中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海南瑞泽(002596)海南上涨家数:20下跌家数:9平均涨幅:+0.84%平均换手:1.33%总成交额:0.25亿元
更新时间:2017-05-01 08:25:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002865钧达股份17.340.00+1.58+10.03%8013.870.00%
600209罗顿发展12.84-123.25+0.40+3.22%29868338193.987.01%
603069海汽集团14.5984.92+0.34+2.39%576208322.5517.29%
002596海南瑞泽8.9128.53+0.20+2.30%649925747.333.06%
000503海虹控股32.901893.83+0.61+1.89%7314224031.230.81%
000955欣龙控股6.0477.42+0.10+1.68%469822832.190.87%
601118海南橡胶5.74139.03+0.09+1.59%38966821969.50.99%
000505*ST珠江11.1938.02+0.17+1.54%233162600.20.65%
000886海南高速4.9547.44+0.05+1.02%540602660.950.56%
000793华闻传媒10.9530.56+0.11+1.01%16087617598.630.88%
300189神农基因4.06158.81+0.04+1.00%618662495.520.70%
000566海南海药13.48104.85+0.13+0.97%9637313007.470.97%
000567海德股份25.78201.51+0.23+0.90%209665408.291.39%
002320海峡股份14.7133.47+0.12+0.82%2416835500.57%
000735罗牛山6.3145.23+0.05+0.80%446462799.750.51%
002693双成药业8.62-9.05+0.05+0.58%151031294.570.37%
000572海马汽车5.3044.24+0.03+0.57%692833667.060.42%
600238海南椰岛9.91-160.09+0.05+0.51%128541271.510.29%
000657中钨高新11.39110.82+0.05+0.44%296013362.461.21%
600221海南航空3.3422.17+0.01+0.30%37985012643.740.32%
600515海航基础11.4545.87-0.01-0.09%201402301.250.48%
600259广晟有色37.90122.23-0.15-0.39%2696510209.571.04%
300086康芝药业12.23128.47-0.05-0.41%14628317661.573.34%
600759洲际油气6.35263.53-0.03-0.47%32576920507.522.06%
601969海南矿业10.83-119.48-0.07-0.64%146831581.450.17%
600555海航创新5.24-34.65-0.06-1.13%543012831.760.56%
000571新大洲A7.51172.84-0.09-1.18%834246254.091.13%
600896览海投资9.46-13.83-0.23-2.37%525554995.20.91%
300630普利制药40.930.00-1.02-2.43%2864911782.80.00%

转至海南瑞泽(002596)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。