中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
美晨科技(300237)山东上涨家数:78下跌家数:84平均涨幅:+0.56%平均换手:1.66%总成交额:1.65亿元
更新时间:2017-05-28 07:06:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300659中孚信息18.500.00+5.65+43.97%396.810.00%
002379鲁丰环保8.00178.98+0.73+10.04%31098924246.394.60%
603086先达股份44.990.00+4.09+10.00%7826333819.790.00%
300653正海生物36.190.00+3.29+10.00%7352660.00%
002871伟隆股份52.930.00+4.81+10.00%8548144717.360.00%
603586金麒麟34.860.00+1.84+5.57%6536622543.240.00%
002248*ST东数6.80-8.82+0.32+4.94%1078577147.884.55%
300391康跃科技16.21537.77+0.68+4.38%172002749.012.79%
002655共达电声9.02184.85+0.32+3.68%36173532200.7810.05%
002671龙泉股份11.651615.56+0.38+3.37%24800029187.277.94%
002083孚日股份7.4716.41+0.24+3.32%24295117999.972.84%
002078太阳纸业6.6512.45+0.21+3.26%28518318765.221.13%
600547山东黄金28.4937.82+0.82+2.96%20940659298.831.47%
002481双塔食品6.79246.06+0.19+2.88%966906540.430.79%
002359齐星铁塔37.70-261.33+1.02+2.78%3446612928.050.83%
300479神思电子21.39142.27+0.56+2.69%5878812557.476.75%
002526山东矿机7.28489.76+0.19+2.68%417843034.851.06%
600690青岛海尔13.9616.44+0.35+2.57%38192552833.480.70%
300001特锐德16.6664.66+0.41+2.52%8030913319.680.95%
601366利群股份14.060.00+0.33+2.40%17101923902.050.00%
000869张裕A33.8624.27+0.77+2.33%248598466.480.55%
000407胜利股份9.01-24.64+0.20+2.27%753376806.911.13%
600223鲁商置业4.5848.90+0.10+2.23%388601756.40.39%
603779威龙股份21.5968.68+0.43+2.03%127542750.772.54%
603113金能科技24.420.00+0.48+2.01%15094036760.220.00%
002111威海广泰18.2041.23+0.35+1.96%513899555.641.95%
002086东方海洋11.1098.79+0.20+1.83%11490512721.182.42%
300183东软载波22.6729.70+0.34+1.52%360378117.541.40%
002237恒邦股份10.0338.29+0.15+1.52%538125367.880.66%
600027华电国际4.8431.05+0.07+1.47%1228685930.040.18%
600777新潮能源3.48-95.70+0.05+1.46%2839389801.971.19%
002355兴民智通9.0978.26+0.13+1.45%788647174.292.30%
603639海利尔50.6636.90+0.66+1.32%131906660.234.40%
603577汇金通28.5554.02+0.37+1.31%244746949.598.39%
300343联创互联18.8552.66+0.24+1.29%365926830.41.56%
002094青岛金王23.1744.78+0.29+1.27%134133102.80.42%
002117东港股份25.0842.50+0.30+1.21%90202258.10.25%
000957中通客车10.3812.42+0.11+1.07%646236710.141.35%
300583赛托生物51.1555.17+0.53+1.05%107455477.094.03%
603858步长制药70.6626.78+0.72+1.03%86876127.211.24%
603798康普顿53.9541.51+0.52+0.97%40672188.011.63%
000639西王食品18.2855.95+0.17+0.94%169923092.660.45%
000951中国重汽11.9514.57+0.11+0.93%470485599.830.70%
600789鲁抗医药7.71117.80+0.07+0.92%716645543.281.23%
000977浪潮信息17.6774.02+0.16+0.91%17576431298.391.77%
600966博汇纸业4.5615.71+0.04+0.88%1290065868.340.97%
002374丽鹏股份5.7637.55+0.05+0.88%330171906.110.65%
601163三角轮胎25.9625.30+0.22+0.85%4707212183.72.35%
603223恒通股份23.8545.71+0.20+0.85%53291268.360.67%
603029天鹅股份26.9592.09+0.22+0.82%101262733.464.34%
000416民生控股7.71120.66+0.06+0.78%224691730.450.42%
000338潍柴动力11.1914.08+0.08+0.72%20060322460.540.93%
002838道恩股份62.4264.42+0.43+0.69%35152188.091.67%
600448华纺股份5.92263.30+0.04+0.68%376022208.640.94%
300208恒顺众昇15.2040.71+0.10+0.66%280794249.180.46%
000811烟台冰轮15.9318.01+0.10+0.63%6640710675.551.65%
300569天能重工64.0431.83+0.39+0.61%57343660.92.75%
603708家家悦21.7230.45+0.13+0.60%294366383.863.27%
002810山东赫达31.1956.78+0.17+0.55%71232215.942.97%
000880潍柴重机11.50189.21+0.06+0.52%257312931.231.90%
300237美晨科技15.6826.30+0.08+0.51%231903654.660.67%
002242九阳股份18.5320.27+0.09+0.49%305955670.250.40%
603638艾迪精密30.4055.80+0.14+0.46%188255806.634.28%
002581未名医药22.0434.90+0.10+0.46%99762204.520.35%
002363隆基机械9.1858.39+0.04+0.44%413463805.951.07%
000822山东海化6.9441.23+0.03+0.43%1257348726.3511.40%
002193山东如意14.55112.87+0.06+0.41%147052137.260.92%
601966玲珑轮胎18.8422.79+0.07+0.37%386217259.561.93%
002254泰和新材13.11118.71+0.04+0.31%7959910438.481.30%
000655金岭矿业6.95-8.96+0.02+0.29%340472368.240.57%
002588史丹利7.5619.98+0.02+0.27%270982041.050.38%
600076康欣新材8.4922.84+0.02+0.24%556314721.480.74%
300308中际装备35.20624.79+0.08+0.23%99673508.910.46%
002726龙大肉食18.5532.38+0.04+0.22%100381872.140.92%
603167渤海轮渡10.4120.36+0.02+0.19%231512409.130.48%
600784鲁银投资6.49-129.14+0.01+0.15%278971820.320.49%
600960渤海活塞7.3842.47+0.01+0.14%268661994.690.52%
600807天业股份9.3855.97+0.01+0.11%19796818455.63.07%
000720新能泰山4.93-31.790.000.00%304051498.610.35%
600229城市传媒8.9722.390.000.00%205161841.320.48%
600308华泰股份5.1121.430.000.00%779624001.460.67%
600350山东高速6.149.400.000.00%557043428.210.12%
600426华鲁恒升13.7117.660.000.00%711919717.980.57%
601678滨化股份6.3115.550.000.00%358862261.690.30%
002382蓝帆医疗11.3529.760.000.00%141511608.330.29%
300105龙源技术6.36-22.640.000.00%304551939.880.59%
002498汉缆股份3.6427.920.000.00%371971354.790.11%
300185通裕重工2.7151.860.000.00%1256653402.380.46%
300443金雷风电20.4211.640.000.00%112232293.331.96%
002088鲁阳节能15.6932.12-0.01-0.06%72661144.420.53%
603421鼎信通讯27.4331.06-0.02-0.07%86212370.381.99%
600766园城黄金12.34877.73-0.01-0.08%114241409.30.51%
000488晨鸣纸业11.549.45-0.01-0.09%14850117122.971.34%
002545东方铁塔11.27105.54-0.01-0.09%734658275.942.62%
002521齐峰新材9.9430.45-0.01-0.10%252552508.730.59%
300099精准信息8.07128.95-0.01-0.12%522294235.411.47%
002580圣阳股份7.3932.80-0.01-0.14%329382434.81.93%
002485希努尔21.55-669.03-0.03-0.14%286396155.460.89%
000756新华制药13.7941.08-0.02-0.14%6373878.750.21%
000599青岛双星6.3644.85-0.01-0.16%379082409.440.60%
002376新北洋12.7131.02-0.02-0.16%252883231.420.44%
300110华仁药业12.41317.34-0.02-0.16%295073658.910.45%
002286保龄宝12.3190.69-0.02-0.16%109731355.880.42%
002746仙坛股份29.0621.93-0.05-0.17%152274424.222.70%
002353杰瑞股份16.77186.64-0.03-0.18%18306830864.662.72%
600336澳柯玛5.57166.58-0.01-0.18%471372635.870.69%
300233金城医药21.4131.38-0.04-0.19%61121306.340.27%
300285国瓷材料37.0869.47-0.07-0.19%27201006.460.13%
002408齐翔腾达10.0026.86-0.02-0.20%927869270.40.55%
300321同大股份22.5665.44-0.05-0.22%56171267.040.69%
002041登海种业12.2829.44-0.03-0.24%207822554.440.24%
002330得利斯7.951323.19-0.02-0.25%649325138.221.29%
600060海信电器14.0112.26-0.04-0.28%7390710365.360.56%
300214日科化学6.6837.15-0.02-0.30%175261177.760.60%
600467好当家3.33107.91-0.01-0.30%790452635.970.54%
002107沃华医药12.4886.52-0.04-0.32%87421094.510.25%
002234民和股份11.10386.17-0.04-0.36%407964511.251.98%
300243瑞丰高材10.92143.20-0.04-0.36%979410710.74%
600188兖州煤业10.6014.60-0.04-0.38%663997092.930.22%
600022山东钢铁2.60117.96-0.01-0.38%3362028749.660.41%
002537海立美达11.9023.07-0.05-0.42%171922053.680.57%
002283天润曲轴6.5532.08-0.03-0.46%1046446846.660.93%
600017日照港4.2263.63-0.02-0.47%1873027946.040.61%
600385山东金泰13.493769.79-0.07-0.52%164342217.111.15%
002469三维工程7.27-104697.90-0.04-0.55%181861327.160.39%
000726鲁泰A11.8413.43-0.07-0.59%219362609.90.39%
601058赛轮金宇3.3835.83-0.02-0.59%946423202.280.42%
600219南山铝业3.1919.34-0.02-0.62%33352510683.370.47%
300175朗源股份7.7545.28-0.05-0.64%911647109.181.97%
002458益生股份18.5912.90-0.12-0.64%150822824.140.95%
000554泰山石油9.191010.53-0.06-0.65%14545313492.164.01%
002490*ST墨龙4.57-5.99-0.03-0.65%475802183.71.59%
600898三联商社14.41246.65-0.10-0.69%227053267.960.90%
002470金正大6.9421.21-0.05-0.72%532453716.120.20%
600986科达股份13.5223.44-0.10-0.73%535297290.061.18%
000498山东路桥6.7516.49-0.05-0.74%313602122.630.89%
002595豪迈科技21.4423.50-0.16-0.74%108152331.030.23%
000680山推股份5.31147.69-0.04-0.75%1474007874.861.39%
000423东阿阿胶66.0422.58-0.51-0.77%7014246296.071.07%
002768国恩股份21.4736.41-0.17-0.79%50221080.360.58%
002604龙力生物8.8338.15-0.07-0.79%396193504.410.92%
300121阳谷华泰12.3320.41-0.10-0.80%228842830.410.85%
000677恒天海龙4.86987.78-0.04-0.82%446872184.040.52%
600727鲁北化工10.69122.58-0.09-0.83%492665310.511.40%
002270华明装备10.5922.38-0.09-0.84%193932062.030.94%
600587新华医疗17.19194.95-0.16-0.92%241814175.860.60%
002476宝莫股份7.50-139.18-0.07-0.92%22304816833.713.71%
002598山东章鼓10.6957.64-0.11-1.02%135411449.50.50%
000409山东地矿9.70-20.11-0.10-1.02%572005601.591.60%
600319亚星化学10.0756.53-0.11-1.08%208402097.430.66%
002073软控股份8.21-10.68-0.09-1.08%784246485.441.25%
600858银座股份8.04443.46-0.09-1.11%273932211.330.53%
603026石大胜华25.7729.81-0.30-1.15%150323895.171.14%
600586金晶科技4.2980.69-0.05-1.15%578362490.490.41%
000830鲁西化工6.1418.85-0.08-1.29%18807911629.721.28%
600180瑞茂通12.8519.89-0.17-1.31%140901824.910.16%
600783鲁信创投16.8135.91-0.23-1.35%352895964.460.47%
000915山大华特47.3735.83-0.71-1.48%2641112598.271.47%
600579天华院14.29460.89-0.23-1.58%77101114.60.21%
600760中航黑豹28.34225.61-0.46-1.60%8468724312.132.46%
600529山东药玻22.1031.10-0.39-1.73%212104683.350.82%
300224正海磁材8.9227.48-0.16-1.76%419323720.330.87%
600600青岛啤酒33.5841.66-0.80-2.33%3073810385.290.44%
002026山东威达10.4435.96-0.28-2.61%24317425781.436.87%
002241歌尔股份16.9814.79-0.46-2.64%33379956725.432.64%
002643万润股份15.1316.75-0.42-2.70%17067926326.55.51%
002805丰元股份30.90124.13-0.92-2.89%3892012173.9216.06%
002589瑞康医药16.2713.35-0.56-3.33%7158711810.862.38%
600756浪潮软件21.3957.36-0.84-3.78%32329470691.669.98%
600309万华化学23.119.70-0.91-3.79%35784983693.021.65%
603021山东华鹏13.4331.63-0.64-4.55%432865783.166.77%
002217合力泰8.7513.55-0.66-7.01%32968129312.167.07%
600735新华锦12.3675.88-1.25-9.18%58524973205.0915.57%

转至美晨科技(300237)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。