中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海南瑞泽(002596)海南上涨家数:15下跌家数:11平均涨幅:-0.08%平均换手:1.33%总成交额:0.28亿元
更新时间:2017-12-17 10:12:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002693双成药业6.66-15.41+0.23+3.58%479883171.41.19%
000955欣龙控股6.94876.59+0.09+1.31%769515343.711.43%
600555海航创新4.85-18.27+0.06+1.25%612382951.240.63%
601118海南橡胶5.7163.65+0.07+1.24%26231214992.720.67%
600896览海投资7.16-14.54+0.08+1.13%11092788.310.19%
002596海南瑞泽11.4170.63+0.12+1.06%12424014127.221.83%
000735罗牛山7.8661.13+0.08+1.03%19681315357.431.86%
000613*ST东海A7.06-3398.09+0.06+0.86%583084112.282.19%
000567海德股份22.5158.99+0.19+0.85%116552620.070.78%
300630普利制药76.10104.62+0.60+0.79%70035326.912.29%
002320海峡股份20.9142.84+0.16+0.77%5297711068.372.56%
603069海汽集团12.6569.86+0.09+0.72%89481126.260.51%
000793华闻传媒11.0636.26+0.06+0.55%40194044373.462.15%
000886海南高速7.2356.31+0.03+0.42%967456999.991.00%
000571新大洲A5.43130.19+0.01+0.18%384962089.990.48%
300189神农基因3.61126.690.000.00%397221436.840.45%
000503海虹控股40.09-872.81-0.08-0.20%19174977464.172.13%
600238海南椰岛8.21111.62-0.04-0.48%9343768.430.21%
600221海航控股3.1621.30-0.02-0.63%2849669007.190.17%
000572海马汽车4.67-184.92-0.04-0.85%985924580.250.60%
600259广晟有色37.3873.86-0.43-1.14%2882410781.51.10%
601969海南矿业8.71-143.73-0.11-1.25%126981106.50.07%
002865钧达股份20.8542.94-0.27-1.28%143072989.14.77%
000657中钨高新11.9864.58-0.24-1.96%198802393.010.81%
600759洲际油气4.21-1548.11-0.12-2.77%1889368001.50.84%
600515海航基础13.5730.15-0.47-3.35%7591810383.610.46%
600209罗顿发展10.32-216.65-0.44-4.09%19484020380.964.57%

转至海南瑞泽(002596)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6241
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。