中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
美晨科技(300237)山东上涨家数:20下跌家数:142平均涨幅:-3.97%平均换手:1.91%总成交额:2.66亿元
更新时间:2017-01-17 01:17:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603639海利尔43.470.00+3.95+9.99%1258546.660.00%
002838道恩股份38.970.00+3.54+9.99%1230479.350.00%
600426华鲁恒升13.3521.31+0.40+3.09%10840514341.960.87%
603708家家悦26.2926.01+0.63+2.46%17703046249.764.92%
600309万华化学24.0019.41+0.49+2.08%32654978026.751.51%
601966玲珑轮胎25.7824.84+0.50+1.98%10539026556.940.88%
600219南山铝业3.2262.01+0.06+1.90%132192941973.841.43%
600600青岛啤酒30.4022.72+0.56+1.88%8032024078.591.15%
600690青岛海尔10.0813.10+0.16+1.61%487939484450.80%
600027华电国际5.109.41+0.08+1.59%63732432286.150.78%
600547山东黄金37.0465.92+0.48+1.31%26227696162.761.41%
600022山东钢铁2.5924.90+0.03+1.17%120891431075.681.44%
600529山东药玻19.1530.43+0.17+0.90%395847514.141.54%
600579天华院13.97263.93+0.11+0.79%266813707.030.65%
000756新华制药12.7552.78+0.10+0.79%402545096.6661.31%
000423东阿阿胶52.2319.85+0.38+0.73%6066231448.440.93%
600966博汇纸业4.2264.64+0.03+0.72%906691.138667.246.78%
600060海信电器17.2213.25+0.12+0.70%17912630391.891.37%
002545东方铁塔10.89154.77+0.05+0.46%18453719862.841.40%
600783鲁信创投22.8352.04+0.03+0.13%10342323337.81.39%
300233金城医药22.7340.61-0.01-0.04%325227532.8971.28%
000951中国重汽13.9530.68-0.05-0.36%314194346.6020.47%
601058赛轮金宇4.1727.82-0.02-0.48%29283212183.61.28%
002671龙泉股份11.20201.28-0.09-0.80%447694933.040.93%
600586金晶科技4.4636.96-0.04-0.89%29456112932.442.02%
000599青岛双星7.9853.72-0.08-0.99%14565911359.262.16%
002330得利斯11.86509.40-0.14-1.17%789199143.0091.57%
000726鲁泰A11.8514.68-0.14-1.17%8888010598.321.58%
002241歌尔股份26.6528.39-0.34-1.26%7390819696.390.48%
300121阳谷华泰17.7039.98-0.23-1.28%226764007.940.78%
000338潍柴动力10.3422.32-0.14-1.34%22974523643.520.76%
002595豪迈科技20.7823.68-0.29-1.38%183453842.570.23%
603577汇金通32.0653.00-0.47-1.44%6086719473.715.22%
002242九阳股份17.8020.66-0.27-1.49%341846091.8380.45%
600350山东高速6.528.91-0.10-1.51%1103897219.470.23%
002026山东威达11.0840.80-0.17-1.51%424054706.2681.01%
002072凯瑞德26.804388.18-0.47-1.72%7836820364.644.45%
600017日照港3.9565.37-0.07-1.74%406384161111.32%
002078太阳纸业6.7418.82-0.12-1.75%27404618633.841.08%
002376新北洋12.5344.61-0.24-1.88%693038723.6091.10%
002589瑞康医药31.2046.13-0.60-1.89%3390110626.80.52%
300237美晨科技15.4735.61-0.30-1.90%9060113753.061.12%
002339积成电子18.5046.28-0.36-1.91%7740013850.372.04%
002469三维工程8.6068.66-0.17-1.94%1046849015.742.08%
600898三联商社17.60423.28-0.35-1.95%417637375.6091.65%
000915山大华特37.4029.45-0.75-1.97%6867825789.033.81%
002041登海种业17.9937.08-0.37-2.02%6793512238.70.77%
000498山东路桥8.1221.66-0.17-2.05%12320310053.591.10%
000880潍柴重机14.68150.22-0.32-2.13%400395830.4381.45%
600188兖州煤业10.32102.06-0.24-2.27%832718703.4710.28%
002254泰和新材12.39120.85-0.29-2.29%722318907.6971.18%
000869张裕A34.5724.38-0.81-2.29%163005647.2680.36%
300185通裕重工2.9463.39-0.07-2.33%42006512449.111.29%
000811烟台冰轮14.1020.13-0.35-2.42%584098328.0151.34%
000488晨鸣纸业10.7510.34-0.27-2.45%43411346755.583.90%
000680山推股份5.56-13.94-0.14-2.46%23888113370.221.93%
002237恒邦股份10.8147.31-0.29-2.61%13106114290.641.44%
600760*ST黑豹21.67-60.36-0.59-2.65%37738882322.8210.94%
002088鲁阳节能17.2346.06-0.47-2.66%293455127.4261.25%
300343联创互联23.9089.28-0.68-2.77%9460922924.441.60%
002470金正大7.3120.13-0.22-2.92%16660512221.840.53%
300285国瓷材料36.94101.37-1.13-2.97%145885375.7760.49%
002521齐峰新材10.1827.74-0.32-3.05%920799422.911.86%
002094青岛金王29.1388.43-0.92-3.06%7338321090.311.95%
000822山东海化7.2775.16-0.23-3.07%33872224861.653.78%
603779威龙股份32.85110.20-1.04-3.07%7620925481.353.81%
000655金岭矿业9.06-78.13-0.29-3.10%17791116563.362.99%
002270华明装备13.3619.48-0.45-3.26%292633937.4930.58%
300224正海磁材17.6869.73-0.60-3.28%248964454.8960.49%
002083孚日股份6.7018.05-0.23-3.32%824785599.340.91%
000639西王食品21.4071.44-0.75-3.39%285426169.6510.63%
603167渤海轮渡10.3420.57-0.37-3.45%957389960.931.99%
002353杰瑞股份19.19147.09-0.69-3.47%11551822442.841.21%
002498汉缆股份4.1032.26-0.15-3.53%1413405869.060.42%
600587新华医疗23.7843.40-0.88-3.57%4375110556.411.08%
300001特锐德16.78105.12-0.63-3.62%7478212928.530.75%
600777新潮能源3.68506.04-0.14-3.66%47834017720.721.18%
600858银座股份9.35183.36-0.38-3.91%11018610651.752.12%
600467好当家4.18153.23-0.17-3.91%29236112313.732.00%
002359齐星铁塔27.20-270.02-1.15-4.06%231906387.510.56%
000830鲁西化工5.4367.13-0.23-4.06%30296016597.822.07%
002588史丹利10.7923.16-0.46-4.09%747508125.3910.64%
002458益生股份26.5623.15-1.14-4.12%7471420208.342.24%
600986科达股份14.8037.34-0.64-4.15%7799911449.680.90%
600076康欣新材8.6615.56-0.38-4.20%15442813380.381.49%
300214日科化学8.3136.50-0.37-4.26%827346982.8932.04%
002643万润股份32.7932.89-1.49-4.35%3940013065.611.08%
002234民和股份18.2336.49-0.86-4.50%11566721521.233.83%
600308华泰股份5.2653.41-0.25-4.54%19296110345.591.65%
600223鲁商置业5.3449.84-0.26-4.64%677033672.20.68%
002746仙坛股份42.2941.18-2.06-4.64%54987230003.02%
600448华纺股份7.13368.50-0.35-4.68%1232198851.022.92%
601163三角轮胎29.5129.36-1.52-4.90%9449928202.361.18%
300208恒顺众昇15.3243.39-0.79-4.90%553558566.8360.72%
002073软控股份10.25958.12-0.53-4.92%715597471.4770.76%
600319*ST亚星9.36-11.18-0.49-4.97%609685872.251.93%
002537海立美达30.39169.28-1.61-5.03%4520813749.190.79%
603421鼎信通讯32.6942.94-1.74-5.05%227577521.550.53%
002598山东章鼓12.3170.92-0.66-5.09%9074711372.662.91%
000677恒天海龙6.5918.83-0.36-5.18%1200828044.9191.39%
600789鲁抗医药9.11184.31-0.50-5.20%20479818826.43.52%
002355兴民智通12.56142.49-0.69-5.21%630828035.621.23%
002363隆基机械11.2075.48-0.62-5.25%724338280.751.88%
002374丽鹏股份6.9142.27-0.39-5.34%1018117186.541.16%
000977浪潮信息19.1539.07-1.11-5.48%12046123487.681.21%
603798康普顿49.7348.89-2.90-5.51%154217703.41.54%
002490山东墨龙9.91-29.96-0.58-5.53%23671423540.894.37%
600336澳柯玛7.66601.73-0.45-5.55%27008120756.763.96%
000720新能泰山6.29-145.61-0.37-5.56%1258768044.4121.46%
002481双塔食品8.1081.94-0.48-5.59%41845734348.493.31%
002581未名医药21.8538.53-1.30-5.62%378168345.5690.57%
000957中通客车14.3712.79-0.86-5.65%11388616540.291.92%
002283天润曲轴7.3451.18-0.44-5.66%25311918976.422.26%
600784鲁银投资9.26-815.27-0.56-5.70%16664415660.992.93%
600960渤海活塞8.33185.36-0.51-5.77%559464763.430.73%
300569天能重工80.2029.56-4.92-5.78%2059816758.872.47%
603858步长制药82.6629.62-5.13-5.84%3791631889.40.56%
600180瑞茂通12.4725.38-0.78-5.89%456815821.920.45%
000407胜利股份8.49274.59-0.54-5.98%18725916141.052.13%
002726龙大肉食16.2031.52-1.06-6.14%382606332.960.86%
300110华仁药业14.581508.42-0.97-6.24%11486916997.561.75%
002217合力泰16.2537.06-1.10-6.34%8345813880.240.59%
002476宝莫股份9.30379.51-0.65-6.53%15861115013.082.59%
600229城市传媒10.6929.24-0.75-6.56%909899828.3691.30%
002382蓝帆医疗11.0130.62-0.79-6.69%361804111.490.73%
300099尤洛卡7.90199.91-0.58-6.84%865036926.531.36%
000554泰山石油11.173608.93-0.83-6.92%35616240270.227.41%
600727鲁北化工9.62165.66-0.73-7.05%13799913502.23.93%
300183东软载波21.1430.57-1.64-7.20%7848516965.161.73%
000416民生控股11.42122.89-0.89-7.23%28592533350.245.38%
002117东港股份26.2843.90-2.11-7.43%6930018599.81.91%
300443金雷风电47.6932.58-3.87-7.51%194649511.441.64%
002580圣阳股份16.4180.21-1.37-7.71%592619923.112.68%
300105龙源技术8.38-89.25-0.70-7.71%1050588994.8732.05%
002107沃华医药14.96102.51-1.25-7.71%7834411954.672.17%
002111威海广泰20.6439.60-1.76-7.86%4716410030.321.24%
002193山东如意19.49148.50-1.67-7.89%389717742.9761.49%
600756浪潮软件20.0866.59-1.73-7.93%7500315456.342.31%
300308中际装备20.47293.53-1.78-8.00%245785197.4731.14%
603029天鹅股份38.77105.04-3.41-8.08%192797587.7292.07%
300321同大股份31.2895.70-2.76-8.11%190046090.2082.14%
002810山东赫达40.0170.50-3.54-8.13%155426478.041.63%
000506中润资源9.02142.91-0.80-8.15%52034248134.215.60%
300583赛托生物70.010.00-6.44-8.42%7948356487.210.00%
600385山东金泰20.33283.27-1.90-8.55%415308651.3912.80%
002485希努尔18.44170.60-1.75-8.67%473298920.6091.48%
002604龙力生物10.5066.78-1.00-8.70%15842017057.192.64%
603021山东华鹏41.7391.56-4.00-8.75%2557111006.892.08%
000617石油济柴19.78-22.04-1.94-8.93%12633026063.784.39%
002768国恩股份22.3151.27-2.19-8.94%273276307.061.14%
603026石大胜华33.9050.82-3.33-8.94%8037227827.683.97%
600766园城黄金15.74-580.10-1.57-9.07%7082311523.143.16%
002805丰元股份37.60155.64-3.76-9.09%231018919.72.38%
300243瑞丰高材15.1385.11-1.54-9.24%11074417243.245.37%
002248华东数控9.88-14.29-1.03-9.44%10195610208.763.32%
601678滨化股份6.8735.61-0.76-9.96%43106330459.83.63%
300423鲁亿通29.75101.33-3.30-9.98%173515391.781.61%
002408齐翔腾达9.0159.26-1.00-9.99%55165551365.373.11%
300391康跃科技19.82514.02-2.20-9.99%5025810105.943.02%
002655共达电声12.78249.76-1.42-10.00%11926315679.873.31%
000409山东地矿12.4170.42-1.38-10.01%18218023229.773.85%
300175朗源股份12.39139.80-1.38-10.02%14733118799.263.13%

转至美晨科技(300237)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6249
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。