中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海南瑞泽(002596)海南上涨家数:8下跌家数:19平均涨幅:-0.65%平均换手:1.12%总成交额:0.23亿元
更新时间:2017-08-23 04:22:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600759洲际油气5.10211.65+0.11+2.20%40939820564.362.59%
300630普利制药41.000.00+0.56+1.38%81223296.730.00%
002865钧达股份22.330.00+0.22+1.00%325827328.280.00%
300189神农基因3.56139.25+0.01+0.28%1329504746.381.51%
000566海南海药13.13102.12+0.03+0.23%636118352.780.64%
000886海南高速5.8656.17+0.01+0.17%899495254.170.93%
000505珠江控股10.1634.52+0.01+0.10%225792292.630.63%
000657中钨高新13.90135.24+0.01+0.07%9491413266.723.87%
600515海航基础12.6850.80-0.01-0.08%220082795.880.52%
000735罗牛山6.9049.46-0.02-0.29%18136912631.842.06%
600238海南椰岛9.421487.75-0.04-0.42%200501895.130.45%
002320海峡股份17.1333.72-0.09-0.52%459917930.191.08%
600221海航控股3.2821.77-0.02-0.61%41982113791.840.36%
600555海航创新4.98-32.93-0.04-0.80%324671616.70.33%
600896览海投资8.20-11.99-0.08-0.97%151611252.420.26%
000572海马汽车4.9841.57-0.05-0.99%783863919.440.48%
002693双成药业6.75-6.95-0.07-1.03%314702128.540.78%
600259广晟有色49.92160.99-0.52-1.03%12544562535.894.86%
000793华闻传媒10.3222.88-0.12-1.15%10367810744.50.57%
000567海德股份25.08196.04-0.31-1.22%202435122.571.35%
000571新大洲A7.25166.86-0.09-1.23%1147338338.5111.56%
603069海汽集团11.7868.57-0.15-1.26%176482098.912.23%
000955欣龙控股5.6872.81-0.08-1.39%808194614.71.50%
300086康芝药业11.63122.17-0.17-1.44%173782034.880.40%
601969海南矿业11.43-126.10-0.21-1.80%535816156.050.62%
601118海南橡胶6.31161.28-0.12-1.87%24825615695.490.63%
000613*ST东海A12.26-4007.34-0.64-4.96%3212393.790.12%

转至海南瑞泽(002596)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。