中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海南瑞泽(002596)海南上涨家数:26下跌家数:1平均涨幅:+3.19%平均换手:1.89%总成交额:0.33亿元
更新时间:2017-10-22 10:55:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000735罗牛山8.7553.03+0.80+10.06%112968995695.6510.66%
000886海南高速7.7462.48+0.50+6.91%33120825240.483.43%
603069海汽集团13.8175.14+0.84+6.48%377215086.922.17%
002320海峡股份21.4046.35+1.15+5.68%6433613566.073.11%
000955欣龙控股6.45349.03+0.30+4.88%480653072.10.89%
600259广晟有色42.82136.11+1.87+4.57%6675328215.942.55%
002865钧达股份24.5452.10+1.05+4.47%252946088.148.43%
600555海航创新6.15-29.07+0.25+4.24%1455708832.951.50%
300630普利制药63.4998.89+2.44+4.00%46722897.761.53%
600896览海投资8.8798.72+0.33+3.86%971368554.641.68%
601118海南橡胶6.48165.62+0.24+3.85%20525413106.910.52%
000505珠江控股11.2934.94+0.40+3.67%595016641.471.65%
000567海德股份29.17112.30+0.97+3.44%192635512.761.28%
000571新大洲A6.86124.58+0.22+3.31%928586332.871.15%
600515海航基础13.6726.57+0.41+3.09%592798041.840.36%
002596海南瑞泽11.1275.18+0.32+2.96%16701718532.522.59%
600238海南椰岛9.931568.30+0.24+2.48%295862913.150.66%
000572海马汽车5.65116.09+0.13+2.36%47488626630.252.89%
000657中钨高新13.77129.29+0.28+2.08%316614326.781.29%
300189神农基因4.07223.56+0.07+1.75%593872402.280.67%
601969海南矿业11.29-145.06+0.16+1.44%275483097.60.32%
000613*ST东海A9.45-3088.86+0.13+1.39%253372338.990.95%
000793华闻传媒10.3022.66+0.14+1.38%892819101.340.48%
002693双成药业6.93-7.27+0.09+1.32%10941753.240.27%
300086康芝药业11.9299.42+0.05+0.42%98541169.150.23%
000566海南海药12.96105.83+0.02+0.15%233863020.670.21%
600221海航控股3.2520.910.000.00%1761275714.30.11%
600759洲际油气5.10-527.10-0.05-0.97%1953239876.671.24%

转至海南瑞泽(002596)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。