中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
美晨科技(300237)山东上涨家数:72下跌家数:94平均涨幅:+0.49%平均换手:2.10%总成交额:2.20亿元
更新时间:2017-07-23 14:33:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300677英科医疗29.360.00+8.97+43.99%7421.530.00%
600385山东金泰15.094216.91+1.37+9.99%468236937.053.28%
603612索通发展15.110.00+1.37+9.97%37456.470.00%
002073软控股份8.95-11.65+0.80+9.82%45828840560.947.32%
000822山东海化9.0553.77+0.56+6.60%764115.168075.488.54%
000488晨鸣纸业16.3713.41+0.97+6.30%60815096931.615.50%
000416民生控股8.77137.25+0.50+6.05%27196023568.745.12%
002458益生股份27.1418.83+1.34+5.19%8609222990.815.42%
002490*ST墨龙4.99-6.54+0.24+5.05%717173531.932.39%
002217合力泰9.1314.14+0.40+4.58%24731522368.645.30%
600735新华锦13.1080.42+0.55+4.38%50998767250.113.56%
002580圣阳股份7.2932.36+0.29+4.14%1333199715.6317.81%
300308中际装备40.70722.42+1.43+3.64%152436111.420.71%
002234民和股份17.31602.21+0.58+3.47%21525037032.410.44%
002339积成电子11.3569.09+0.32+2.90%10601311924.953.58%
600966博汇纸业6.4122.09+0.18+2.89%74049246867.595.54%
603167渤海轮渡11.8723.21+0.32+2.77%16088319019.093.34%
002283天润曲轴6.4631.64+0.17+2.70%1441389297.661.29%
603021山东华鹏10.5724.89+0.25+2.42%259932732.444.06%
002470金正大8.0024.45+0.18+2.30%26872421409.120.99%
600180瑞茂通14.8623.01+0.32+2.20%9460913983.381.07%
002078太阳纸业8.4515.81+0.17+2.05%47985140113.651.90%
000957中通客车11.3113.53+0.22+1.98%11164912567.762.34%
000869张裕A34.9425.04+0.64+1.87%271679382.4490.60%
300569天能重工28.4014.12+0.50+1.79%141803968.386.80%
300105龙源技术6.55-23.32+0.11+1.71%448062919.150.87%
600783鲁信创投16.4335.10+0.27+1.67%14348523585.171.93%
300175朗源股份7.7145.04+0.12+1.58%974977463.842.11%
600188兖州煤业14.5620.06+0.22+1.53%29169342473.980.99%
600898国美通讯13.29227.48+0.20+1.53%290343875.071.15%
002083孚日股份7.4616.39+0.11+1.50%681485058.490.80%
300110华仁药业9.58244.98+0.14+1.48%653366245.431.00%
002746仙坛股份32.8924.82+0.46+1.42%4053013398.167.19%
600212江泉实业10.20144.50+0.14+1.39%911039266.291.78%
000830鲁西化工7.3622.60+0.10+1.38%70331252257.574.80%
600777新潮能源3.71-102.02+0.05+1.37%2546249361.671.07%
000880潍柴重机10.60174.40+0.14+1.34%295373107.022.19%
000811烟台冰轮9.8911.18+0.13+1.33%11309811035.542.80%
600350山东高速6.349.71+0.08+1.28%1544929744.110.32%
002041登海种业12.9230.97+0.16+1.25%339854409.940.39%
600308华泰股份6.3026.42+0.07+1.12%31015419471.162.66%
000554泰山石油8.12892.88+0.08+1.00%1208449799.723.33%
002768国恩股份20.5834.90+0.19+0.93%101332074.711.16%
002088鲁阳节能11.3123.15+0.10+0.89%125301405.910.92%
000680山推股份5.82161.87+0.05+0.87%50460829676.244.77%
300479神思电子22.41149.06+0.19+0.86%8019018296.79.21%
002111威海广泰16.4337.22+0.11+0.67%151872490.990.58%
300121阳谷华泰12.9121.37+0.08+0.62%255603309.180.95%
603113金能科技24.780.00+0.15+0.61%10407525923.10.00%
002026山东威达8.5229.35+0.05+0.59%369583164.681.04%
002193如意集团15.42119.62+0.09+0.59%123971906.80.77%
601058赛轮金宇3.5938.06+0.02+0.56%864023102.20.38%
002086东方海洋10.9097.01+0.06+0.55%9909110710.522.08%
002595豪迈科技21.0723.09+0.11+0.52%4574962.810.10%
002382蓝帆医疗12.1931.96+0.06+0.49%197492400.970.41%
000599青岛双星6.6146.61+0.03+0.46%485853211.260.77%
600022山东钢铁2.25102.08+0.01+0.45%103486223140.881.26%
002376新北洋12.3030.02+0.05+0.41%332654107.080.58%
300233金城医药20.0829.43+0.07+0.35%288815743.81.26%
002655共达电声8.62176.66+0.03+0.35%827357196.342.30%
600727鲁北化工9.92113.75+0.03+0.30%156781548.870.45%
600467好当家3.37109.21+0.01+0.30%984393303.960.67%
002498汉缆股份3.6127.69+0.01+0.28%418091508.290.13%
600960渤海活塞7.4342.76+0.02+0.27%166871237.630.33%
002363隆基机械8.6454.96+0.02+0.23%293242527.160.76%
600756浪潮软件18.1748.73+0.04+0.22%469208558.221.45%
002643万润股份12.9414.33+0.02+0.15%576727496.41.86%
601678滨化股份7.9213.99+0.01+0.13%29375223069.742.47%
002838道恩股份33.7734.85+0.04+0.12%32541109.531.55%
600426华鲁恒升11.9415.38+0.01+0.08%15968018989.371.29%
601966玲珑轮胎19.1823.20+0.01+0.05%518829883.92.59%
600309万华化学31.8113.34+0.01+0.03%462190147017.22.14%
000677恒天海龙4.63941.040.000.00%356441645.910.41%
600336澳柯玛6.07181.540.000.00%504563065.640.74%
600448华纺股份5.59248.620.000.00%364812033.060.91%
002355兴民智通9.3080.060.000.00%168511568.890.49%
002476宝莫股份7.13-132.310.000.00%402682876.190.67%
002481双塔食品6.45233.740.000.00%608573896.740.50%
002485希努尔26.60-825.800.000.00%138513675.520.43%
603779威龙股份19.6462.480.000.00%52431030.431.04%
600547山东黄金31.8242.24-0.02-0.06%24212776908.451.70%
600060海信电器14.2712.49-0.01-0.07%12398517679.790.95%
600858银座股份8.25455.04-0.01-0.12%159211314.030.31%
603708家家悦15.5821.84-0.02-0.13%221893449.122.47%
002469三维工程7.34-105706.00-0.01-0.14%251061839.60.54%
600766园城黄金12.38880.58-0.02-0.16%86501067.570.39%
000726鲁泰A11.6713.24-0.02-0.17%226142642.490.40%
600027华电国际4.7030.15-0.01-0.21%1921819035.20.28%
600076康欣新材9.3925.27-0.02-0.21%13272512515.561.76%
300183东软载波18.5124.25-0.04-0.22%200593751.470.78%
002359齐星铁塔36.51-253.08-0.09-0.25%78572865.410.19%
002598山东章鼓11.1159.91-0.03-0.27%6848763.030.25%
300237美晨科技14.6724.60-0.04-0.27%248113668.610.71%
002408齐翔腾达10.8129.03-0.03-0.28%10882411768.890.65%
601163三角轮胎24.0523.44-0.07-0.29%259766253.071.30%
002588史丹利6.8318.05-0.02-0.29%563633848.930.79%
600600青岛啤酒32.8440.74-0.10-0.30%164185388.290.24%
300214日科化学6.4435.82-0.02-0.31%244531574.810.83%
300001特锐德15.1058.61-0.05-0.33%286314332.910.34%
002237恒邦股份11.3443.30-0.04-0.35%12211313867.731.50%
002330得利斯8.341388.10-0.03-0.36%150481255.280.30%
600789鲁抗医药8.22125.59-0.03-0.36%1199779827.4312.06%
300185通裕重工2.5749.18-0.01-0.39%1704424382.80.63%
002270华明装备9.8520.82-0.04-0.40%144771433.650.70%
000639西王食品19.5659.87-0.08-0.41%159543135.770.42%
000720新能泰山4.88-31.47-0.02-0.41%329161609.130.38%
600223鲁商置业4.4747.73-0.02-0.45%405361810.760.40%
600229城市传媒8.8222.02-0.04-0.45%157051389.710.37%
002521齐峰新材9.8830.27-0.05-0.50%277732754.640.65%
300243瑞丰高材9.85129.17-0.05-0.51%143161423.651.08%
002107沃华医药11.4079.03-0.06-0.52%112491289.190.32%
002810山东赫达28.2551.43-0.15-0.53%68721929.462.87%
002374丽鹏股份5.5236.11-0.03-0.54%278571538.890.55%
002353杰瑞股份14.41160.38-0.08-0.55%501547260.120.74%
601366利群股份12.160.00-0.07-0.57%480695856.80.00%
600586金晶科技5.1596.87-0.03-0.58%1412437251.110.99%
002589瑞康医药15.4012.64-0.09-0.58%7373511345.682.46%
300391康跃科技17.10567.30-0.10-0.58%303285221.724.92%
300208恒顺众昇15.1140.47-0.09-0.59%283004289.680.47%
000498山东路桥8.2520.15-0.05-0.60%1167539670.793.30%
600690青岛海尔14.5417.12-0.09-0.62%42698862230.690.78%
603639海利尔47.9334.92-0.31-0.64%134666461.454.49%
600017日照港4.4967.70-0.03-0.66%23437310572.640.76%
002675东诚药业11.7256.70-0.08-0.68%729438602.991.36%
300583赛托生物44.8248.34-0.31-0.69%47872149.261.80%
600986科达股份12.9822.51-0.09-0.69%411505356.810.91%
002254泰和新材12.7877.49-0.09-0.70%749679583.121.23%
300443金雷风电19.6811.22-0.14-0.71%98861947.31.73%
000338潍柴动力6.918.69-0.05-0.72%120764783985.585.59%
002286保龄宝10.5077.36-0.08-0.76%172001818.710.66%
000655金岭矿业8.56-11.03-0.07-0.81%22382819043.583.76%
600219南山铝业3.5521.52-0.03-0.84%108550638655.671.53%
600760中航黑豹29.79237.15-0.26-0.87%8447625218.132.45%
002537海立美达10.8621.06-0.10-0.91%151081643.020.50%
600587新华医疗18.80213.21-0.18-0.95%11854522310.532.94%
300285国瓷材料18.2734.23-0.18-0.98%196003587.860.95%
002545东方铁塔12.05112.84-0.12-0.99%158391916.210.56%
002117东港股份23.6440.06-0.24-1.01%5156612107.981.42%
600529山东药玻22.2831.35-0.23-1.02%324187224.141.26%
000951中国重汽17.4021.22-0.19-1.08%82657143661.23%
300321同大股份19.9857.95-0.22-1.09%58161167.510.71%
603586金麒麟29.770.00-0.33-1.10%168575047.280.00%
002242九阳股份17.7519.42-0.20-1.11%421007548.410.55%
000423东阿阿胶66.4522.72-0.75-1.12%6109140746.850.93%
002671龙泉股份8.831224.50-0.10-1.12%460904078.91.48%
600319亚星化学10.1757.09-0.12-1.17%144561465.730.46%
300653正海生物29.980.00-0.36-1.19%93032797.740.00%
002604龙力生物8.9038.45-0.11-1.22%560984999.11.30%
603536惠发股份19.390.00-0.24-1.22%335076510.550.00%
600807天业股份8.8252.63-0.11-1.23%947488416.71.47%
002871伟隆股份34.430.00-0.50-1.43%77542684.860.00%
603858步长制药66.8525.34-1.01-1.49%70654756.811.01%
603086先达股份35.190.00-0.57-1.59%80242838.770.00%
000915山大华特31.6323.92-0.54-1.68%4221413408.152.35%
600784鲁银投资6.29-125.16-0.11-1.72%532173359.410.94%
603026石大胜华34.3739.75-0.66-1.88%7660426422.375.83%
002726龙大肉食19.9934.89-0.39-1.91%202424060.891.86%
300099精准信息8.53136.30-0.17-1.95%794926857.292.23%
000409山东地矿6.95-14.41-0.14-1.97%809635674.142.26%
002526山东矿机7.55507.92-0.16-2.08%851656451.292.16%
000756新华制药14.3942.86-0.31-2.11%267433866.320.87%
603223恒通股份25.3448.57-0.55-2.12%166284227.792.10%
000407胜利股份7.83-21.41-0.18-2.25%655075161.640.98%
002241歌尔股份19.0016.55-0.44-2.26%43784384455.083.46%
300659中孚信息29.110.00-0.70-2.35%151924503.540.00%
603798康普顿24.8519.12-0.63-2.47%96922433.383.88%
002805丰元股份25.77103.52-0.71-2.68%162904256.736.72%
300224正海磁材10.3531.89-0.29-2.73%18650919365.13.85%
002379宏创控股7.93177.41-0.24-2.94%14544011666.652.15%
603421鼎信通讯30.6834.74-0.94-2.97%282778745.866.52%
603577汇金通17.0432.24-0.53-3.02%334905751.9211.48%
002094青岛金王20.5139.64-0.80-3.75%14926331361.054.64%
603029天鹅股份32.13109.79-1.40-4.18%3952812975.9416.94%
603638艾迪精密27.7150.86-1.23-4.25%4139111583.949.41%

转至美晨科技(300237)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。