中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海南瑞泽(002596)海南上涨家数:14下跌家数:13平均涨幅:+0.31%平均换手:3.06%总成交额:0.64亿元
更新时间:2017-03-24 18:08:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600209罗顿发展17.93-300.43+1.63+10.00%1160255202940.327.21%
600896览海投资10.97-41.09+0.79+7.76%11851412796.32.05%
000735罗牛山7.4989.32+0.15+2.04%45705134275.225.20%
601969海南矿业12.02-239.58+0.14+1.18%320763807.840.37%
000566海南海药14.04141.94+0.15+1.08%11185915557.131.13%
002596海南瑞泽27.9163.81+0.29+1.05%4744113296.42.23%
000572海马汽车6.1038.47+0.05+0.83%1519399201.10.93%
600515海航基础12.4771.72+0.09+0.73%574457202.771.36%
600221海南航空3.4414.76+0.02+0.58%159142054628.291.35%
000571新大洲A8.16181.66+0.04+0.49%15922212946.52.16%
600759洲际油气7.96262.49+0.03+0.38%18014114170.111.14%
000793华闻传媒11.1021.97+0.04+0.36%28301231356.331.55%
601118海南橡胶7.17-35.99+0.02+0.28%36759126291.750.94%
000886海南高速5.44-22.02+0.01+0.18%1510928194.541.57%
000955欣龙控股7.08-56.01-0.01-0.14%439403116.180.82%
000505*ST珠江11.32-29.42-0.02-0.18%241302734.410.67%
600555海航创新5.65-863.99-0.01-0.18%543853061.490.56%
300189神农基因4.98238.45-0.02-0.40%1155555731.021.31%
002693双成药业9.91-11.13-0.04-0.40%247432444.570.61%
002320海峡股份16.4140.19-0.09-0.55%7755512842.041.82%
600238海南椰岛11.82-137.02-0.12-1.01%412644894.010.93%
000657中钨高新14.40-28.09-0.19-1.30%7501110799.423.05%
000567海德股份31.90464.91-0.48-1.48%286959181.911.91%
300086康芝药业13.8974.67-0.27-1.91%8198411415.21.87%
603069海汽集团19.1992.55-0.40-2.04%11886722900.4415.05%
600259广晟有色46.20-46.98-1.28-2.70%5657926606.042.19%
000503海虹控股32.511042.81-2.19-6.31%24020880150.912.67%

转至海南瑞泽(002596)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。