中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海南瑞泽(002596)海南上涨家数:3下跌家数:24平均涨幅:-4.46%平均换手:1.95%总成交额:0.50亿元
更新时间:2017-01-17 03:28:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000572海马汽车5.4834.56+0.07+1.29%54183529418.623.29%
601118海南橡胶7.19-36.09+0.06+0.84%62048144987.881.58%
600221海南航空3.3114.20+0.02+0.61%152483450125.170.93%
002596海南瑞泽26.8099.30-0.20-0.74%4726612497.131.45%
000571新大洲A7.45165.86-0.09-1.19%825536088.6281.01%
600896览海投资11.17-42.04-0.31-2.70%552076188.260.63%
601969海南矿业11.70-222.70-0.34-2.82%430805140.010.23%
600515海航基础10.8762.52-0.38-3.38%440344825.640.11%
000886海南高速4.87-19.71-0.18-3.56%1109175478.3391.12%
600759洲际油气8.60283.60-0.35-3.91%28435924678.841.26%
000735罗牛山6.8381.45-0.31-4.34%18991413173.491.65%
000566海南海药11.94120.71-0.60-4.78%15271318286.241.14%
000505*ST珠江10.33-26.85-0.54-4.97%624116484.6761.73%
000793华闻传媒10.6721.12-0.56-4.99%27798330280.11.38%
000613大东海A13.95-1884.56-0.76-5.17%7124710340.772.58%
000503海虹控股45.901180.49-2.56-5.28%11187852022.191.24%
600555海航创新5.58-853.29-0.35-5.90%1340887636.141.38%
000657中钨高新13.31-25.97-0.88-6.20%560067609.6780.89%
600238海南椰岛11.44-132.61-0.76-6.23%450625257.31.01%
000955欣龙控股6.96-55.06-0.47-6.33%882036229.5031.64%
603069海汽集团15.1773.17-1.05-6.47%409176270.851.29%
300086康芝药业13.0583.73-0.92-6.59%10568713981.162.35%
002320海峡股份14.2239.83-1.06-6.94%460646712.1031.08%
600259广晟有色38.01-38.65-2.88-7.04%7157527704.242.37%
600209罗顿发展11.87-198.89-0.94-7.34%52451464227.0511.95%
002693双成药业9.57-18.67-0.77-7.45%627456087.681.55%
000567海德股份35.14512.13-3.44-8.92%8706832255.125.76%

转至海南瑞泽(002596)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。