中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海南瑞泽(002596)海南上涨家数:10下跌家数:12平均涨幅:-0.38%平均换手:1.17%总成交额:0.21亿元
更新时间:2017-06-29 05:00:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002865钧达股份28.640.00+0.81+2.91%9965228364.670.00%
002320海峡股份14.3032.53+0.22+1.56%352845009.8320.83%
600259广晟有色40.05129.16+0.56+1.42%6637726547.342.57%
600759洲际油气6.09252.74+0.02+0.33%810434905.30.51%
601969海南矿业10.61-117.05+0.02+0.19%296223149.7670.34%
000567海德股份27.08211.67+0.05+0.18%4728312664.523.14%
601118海南橡胶5.62136.13+0.01+0.18%1586048879.7370.40%
600896览海投资8.50-12.43+0.01+0.12%9570813.260.17%
000793华闻传媒9.9927.88+0.01+0.10%17783117778.990.97%
000657中钨高新12.44121.03+0.01+0.08%476775949.511.94%
000566海南海药13.25103.060.000.00%448775939.940.45%
000572海马汽车5.1442.900.000.00%736513788.220.45%
300630普利制药34.760.00-0.09-0.26%69872428.9530.00%
600515海航基础10.3241.34-0.05-0.48%245202542.380.58%
600221海航控股3.2221.37-0.02-0.62%34168911000.130.29%
000886海南高速4.7145.14-0.04-0.84%379041800.360.39%
600209罗顿发展12.65-121.43-0.14-1.09%20043025494.264.70%
600238海南椰岛9.99-161.38-0.17-1.67%355003562.890.80%
600555海航创新4.67-30.88-0.08-1.68%419421961.680.43%
300086康芝药业10.23107.46-0.19-1.82%254192613.9010.58%
300189神农基因3.23126.35-0.06-1.82%1283754160.8891.46%
603069海汽集团11.9869.73-0.23-1.88%194842338.3052.47%
000955欣龙控股5.6372.17-0.11-1.92%407522304.640.76%
000735罗牛山6.2044.44-0.14-2.21%34217421664.413.89%

转至海南瑞泽(002596)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。