中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
美晨科技(300237)山东上涨家数:100下跌家数:77平均涨幅:+0.11%平均换手:1.69%总成交额:1.99亿元
更新时间:2017-11-25 09:43:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601019山东出版17.7031.54+1.61+10.01%58371033.190.22%
002248*ST东数5.52-6.07+0.26+4.94%856944583.372.79%
000951中国重汽16.2112.04+0.62+3.98%7086711379.831.06%
002768国恩股份24.6832.04+0.83+3.48%141683464.521.63%
300224正海磁材9.0892.36+0.29+3.30%11796110577.451.60%
000407胜利股份7.69-29.21+0.24+3.22%518933949.790.73%
002588史丹利7.0628.25+0.22+3.22%726725071.611.03%
002655共达电声8.12293.46+0.24+3.05%348242788.880.97%
002330得利斯8.82-905.11+0.21+2.44%683665992.941.36%
603612索通发展54.4233.77+1.21+2.27%4566124569.357.58%
300105龙源技术5.85-27.75+0.13+2.27%534853099.21.04%
002589瑞康医药12.6720.27+0.28+2.26%12196215377.231.35%
000655金岭矿业7.38-13.49+0.16+2.22%648314709.271.09%
600587新华医疗16.00-65.33+0.34+2.17%230623655.440.57%
300343联创互联13.8130.29+0.29+2.14%424145832.681.12%
002545东方铁塔8.1656.10+0.17+2.13%833876711.8312.31%
603577汇金通16.1452.73+0.29+1.83%175972835.014.02%
603638艾迪精密28.5840.42+0.49+1.74%53711530.571.22%
600350山东高速6.299.21+0.10+1.62%25987616244.180.54%
002838道恩股份41.4562.13+0.65+1.59%35391453.661.12%
601366利群股份10.9924.71+0.17+1.57%280743070.181.60%
600727鲁北化工7.9848.75+0.12+1.53%326862575.340.93%
002086东方海洋12.1063.92+0.18+1.51%14419317097.653.03%
600789鲁抗医药7.6186.66+0.11+1.47%324752460.990.56%
002810山东赫达22.2743.54+0.32+1.46%100252228.121.96%
002490*ST墨龙4.96-10.32+0.07+1.43%463422279.11.48%
603086先达股份47.6337.54+0.65+1.38%5125624577.125.63%
600219南山铝业3.6920.83+0.05+1.37%50457618479.10.71%
002726龙大肉食11.2044.10+0.15+1.36%485155435.170.65%
300233金城医药18.9031.28+0.25+1.34%111722090.580.48%
000338潍柴动力8.5012.35+0.11+1.31%959800.980196.032.22%
603029天鹅股份20.29251.24+0.26+1.30%68441387.581.87%
600966博汇纸业5.5510.53+0.07+1.28%1523948404.941.14%
600188兖州煤业13.4811.36+0.17+1.28%17534723141.110.59%
002353杰瑞股份14.78219.21+0.18+1.23%373395489.910.56%
600212江泉实业9.70118.72+0.11+1.15%255322476.570.50%
000756新华制药13.8832.11+0.15+1.09%571947976.3511.86%
603223恒通股份24.2155.46+0.26+1.09%47991161.890.61%
603536惠发股份20.8225.78+0.22+1.07%110792295.793.69%
000423东阿阿胶62.8021.93+0.65+1.05%74240461721.14%
603858步长制药55.9923.26+0.57+1.03%2128811889.730.65%
600017日照港3.9543.13+0.04+1.02%20021477850.65%
300690双一科技64.2239.97+0.65+1.02%122187897.627.05%
002805丰元股份29.9987.53+0.30+1.01%91472752.361.70%
300443金雷风电18.1921.19+0.18+1.00%84821541.280.66%
000822山东海化10.1526.99+0.10+1.00%14136514287.91.58%
002595豪迈科技19.6722.79+0.19+0.98%91161792.540.18%
603026石大胜华24.4229.60+0.22+0.91%119622918.660.91%
002242九阳股份17.7819.77+0.16+0.91%282214986.70.37%
603708家家悦17.0626.84+0.15+0.89%178273033.981.52%
300001特锐德14.2953.88+0.12+0.85%216003075.030.25%
300321同大股份23.4383.43+0.19+0.82%70741648.920.85%
000488晨鸣纸业16.549.94+0.13+0.79%11253018576.261.02%
002604龙力生物9.0139.53+0.07+0.78%843347503.861.69%
002088鲁阳节能12.2323.86+0.09+0.74%225132750.971.08%
000811冰轮环境8.1819.89+0.06+0.74%241981974.090.40%
600060海信电器15.0916.20+0.10+0.67%17988727302.661.37%
000506中润资源7.96-53.82+0.05+0.63%703425606.80.76%
000680山推股份4.7831.46+0.03+0.63%566412694.160.54%
600783鲁信创投14.5037.70+0.09+0.62%178842587.760.24%
002041登海种业11.7732.58+0.07+0.60%164981932.050.19%
002458益生股份24.70-65.20+0.14+0.57%373159212.682.13%
603639海利尔47.5628.72+0.26+0.55%56342679.381.88%
600858银座股份7.46214.26+0.04+0.54%169171259.260.33%
600960渤海活塞7.4842.23+0.04+0.54%210951571.960.40%
601678滨化股份7.5511.52+0.04+0.53%1081618201.780.91%
000677恒天海龙3.90500.83+0.02+0.52%21964848.680.25%
002283天润曲轴5.9122.42+0.03+0.51%457582691.140.41%
600223鲁商置业3.9939.16+0.02+0.50%14985597.760.15%
600022山东钢铁2.1753.16+0.01+0.46%64379513893.890.60%
603798康普顿17.4830.40+0.08+0.46%5380941.230.63%
300423鲁亿通27.22111.59+0.12+0.44%2389648.790.53%
300569天能重工23.1139.03+0.10+0.43%66941550.060.84%
601966玲珑轮胎17.2921.76+0.07+0.41%252084339.930.64%
600529山东药玻18.5721.74+0.07+0.38%132372442.880.51%
603421鼎信通讯26.9535.15+0.10+0.37%40701099.470.94%
601163三角轮胎22.1728.31+0.08+0.36%206984587.130.74%
002891中宠股份35.7049.84+0.12+0.34%100453574.314.02%
600467好当家3.1294.43+0.01+0.32%421891313.450.29%
002083孚日股份6.3512.45+0.02+0.32%339332147.610.39%
002193如意集团16.35129.50+0.05+0.31%243303975.121.05%
600319亚星化学10.0522.85+0.03+0.30%122071223.570.39%
300677英科医疗54.9639.90+0.16+0.29%1889610503.717.77%
600986科达股份10.9224.06+0.03+0.28%243072650.40.49%
002073软控股份7.77-11.17+0.02+0.26%728985622.180.97%
300121阳谷华泰12.2421.47+0.03+0.25%145631780.50.53%
000554泰山石油8.211332.18+0.02+0.24%573114687.711.58%
002237恒邦股份10.6531.18+0.02+0.19%563455948.760.67%
600784鲁银投资5.59-192.26+0.01+0.18%205621149.780.36%
300243瑞丰高材11.28143.73+0.02+0.18%129901469.710.80%
300214日科化学6.3229.66+0.01+0.16%167391059.210.55%
600735新华锦12.6975.60+0.02+0.16%8181910354.292.18%
300099精准信息6.3672.47+0.01+0.16%322522041.740.91%
002241歌尔股份20.8333.79+0.03+0.14%496731100465.21.83%
002671龙泉股份8.03-165.84+0.01+0.12%10940876.060.34%
002339积成电子9.85119.37+0.01+0.10%283232787.390.93%
600180瑞茂通11.2619.37+0.01+0.09%161771804.630.18%
603779威龙股份17.8063.84+0.01+0.06%69901249.350.75%
600690青岛海尔18.6616.51+0.01+0.05%1085244198522.41.78%
002072凯瑞德29.97-389.53+0.01+0.03%139974170.590.80%
000498山东路桥6.5612.390.000.00%785515106.382.22%
002111威海广泰15.4229.930.000.00%103021598.80.36%
002234民和股份13.09-10.250.000.00%701889171.673.40%
002376新北洋11.3125.490.000.00%461045230.930.80%
002481双塔食品6.16338.450.000.00%435522675.50.39%
300237美晨科技14.4520.430.000.00%142642053.910.22%
601058赛轮金宇3.3337.840.000.00%733282440.240.32%
300654世纪天鸿24.4171.700.000.00%150913708.986.46%
603167渤海轮渡11.2115.19-0.01-0.09%426324768.160.89%
300653正海生物35.7652.59-0.04-0.11%54011936.472.70%
002469三维工程6.50170.80-0.01-0.15%207501353.750.45%
002374丽鹏股份5.4627.41-0.01-0.18%378422046.420.61%
002270华明装备9.8020.64-0.02-0.20%8572841.640.37%
300583赛托生物43.2362.37-0.09-0.21%24171047.880.91%
600766园城黄金9.19937.85-0.02-0.22%140911297.070.63%
002363隆基机械8.9853.36-0.02-0.22%143231284.40.37%
300208恒顺众昇13.0728.13-0.03-0.23%623368102.291.01%
600076康欣新材8.5419.86-0.02-0.23%611635215.520.81%
002107沃华医药11.9664.04-0.03-0.25%4961594.140.14%
603113金能科技22.5118.79-0.06-0.27%201344536.542.60%
002485希努尔25.34-3574.14-0.07-0.28%2438614.320.08%
600426华鲁恒升12.8519.30-0.04-0.31%14242818279.290.88%
000599青岛双星5.8433.02-0.02-0.34%294711725.390.47%
000416民生控股8.09127.80-0.03-0.37%551364513.131.04%
300175朗源股份7.0668.68-0.03-0.42%273601941.10.59%
002117东港股份20.9932.30-0.09-0.43%188793959.660.52%
300185通裕重工2.3339.94-0.01-0.43%1359143162.050.50%
603021山东华鹏12.85110.75-0.06-0.46%231592993.441.39%
000957中通客车10.6024.89-0.05-0.47%462234898.390.97%
000639西王食品18.8838.85-0.09-0.47%176653320.130.47%
000409山东地矿6.22-9.84-0.03-0.48%234911454.540.59%
002026山东威达8.2127.23-0.04-0.48%308142540.970.85%
000726鲁泰A10.7912.22-0.06-0.55%521855642.80.93%
600756浪潮软件19.2660.02-0.11-0.57%412597978.121.27%
002355兴民智通10.3679.61-0.06-0.58%284892962.580.96%
002526山东矿机6.6442.75-0.04-0.60%333972203.140.73%
002890弘宇股份36.0053.85-0.23-0.63%67972464.154.08%
000682东方电子4.6068.86-0.03-0.65%403881848.560.41%
002598山东章鼓11.4755.14-0.08-0.69%199262281.580.75%
600448华纺股份5.58184.17-0.04-0.71%196051089.360.46%
600600青岛啤酒32.0240.32-0.23-0.71%198816370.40.29%
603586金麒麟25.8227.50-0.20-0.77%103552676.21.97%
002537海联金汇9.8529.47-0.08-0.81%152651507.070.13%
000869张裕A34.7624.47-0.29-0.83%166425783.860.37%
300391康跃科技14.2853.01-0.12-0.83%4519647.260.73%
600777新潮能源3.403291.73-0.03-0.87%1710965852.840.72%
300479神思电子21.25154.69-0.19-0.89%254705484.582.89%
600547山东黄金31.1639.72-0.28-0.89%14463145069.261.00%
002498汉缆股份3.2533.59-0.03-0.91%690742248.220.21%
600027华电国际4.13-66.63-0.04-0.96%1076494444.860.16%
002521齐峰新材9.0625.39-0.09-0.98%281152556.970.65%
300308中际旭创45.13161.75-0.46-1.01%143326549.070.66%
000880潍柴重机9.7997.61-0.10-1.01%201461968.431.49%
600760中航黑豹31.001812.33-0.32-1.02%11332934812.93.29%
002643万润股份11.1127.28-0.12-1.07%731838162.320.89%
002871伟隆股份36.9344.33-0.41-1.10%71352658.974.20%
600586金晶科技4.4138.80-0.05-1.12%868173814.710.61%
300110华仁药业13.71408.97-0.16-1.15%11326815302.031.15%
002217合力泰10.0526.13-0.12-1.18%12583912665.710.72%
603367辰欣药业19.8031.29-0.24-1.20%444398824.974.44%
000720新能泰山4.12-9.01-0.05-1.20%498522044.360.71%
002359北讯集团20.55148.57-0.29-1.39%5720811771.60.81%
002078太阳纸业8.2912.12-0.12-1.43%16493813853.470.65%
002094青岛金王17.9015.54-0.26-1.43%442887963.021.26%
000830鲁西化工13.7017.53-0.20-1.44%58615081332.914.00%
600229城市传媒7.9218.37-0.12-1.49%313362500.440.73%
600807天业股份12.3976.96-0.19-1.51%923692.9115747.811.74%
600308华泰股份6.3913.67-0.10-1.54%955356104.530.82%
300183东软载波19.6229.19-0.32-1.60%10897321745.064.14%
002899英派斯29.0040.62-0.50-1.69%85722532.92.86%
600336澳柯玛5.035795.53-0.09-1.76%378801911.350.56%
002408齐翔腾达12.1526.22-0.23-1.86%8756410776.240.52%
002746仙坛股份22.3830.76-0.44-1.93%127062863.861.55%
002379宏创控股5.90129.76-0.12-1.99%533903193.860.90%
600385山东金泰12.83-465.33-0.27-2.06%223042856.191.56%
600898国美通讯11.43-206.99-0.29-2.47%395854575.051.57%
002581未名医药18.5029.05-0.50-2.63%221444102.020.55%
600309万华化学37.6811.46-1.13-2.91%451043171038.51.74%
002476宝莫股份5.97-50.13-0.20-3.24%950055715.461.64%
002286保龄宝10.3273.24-0.37-3.46%232522421.780.81%
000977浪潮信息19.59134.32-0.71-3.50%46802294270.413.64%
000915山大华特30.7428.24-1.26-3.94%6643720567.172.85%
603856东宏股份21.9436.73-1.10-4.77%6949315756.4314.09%
603278大业股份26.4439.57-1.58-5.64%10459328395.7220.11%
300699光威复材70.8787.78-5.67-7.41%11763086641.4212.79%

转至美晨科技(300237)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。