中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海南瑞泽(002596)海南上涨家数:7下跌家数:15平均涨幅:-0.65%平均换手:5.71%总成交额:0.86亿元
更新时间:2018-05-22 16:20:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600209*ST罗顿6.13-58.21+0.29+4.97%18547711215.734.22%
000735罗牛山14.6742.42+0.59+4.19%2336489341166.622.05%
600238*ST椰岛5.21-13.57+0.04+0.77%440062283.170.99%
002865钧达股份25.1043.60+0.15+0.60%10624025758.5627.88%
000955欣龙控股5.8392.70+0.03+0.52%1637929470.883.04%
000567海德股份23.04131.18+0.09+0.39%360378301.342.40%
300630普利制药69.2971.01+0.14+0.20%119008182.051.80%
000503海虹控股41.99-12084.530.000.00%7365930837.420.82%
600259广晟有色32.15435.65-0.04-0.12%272728725.51.04%
000505京粮控股8.0342.04-0.04-0.50%662845322.271.84%
300189神农基因3.95-468.78-0.02-0.50%1399405542.731.59%
000657中钨高新11.8346.07-0.07-0.59%417164915.451.70%
601969海南矿业6.99-120.45-0.07-0.99%431102999.580.22%
000572海马汽车3.90-5.67-0.04-1.02%1194294648.730.73%
000571新大洲A5.31244.87-0.08-1.48%1699448981.912.11%
603069海汽集团10.2764.30-0.20-1.91%6140362743.53%
002693双成药业7.68267.75-0.17-2.17%26601820467.26.59%
000886海南高速6.0882.03-0.14-2.25%35536221637.483.68%
002596海南瑞泽11.9064.63-0.31-2.54%1232379147192.116.98%
600555海航创新5.1756.41-0.14-2.64%37783519561.473.88%
002320海峡股份26.7855.89-0.77-2.79%19175951292.334.46%
601118海南橡胶6.02-48.52-0.20-3.22%901971.154398.182.29%
000613大东海A12.521882.01-0.52-3.99%46567958634.5517.53%

转至海南瑞泽(002596)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。