.30%
603920世运电路12.4232.01+0.02+0.16%159681966.51.25%
300057万顺股份6.5135.72+0.01+0.15%346592240.231.18%
002845同兴达19.6628.69+0.03+0.15%181193526.132.90%
002544杰赛科技13.8439.02+0.02+0.14%434775992.710.85%
000043中航善达7.3016.52+0.01+0.14%214711574.780.32%
300499高澜股份15.2047.59+0.02+0.13%5803878.850.86%
002776柏堡龙16.5846.13+0.02+0.12%254464182.791.24%
002289宇顺电子8.48-20.36+0.01+0.12%630785364.652.43%
300219鸿利智汇10.2619.97+0.01+0.10%156211595.160.29%
000056皇庭国际10.3568.00+0.01+0.10%7577783.160.26%
603309维力医疗12.3144.07+0.01+0.08%150101840.10.75%
002055得润电子14.6039.85+0.01+0.07%7200610425.41.69%
300576容大感光15.3851.12+0.01+0.07%5405825.751.35%
300570太辰光18.2141.73+0.01+0.05%8842815935.759.32%
002867周大生31.4224.29+0.01+0.03%63451989.850.39%
000061农产品5.26745.200.000.00%305881605.310.18%
000659珠海中富2.2731.220.000.00%993552272.080.77%
000685中山公用7.8711.460.000.00%195511534.210.16%
600162香江控股2.3511.130.000.00%34681816.230.15%
600728佳都科技7.4652.780.000.00%15733511617.71.14%
600892大晟文化8.2915.490.000.00%424443514.231.69%
002031巨轮智能2.1779.230.000.00%36527791.960.19%
002045国光电器6.5024.610.000.00%615533972.891.48%
002047宝鹰股份5.8220.360.000.00%472442741.690.37%
002060粤水电2.8221.140.000.00%25854723.380.22%
002141贤丰控股4.03607.640.000.00%19630788.930.31%
002170芭田股份3.30-27.200.000.00%850062781.151.27%
002177御银股份3.697949.970.000.00%313721151.150.49%
002181粤传媒4.1519.530.000.00%707492943.390.62%
002233塔牌集团10.8813.560.000.00%704207639.090.88%
002387维信诺10.93-101.780.000.00%350363811.041.07%
300083劲胜智能4.6120.610.000.00%479492201.340.40%
002429兆驰股份2.4217.470.000.00%790361906.660.20%
002482广田集团5.5012.760.000.00%211741159.850.16%
002492恒基达鑫6.0938.260.000.00%590663588.191.48%
002495佳隆股份2.98104.980.000.00%15148450.220.22%
002503搜于特3.3516.650.000.00%24429815.920.13%
002587奥拓电子6.3823.340.000.00%364952321.710.93%
300269联建光电7.0393.340.000.00%24362617487.866.56%
002638勤上股份2.9647.290.000.00%1425524183.861.46%
002663普邦股份2.7932.400.000.00%1813715038.41.49%
300301长方集团4.4193.320.000.00%18411808.170.30%
300303聚飞光电2.7057.360.000.00%649341739.540.64%
002670国盛金控10.6847.740.000.00%129681381.950.20%
002717岭南股份9.2516.950.000.00%327933029.240.61%
603861白云电器10.9030.900.000.00%5808631.590.48%
300404博济医药20.19-164.580.000.00%213564269.862.52%
603322超讯通信27.99140.440.000.00%142263975.543.14%
300518盛讯达47.6093.27-0.01-0.02%982466.530.21%
603398邦宝益智17.8566.17-0.01-0.06%338245992.016.41%
300565科信技术16.0256.18-0.01-0.06%436166910.926.15%
002572索菲亚29.8029.51-0.02-0.07%268837932.510.43%
300687赛意信息23.1734.91-0.02-0.09%401689222.3211.28%
300457赢合科技22.1834.26-0.02-0.09%137443051.580.73%
603063禾望电气10.9125.20-0.01-0.09%8241895.291.37%
002763汇洁股份10.8318.49-0.01-0.09%98561060.570.53%
000096广聚能源10.7344.68-0.01-0.09%4637495.430.09%
300322硕贝德8.9851.98-0.01-0.11%294402636.280.80%
000001平安银行8.726.35-0.01-0.11%37535632639.70.22%
002683宏大爆破8.4836.66-0.01-0.12%288232441.770.48%
002191劲嘉股份7.5118.36-0.01-0.13%432593232.920.33%
002433太安堂7.3018.98-0.01-0.14%330382399.760.48%
300044赛为智能7.2827.39-0.01-0.14%1144658238.3692.45%
603043广州酒家28.7532.99-0.04-0.14%5095514471.414.06%
300359全通教育7.0456.78-0.01-0.14%724515067.251.75%
002620瑞和股份6.9917.75-0.01-0.14%12389864.420.41%
600978宜华生活6.8012.98-0.01-0.15%254171721.170.17%
002240威华股份13.5595.45-0.02-0.15%295203986.630.60%
300273和佳股份6.7550.67-0.01-0.15%728324858.191.30%
300094国联水产6.7423.83-0.01-0.15%455643038.810.61%
000069华侨城A6.325.76-0.01-0.16%1383068687.950.22%
603898好莱客25.0222.40-0.04-0.16%84242096.340.93%
600098广州发展6.2122.49-0.01-0.16%11453708.970.04%
002285世联行6.1414.22-0.01-0.16%1180817214.220.59%
600499科达洁能5.9519.51-0.01-0.17%1443088538.6891.02%
000523广州浪奇5.8172.59-0.01-0.17%3285719060.74%
000031中粮地产5.809.92-0.01-0.17%657243819.110.36%
002303美盈森5.8023.66-0.01-0.17%547953189.910.36%
002139拓邦股份5.5926.25-0.01-0.18%554733074.80.71%
000006深振业A5.507.52-0.01-0.18%423302316.850.31%
000025特力A31.95121.04-0.06-0.19%108333447.130.40%
300376易事特5.1416.19-0.01-0.19%721403676.540.31%
002862实丰文化20.0837.43-0.04-0.20%2564509.870.90%
300625三雄极光19.7620.59-0.04-0.20%76881512.410.84%
002084海鸥住工4.5723.75-0.01-0.22%11966545.750.30%
002577雷柏科技13.46226.25-0.03-0.22%190732556.640.68%
600383金地集团8.675.54-0.02-0.23%1115949642.5290.25%
000026飞亚达A8.3723.78-0.02-0.24%122241014.450.34%
603038华立股份20.4220.93-0.05-0.24%2358479.080.63%
000637茂化实华4.0626.80-0.01-0.25%12579507.630.34%
300482万孚生物43.3064.34-0.11-0.25%226709756.461.02%
002660茂硕电源7.58220.86-0.02-0.26%220861661.261.16%
300635达安股份14.6437.65-0.04-0.27%76251108.791.90%
002215诺普信7.1318.38-0.02-0.28%552073916.170.76%
000045深纺织A6.9065.22-0.02-0.29%233161600.40.51%
600428中远海特3.4432.43-0.01-0.29%335511149.610.20%
002295精艺股份6.7027.02-0.02-0.30%9769654.530.42%
002030达安基因16.41149.95-0.05-0.30%236923865.980.31%
300221银禧科技9.6021.48-0.03-0.31%348133354.420.82%
300621维业股份12.5825.00-0.04-0.32%101571269.781.59%
002163中航三鑫5.981536.68-0.02-0.33%1427278671.5111.78%
300410正业科技23.8422.69-0.08-0.33%191404503.081.04%
002138顺络电子17.8538.53-0.06-0.34%6160211000.180.96%
000005世纪星源2.9374.56-0.01-0.34%496901447.530.52%
002888惠威科技20.2575.80-0.07-0.34%197293950.56.33%
002416爱施德5.7318.49-0.02-0.35%220751259.40.19%
002832比音勒芬36.8632.58-0.13-0.35%42091552.720.53%
002152广电运通5.6716.70-0.02-0.35%1092266152.790.55%
002292奥飞娱乐8.43125.90-0.03-0.35%428493600.220.56%
300622博士眼镜21.2233.78-0.08-0.38%53471122.941.39%
300634彩讯股份44.43124.77-0.17-0.38%5895125824.5114.73%
000049德赛电池27.9518.65-0.11-0.39%173154811.010.84%
002461珠江啤酒5.0258.14-0.02-0.40%377761880.480.28%
300389艾比森19.5754.29-0.08-0.41%150832949.740.92%
002884凌霄泵业23.5515.33-0.10-0.42%119912795.141.75%
002728特一药业16.3825.62-0.07-0.43%4962808.770.44%
002875安奈儿16.3530.42-0.07-0.43%159822579.64.11%
002889东方嘉盛37.6643.38-0.17-0.45%5107618996.6114.79%
000776广发证券13.0312.44-0.06-0.46%8912711603.460.15%
300281金明精机6.3467.10-0.03-0.47%9429594.950.43%
002759天际股份8.35-74.94-0.04-0.48%204841706.911.63%
002334英威腾6.0719.63-0.03-0.49%558813359.450.97%
000532华金资本9.8169.11-0.05-0.51%471264599.411.37%
300319麦捷科技7.83-15.74-0.04-0.51%456393616.490.97%
002781奇信股份15.4823.08-0.08-0.51%190072934.282.08%
002735王子新材31.4571.58-0.17-0.54%1806568.240.43%
300178腾邦国际12.7826.71-0.07-0.54%372584732.030.70%
002616长青集团5.4749.35-0.03-0.55%11613635.380.25%
000048*ST康达17.9024.42-0.10-0.56%1615288.420.04%
002736国信证券8.9517.17-0.05-0.56%168131504.60.02%
300167迪威迅5.33-315.85-0.03-0.56%904124824.683.01%
300530达志科技29.9340.39-0.17-0.56%38651148.841.83%
002238天威视讯6.8117.56-0.04-0.58%7710524.130.12%
002791坚朗五金11.6523.56-0.07-0.60%5076589.890.63%
300199翰宇药业14.9039.85-0.09-0.60%6842910152.971.21%
002327富安娜9.8616.81-0.06-0.60%345663396.510.67%
002187广百股份8.1815.59-0.05-0.61%3965323.140.12%
300616尚品宅配103.9652.48-0.64-0.61%31503265.720.47%
000573粤宏远A3.22136.91-0.02-0.62%24600793.070.40%
002198嘉应制药6.41-15.19-0.04-0.62%574333702.791.23%
002319乐通股份14.30273.19-0.09-0.63%3843550.060.19%
300155安居宝4.75117.25-0.03-0.63%308531459.061.11%
002911佛燃股份21.6630.76-0.14-0.64%165163560.832.95%
600684珠江实业4.6110.00-0.03-0.65%402091848.810.47%
000921海信科龙8.936.00-0.06-0.67%373613322.690.41%
603608天创时尚8.8516.62-0.06-0.67%6355560.020.50%
600868梅雁吉祥2.9551.22-0.02-0.67%1010952976.770.53%
000539粤电力A4.3926.67-0.03-0.68%11027485.080.04%
000078海王生物4.3616.55-0.03-0.68%933434074.220.50%
300053欧比特11.5766.69-0.08-0.69%817359377.181.65%
300668杰恩设计25.4738.89-0.18-0.70%123343120.472.20%
603160汇顶科技68.2642.67-0.49-0.71%84105752.760.37%
300607拓斯达51.5665.74-0.38-0.73%57002922.270.99%
300693盛弘股份27.1095.77-0.20-0.73%4687612609.9813.70%
000002万科A22.988.98-0.17-0.73%31386971862.780.32%
002741光华科技15.9353.85-0.12-0.75%211543350.291.05%
300468四方精创18.2640.02-0.14-0.76%260204692.851.41%
002016世荣兆业13.048.06-0.10-0.76%9955612940.471.45%
601238广汽集团10.269.67-0.08-0.77%931149467.840.15%
000999华润三九28.1320.40-0.22-0.78%295988289.6090.30%
000150宜华健康19.0152.35-0.15-0.78%2536481.140.05%
002757南兴装备29.8333.43-0.24-0.80%2290682.080.23%
300042朗科科技24.8559.07-0.20-0.80%96542391.020.86%
002853皮阿诺21.0230.29-0.17-0.80%88181851.551.66%
000531穗恒运A4.9132.00-0.04-0.81%12767625.550.19%
600242中昌数据13.2556.57-0.11-0.82%87201157.170.29%
600004白云机场14.2918.24-0.12-0.83%10606715130.350.51%
300206理邦仪器5.9278.96-0.05-0.84%189211119.880.55%
002918蒙娜丽莎22.4817.34-0.19-0.84%152133395.222.57%
601138工业富联17.6921.80-0.15-0.84%611768107743.35.47%
002837英维克16.3947.10-0.14-0.85%240343905.33.51%
601515东风股份8.1113.70-0.07-0.86%6764544.720.06%
300599雄塑科技11.5723.06-0.10-0.86%182122099.12.01%
300381溢多利8.0740.56-0.07-0.86%9348755.730.28%
000040东旭蓝天9.187.71-0.08-0.86%753946876.280.71%
600894广日股份5.7315.31-0.05-0.87%290661661.390.34%
603336宏辉果蔬28.2682.72-0.25-0.88%7248120600.8410.55%
002806华锋股份32.42154.35-0.29-0.89%5436917788.89.68%
300589江龙船艇14.4597.14-0.13-0.89%435066224.757.25%
002823凯中精密13.3025.25-0.12-0.89%239653157.092.40%
300207欣旺达8.8223.29-0.08-0.90%771256774.960.68%
300723一品红38.4037.41-0.35-0.90%151985791.443.80%
002594比亚迪43.5533.34-0.40-0.91%6939530092.680.61%
600999招商证券12.9815.80-0.12-0.92%409265314.730.08%
603535嘉诚国际25.8831.18-0.24-0.92%293667539.2717.81%
300538同益股份24.5299.60-0.23-0.93%114462789.924.77%
000534万泽股份11.7147.74-0.11-0.93%5591656.20.11%
300415伊之密8.5013.46-0.08-0.93%239092020.620.79%
000022深赤湾A19.1024.01-0.18-0.93%230144385.250.50%
002316亚联发展9.35255.82-0.09-0.95%242102273.940.77%
000976华铁股份5.1916.62-0.05-0.95%829534287.861.41%
002851麦格米特28.9562.15-0.28-0.96%175745060.91.40%
601228广州港5.1139.86-0.05-0.97%538452749.370.37%
002920德赛西威29.1928.60-0.29-0.98%238256950.572.38%
000012南玻A4.8617.04-0.05-1.02%611602961.950.35%
002775文科园林7.7615.96-0.08-1.02%142281100.240.37%
601139深圳燃气5.7217.27-0.06-1.04%623983588.780.22%
000042中洲控股15.8112.28-0.17-1.06%65521029.740.13%
300328宜安科技7.44135.61-0.08-1.06%8642640.970.21%
300448浩云科技11.1334.04-0.12-1.07%118981317.310.56%
300619金银河34.2653.56-0.37-1.07%143634885.524.29%
300417南华仪器19.4142.03-0.21-1.07%73071436.962.55%
000507珠海港8.2844.73-0.09-1.08%11616396311.50%
000524岭南控股8.2730.51-0.09-1.08%3435284.590.13%
300124汇川技术30.2246.39-0.33-1.08%5917317829.590.44%
300177中海达15.5583.28-0.17-1.08%26351840644.948.32%
300620光库科技47.4062.61-0.52-1.09%204909658.649.31%
002654万润科技5.4229.65-0.06-1.09%540302905.310.78%
002465海格通信8.9768.63-0.10-1.10%19787617771.011.02%
002317众生药业10.7620.30-0.12-1.10%261192807.170.41%
002008大族激光51.1929.08-0.58-1.12%10111051528.821.02%
000036华联控股6.1010.09-0.07-1.13%20550412394.991.81%
300147香雪制药7.8174.40-0.09-1.14%413443208.280.63%
300246宝莱特15.5638.35-0.18-1.14%185912879.551.73%
600030中信证券16.3316.36-0.19-1.15%58086894706.20.59%
600036招商银行25.378.78-0.30-1.17%28936973240.20.14%
300656民德电子28.6662.66-0.34-1.17%153324341.33.97%
300277海联讯7.50485.94-0.09-1.19%203861517.370.61%
300149量子生物16.35144.65-0.20-1.21%409086699.531.01%
002449国星光电11.2516.14-0.14-1.23%693497813.6491.14%
002168深圳惠程11.22170.13-0.14-1.23%12896914411.671.65%
000050深天马A14.3736.01-0.18-1.24%13139918781.660.94%
000027深圳能源4.7827.16-0.06-1.24%527152528.640.13%
300639凯普生物20.6839.34-0.26-1.24%284515837.633.16%
300227光韵达11.0336.64-0.14-1.25%516555682.063.40%
600325华发股份6.267.44-0.08-1.26%1591509947.020.83%
300335迪森股份9.3814.05-0.12-1.26%977019117.253.68%
002583海能达9.2056.14-0.12-1.29%11572510559.31.10%
300633开立医疗38.7077.06-0.51-1.30%155195976.771.28%
300173智慧松德6.0046.20-0.08-1.32%1466558376.012.88%
002180纳思达30.3917.07-0.41-1.33%289508717.30.42%
000823超声电子7.3528.69-0.10-1.34%1148208407.992.14%
000987越秀金控7.3028.81-0.10-1.35%196001427.420.36%
300543朗科智能22.5942.36-0.31-1.35%166543736.253.91%
002446盛路通信7.2253.42-0.10-1.37%1125878100.3112.65%
600518康美药业22.7725.41-0.32-1.39%12247227802.080.28%
000088盐田港5.6828.93-0.08-1.39%375772136.550.19%
300562乐心医疗16.31276.20-0.23-1.39%127642077.331.52%
000100TCL集团2.8313.01-0.04-1.39%52510514822.980.45%
600525长园集团9.9011.18-0.14-1.39%14455614308.781.15%
300615欣天科技21.20141.01-0.30-1.40%8822618538.0822.80%
002681奋达科技5.6225.83-0.08-1.40%932105199.180.92%
000004国农科技18.17129.25-0.26-1.41%84341535.511.02%
002816和科达15.2294.63-0.22-1.42%71471090.961.25%
002294信立泰36.5325.63-0.53-1.43%4750917319.760.45%
002130沃尔核材4.1328.41-0.06-1.43%600372480.730.63%
002183怡亚通6.1020.99-0.09-1.45%1252047609.290.59%
002611东方精工4.6817.36-0.07-1.47%1220225658.471.19%
300085银之杰11.86-14210.12-0.18-1.50%459325419.731.17%
002923润都股份31.7739.48-0.49-1.52%195566161.756.52%
000651格力电器45.7411.48-0.71-1.53%301068137362.90.50%
300572安车检测50.1569.76-0.78-1.53%58922986.921.05%
300691联合光电30.5951.18-0.49-1.58%95602915.552.79%
002167东方锆业6.17-129.47-0.10-1.59%647633977.661.33%
002908德生科技39.1787.55-0.64-1.61%4931819161.214.79%
000014沙河股份12.81182.83-0.21-1.61%7915110146.553.92%
002850科达利28.6341.08-0.47-1.62%296828488.383.20%
002917金奥博32.3460.16-0.54-1.64%304829828.310.78%
300476胜宏科技16.1138.25-0.27-1.65%475757613.6090.72%
002740爱迪尔6.8839.11-0.12-1.71%9141628.870.32%
002930宏川智慧40.10102.38-0.70-1.72%14470958879.5423.79%
002902铭普光磁30.9258.67-0.54-1.72%283578742.68.10%
000010美丽生态4.50-3.41-0.08-1.75%897694066.081.72%
600185格力地产4.4615.93-0.08-1.76%613522737.520.30%
300720海川智能37.0867.94-0.67-1.77%3155611644.1417.53%
002876三利谱43.9046.79-0.80-1.79%61792712.561.05%
002885京泉华25.7861.45-0.47-1.79%351609066.147.79%
002076雪莱特4.9062.89-0.09-1.80%1214485912.72.72%
300529健帆生物49.3065.41-0.91-1.81%112625529.741.05%
300681英搏尔50.3544.60-0.95-1.85%59152972.553.13%
001979招商蛇口17.428.67-0.33-1.86%21683937724.041.14%
002035华帝股份14.8923.72-0.29-1.91%14511021408.391.86%
000333美的集团46.4716.94-0.91-1.92%396088183689.20.61%
002419天虹股份13.7520.80-0.27-1.93%450646189.310.38%
000513丽珠集团47.277.55-0.93-1.93%5781927177.421.26%
002813路畅科技39.37232.67-0.78-1.94%4279017008.6614.26%
002833弘亚数控48.0425.86-0.98-2.00%66833203.581.24%
300689澄天伟业42.9756.39-0.88-2.01%2661611229.915.66%
300264佳创视讯5.34-39.78-0.11-2.02%198031060.860.62%
300638广和通32.5987.96-0.69-2.07%5004316195.5812.54%
000039中集集团12.5715.34-0.27-2.10%722449086.790.57%
300601康泰生物71.35152.56-1.55-2.13%4790634130.482.00%
300232洲明科技10.4527.70-0.23-2.15%427924470.690.95%
300403地尔汉宇6.4527.25-0.15-2.27%542813510.451.42%
300012华测检测6.2798.23-0.15-2.34%31102619338.232.11%
002137麦达数字9.1658.16-0.22-2.35%17998816463.866.36%
300130新国都11.5673.22-0.28-2.36%433514965.041.49%
002402和而泰8.5138.31-0.21-2.41%970458247.291.35%
000717韶钢松山6.454.87-0.16-2.42%26758117266.91.11%
002912中新赛克90.0367.21-2.26-2.45%2576223063.219.64%
600332白云山39.8026.07-1.06-2.59%19774578137.131.85%
603833欧派家居114.9336.64-3.11-2.63%71618291.860.80%
300047天源迪科16.0440.06-0.44-2.67%10655616992.863.76%
002399海普瑞21.80146.65-0.62-2.77%11867225981.850.95%
603288海天味业73.8753.11-2.11-2.78%3958629265.530.15%
000555神州信息13.2040.55-0.38-2.80%19877526218.862.11%
300675建科院27.90287.88-0.85-2.96%267707412.023.32%
603978深圳新星35.5548.68-1.09-2.97%162225781.464.06%
002919名臣健康36.5863.38-1.14-3.02%4465416308.5821.93%
002831裕同科技53.5123.55-1.69-3.06%64473453.940.54%
002291星期六5.34-6.19-0.17-3.09%663723546.891.67%
002709天赐材料36.7519.14-1.18-3.11%9404034157.565.24%
002842翔鹭钨业20.8047.90-0.68-3.17%5463211549.097.61%
300176鸿特科技69.6020.27-2.40-3.33%2512717637.761.25%
000028国药一致46.2318.36-1.77-3.69%2669212378.150.87%
002345潮宏基8.5127.09-0.33-3.73%655585669.740.75%
601330绿色动力23.77134.12-1.13-4.54%563770129808.348.52%
603348文灿股份40.7954.99-2.14-4.98%2043708209737.16%
002909集泰股份18.2874.51-0.96-4.99%13973825521.9333.27%
000017深中华A3.721323.88-0.37-9.05%30366811289.2910.02%
002600领益智造4.3419.52-0.48-9.96%942844091.930.73%
300350华鹏飞6.5975.62-0.73-9.97%3717244.950.16%
002684猛狮科技7.66-37.30-0.85-9.99%1225649388.43.14%
300676华大基因83.0782.18-9.23-10.00%75666285.080.31%

转至比亚迪(002594)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6476
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。