中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
爱康科技(002610)江苏上涨家数:130下跌家数:225平均涨幅:-0.23%平均换手:1.74%总成交额:2.12亿元
更新时间:2018-09-25 21:07:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002530金财互联8.4227.95+0.77+10.07%20921617172.756.18%
603985恒润股份19.6520.36+1.79+10.02%92201776.171.39%
600746江苏索普5.51142.37+0.50+9.98%499062744.811.64%
002445中南文化2.9119.92+0.18+6.59%177715249859.0313.68%
300261雅本化学4.7542.38+0.27+6.03%797393740.041.05%
000301东方市场6.84179.53+0.32+4.91%24916116785.12.05%
300670大烨智能14.8260.21+0.64+4.51%14034519541.4128.88%
603922金鸿顺16.4928.16+0.69+4.37%209403460.736.54%
002585双星新材6.7255.67+0.26+4.02%24055916148.42.82%
300013新宁物流9.2019.68+0.35+3.95%356913258.41.52%
002808苏州恒久12.6888.75+0.48+3.93%296443688.443.39%
002464众应互联13.0719.67+0.48+3.81%28951137088.2810.22%
300682朗新科技15.65104.32+0.57+3.78%207083261.141.28%
300325德威新材3.3465.34+0.10+3.09%1314044385.061.65%
603655朗博科技17.3147.89+0.50+2.97%218133761.268.23%
300697电工合金12.0338.48+0.34+2.91%469005614.839.02%
600389江山股份21.5017.46+0.60+2.87%182403875.140.61%
600305恒顺醋业10.6927.01+0.29+2.79%28114629668.73.59%
603955大千生态17.0422.41+0.43+2.59%76881292.991.08%
002778高科石化17.6853.49+0.43+2.49%280074993.655.04%
601952苏垦农发8.0218.80+0.19+2.43%16463413069.794.02%
603707健友股份22.8530.19+0.53+2.37%206404707.540.73%
002734利民股份12.1321.02+0.28+2.36%184762224.860.88%
600973宝胜股份4.0149.34+0.09+2.30%598512384.820.67%
300641正丹股份5.9037.05+0.13+2.25%409442384.271.83%
603966法兰泰克9.1529.28+0.20+2.23%166611517.161.79%
600682南京新百11.75-16.06+0.23+2.00%17440220345.211.79%
603876鼎胜新材20.0130.57+0.39+1.99%458129120.937.05%
002015霞客环保5.72127.22+0.11+1.96%334021917.340.83%
002160常铝股份4.3924.82+0.08+1.86%623042784.861.03%
300169天晟新材4.45-44.24+0.08+1.83%577152580.072.24%
000681视觉中国28.3459.78+0.50+1.80%4580512967.631.48%
002631德尔未来7.4278.63+0.13+1.78%489643606.80.76%
000035中国天楹4.7527.04+0.08+1.71%27370313336.142.14%
603937丽岛新材14.5328.98+0.24+1.68%355805179.826.81%
300584海辰药业25.7740.19+0.40+1.58%140203611.672.96%
002519银河电子3.9225.95+0.06+1.55%789143096.60.95%
002796世嘉科技30.60127.44+0.46+1.53%5547416852.8918.55%
603688石英股份11.8632.19+0.17+1.45%187032193.990.56%
002564天沃科技6.3523.60+0.09+1.44%300511906.160.50%
300664鹏鹞环保15.0135.37+0.21+1.42%289624337.193.62%
000738航发控制13.9266.03+0.19+1.38%630758753.460.55%
002071长城影视5.1415.76+0.07+1.38%1264116446.22.44%
002074国轩高科14.1718.76+0.19+1.36%13245418667.761.31%
300725药石科技58.0372.05+0.75+1.31%50882946.061.85%
603693江苏新能17.1835.79+0.22+1.30%9281115919.867.87%
300742越博动力47.5037.79+0.60+1.28%109935206.815.60%
601100恒立液压21.6327.90+0.27+1.26%223494824.670.25%
002483润邦股份4.1042.42+0.05+1.23%22695925.340.34%
601028玉龙股份5.8328.64+0.07+1.22%306151789.380.39%
603699纽威股份12.7042.82+0.15+1.20%183992328.740.25%
300600瑞特股份17.8128.03+0.21+1.19%139352470.42.11%
603800道森股份14.4574.91+0.17+1.19%730551070110.81%
600398海澜之家10.2113.03+0.12+1.19%624346337.470.14%
000700模塑科技3.51105.60+0.04+1.15%25044874.650.36%
600280中央商场4.4877.67+0.05+1.13%38860417154.983.38%
603828柯利达8.1343.67+0.09+1.12%138991131.290.33%
600276恒瑞医药61.5063.74+0.68+1.12%1649701012730.45%
002513蓝丰生化6.39396.93+0.07+1.11%13865882.710.54%
300721怡达股份23.0232.79+0.25+1.10%89262043.34.45%
603819神力股份16.6569.21+0.18+1.09%69451145.111.24%
601928凤凰传媒6.4814.20+0.07+1.09%619573996.10.24%
002722金轮股份14.9431.38+0.16+1.08%152272283.221.37%
002262恩华药业13.6731.17+0.14+1.03%13955018761.981.58%
300429强力新材26.9455.68+0.27+1.01%59931612.920.43%
600377宁沪高速9.0810.95+0.09+1.00%191891733.590.05%
002384东山精密12.3929.85+0.12+0.98%16546220521.041.42%
603906龙蟠科技9.3827.63+0.09+0.97%8699812.020.93%
601199江南水务4.1921.29+0.04+0.96%429401801.070.46%
600250南纺股份6.5711.93+0.06+0.92%14907975.210.58%
300295三六五网13.2826.36+0.12+0.91%487656419.542.74%
603776永安行22.885.92+0.20+0.88%190674368.362.21%
002150通润装备6.3322.44+0.05+0.80%220191397.840.80%
603133碳元科技17.3564.64+0.13+0.75%369436329.043.30%
002201九鼎新材6.69-915.31+0.05+0.75%12440833.230.54%
603928兴业股份14.1017.20+0.10+0.71%171832416.932.74%
603066音飞储存10.0431.19+0.07+0.70%282912862.182.06%
300509新美星10.5026.18+0.07+0.67%9086953.171.82%
603912佳力图13.8029.64+0.09+0.66%129831790.382.51%
600959江苏有线4.7124.52+0.03+0.64%594402801.280.15%
002426胜利精密3.1623.42+0.02+0.64%1137293591.190.53%
603507振江股份19.1228.75+0.12+0.63%3983757.181.27%
002223鱼跃医疗18.4727.89+0.11+0.60%284405221.830.33%
002463沪电股份6.8539.64+0.04+0.59%287511196441.72%
603035常熟汽饰13.7410.28+0.08+0.59%210342890.091.22%
603660苏州科达17.8722.44+0.10+0.56%111051980.820.47%
603078江化微30.9555.53+0.17+0.55%1528468.330.32%
002608江苏国信7.4011.90+0.04+0.54%11211826.370.21%
300280紫天科技32.00128.89+0.17+0.53%38911239.720.30%
300258精锻科技13.1918.81+0.07+0.53%115141515.10.31%
603161科华控股17.6424.18+0.09+0.51%157632749.994.72%
603369今世缘19.6522.38+0.10+0.51%9263818150.360.74%
002478常宝股份6.2021.25+0.03+0.49%969426062.361.58%
603013亚普股份19.3828.83+0.09+0.47%404357821.976.74%
600220江苏阳光2.2331.29+0.01+0.45%34697769.810.19%
002417深南股份7.10-58.51+0.03+0.42%7637539.690.34%
300217东方电热2.5826.05+0.01+0.39%714721836.370.81%
002024苏宁易购13.1512.34+0.05+0.38%35168945982.230.60%
603042华脉科技15.9954.83+0.06+0.38%121001945.961.20%
300339润和软件10.6930.20+0.04+0.38%805478676.151.27%
600794保税科技2.86-30.89+0.01+0.35%33543956.680.28%
600584长电科技12.5675.91+0.04+0.32%8482110661.710.86%
600562国睿科技15.9086.68+0.05+0.32%241713836.830.40%
300655晶瑞股份16.3954.06+0.05+0.31%176412903.342.10%
002394联发股份9.848.99+0.03+0.31%103101012.040.32%
600481双良节能3.3740.31+0.01+0.30%347851174.090.21%
603359东珠生态16.8616.71+0.05+0.30%114541931.740.75%
603158腾龙股份17.0931.16+0.05+0.29%1426243.470.07%
300708聚灿光电14.0986.63+0.04+0.28%321784535.085.00%
603028赛福天7.20107.79+0.02+0.28%5354385.710.46%
603059倍加洁30.1427.26+0.08+0.27%58251758.432.91%
002165红宝丽3.93221.79+0.01+0.26%8005312.950.15%
002309中利集团12.4234.22+0.03+0.24%7111885.120.15%
000570苏常柴A4.1591.75+0.01+0.24%7972328.340.19%
300201海伦哲4.1627.74+0.01+0.24%363341507.340.42%
601222林洋能源4.6010.89+0.01+0.22%890184095.290.51%
000584哈工智能9.5950.92+0.02+0.21%287732757.870.47%
002455百川股份5.1825.49+0.01+0.19%11713604.950.37%
300717华信新材16.6638.18+0.03+0.18%64191073.672.51%
002274华昌化工5.5833.32+0.01+0.18%9764542.180.16%
603339四方科技16.8919.27+0.03+0.18%62711060.631.08%
300709精研科技30.5039.62+0.05+0.16%2602791.631.18%
300172中电环保6.1425.43+0.01+0.16%173991070.980.50%
600213亚星客车6.8732.58+0.01+0.15%192851312.360.88%
603269海鸥股份15.4739.89+0.02+0.13%4373675.591.18%
300644南京聚隆33.1544.97+0.03+0.09%83702789.45.23%
603916苏博特13.5517.55+0.01+0.07%186062517.552.45%
002635安洁科技13.6721.84+0.01+0.07%8892312197.362.43%
601360三六零27.74965.35+0.02+0.07%9144925390.542.30%
600083博信股份19.16189.42+0.01+0.05%172953276.780.76%
000626远大控股6.73-8.450.000.00%152201021.920.38%
000727华东科技1.73-10.880.000.00%1177792027.980.40%
600287江苏舜天5.2423.710.000.00%199341044.530.46%
600557康缘药业9.9015.890.000.00%278242736.830.46%
600513联环药业6.7426.080.000.00%6444431.540.23%
600406国电南瑞17.2521.390.000.00%8043513858.160.36%
600775南京熊猫5.9147.580.000.00%236821400.430.35%
601008连云港3.30302.630.000.00%26017858.310.26%
002239奥特佳2.4518.390.000.00%3048487433.341.01%
002172澳洋健康4.2241.660.000.00%254161068.190.37%
002453华软科技4.84105.620.000.00%20310981.990.37%
002367康力电梯5.9829.340.000.00%903315393.261.72%
601890亚星锚链4.25-5519.200.000.00%23438995.790.24%
002514宝馨科技5.4366.660.000.00%9633521.770.25%
002652扬子新材5.5939.440.000.00%761294272.721.49%
601599鹿港文化3.3410.270.000.00%373051239.430.43%
002645华宏科技10.0221.650.000.00%5026502.760.20%
300354东华测试9.39241.200.000.00%7697722.31.02%
603366日出东方3.98-86.150.000.00%13572541.60.17%
300356光一科技5.38-5.930.000.00%535502880.971.45%
603111康尼机电5.16-11.600.000.00%27420313884.333.71%
300342天银机电12.2130.420.000.00%109491331.360.28%
603117万林股份4.2222.960.000.00%591572504.620.95%
002787华源控股7.7328.000.000.00%11954921.691.17%
603313梦百合17.1150.820.000.00%309385381.843.76%
603416信捷电气22.4524.840.000.00%2315520.790.66%
601500通用股份7.2434.740.000.00%10578766.320.60%
300495美尚生态12.9424.390.000.00%580527507.42.37%
002883中设股份20.3032.860.000.00%4180850.681.35%
603890春秋电子15.6924.810.000.00%102541601.312.14%
300563神宇股份25.8951.78-0.01-0.04%143273702.744.47%
603203快克股份22.0024.12-0.01-0.05%972213.580.18%
603585苏利股份21.5214.68-0.01-0.05%1834394.040.34%
000525红太阳14.3811.46-0.01-0.07%138361992.990.27%
600487亨通光电23.6617.92-0.02-0.08%22201052452.21.19%
300585奥联电子10.5730.00-0.01-0.09%109991153.811.31%
300507苏奥传感20.7025.13-0.02-0.10%55951155.460.97%
002576通达动力9.34-338.98-0.01-0.11%148171388.991.02%
002040南京港8.8427.56-0.01-0.11%150921330.660.49%
002435长江润发7.8217.69-0.01-0.13%2844221.690.09%
603519立霸股份7.5319.92-0.01-0.13%6379480.290.29%
300466赛摩电气6.7799.98-0.01-0.15%199991356.160.68%
002438江苏神通5.9737.77-0.01-0.17%6620392.760.18%
600770综艺股份5.5575.77-0.01-0.18%401162225.510.31%
002409雅克科技16.20158.27-0.03-0.18%95691555.220.52%
603283赛腾股份20.9329.47-0.04-0.19%168383538.594.21%
000890法尔胜4.9111.86-0.01-0.20%13160646.690.35%
002550千红制药4.8030.35-0.01-0.21%15044720.570.17%
603017中衡设计9.5117.18-0.02-0.21%4431420.980.16%
002090金智科技13.8524.42-0.03-0.22%2730376.540.12%
600327大东方4.5911.51-0.01-0.22%19076876.440.26%
002156通富微电8.9875.26-0.02-0.22%501754523.960.52%
300209天泽信息12.1436.75-0.03-0.25%95141149.860.36%
603666亿嘉和83.0036.30-0.21-0.25%102078442.4715.82%
300265通光线缆7.85110.84-0.02-0.25%913247130.82.71%
300610晨化股份11.2722.90-0.03-0.27%3186358.170.64%
600105永鼎股份3.6319.01-0.01-0.27%423301526.990.34%
002559亚威股份7.2423.81-0.02-0.28%198471440.220.63%
603358华达科技18.0323.84-0.05-0.28%62091114.390.45%
300421力星股份14.1425.16-0.04-0.28%3035429.450.25%
300707威唐工业20.8831.71-0.06-0.29%151363150.53.85%
603090宏盛股份13.6957.88-0.04-0.29%2489340.190.61%
000919金陵药业6.8227.29-0.02-0.29%11497784.360.23%
603878武进不锈12.7816.30-0.04-0.31%78761003.590.78%
600667太极实业6.3229.20-0.02-0.32%1083066831.990.91%
300680隆盛科技18.38142.12-0.06-0.33%106261956.633.10%
600862中航高科6.09-1995.74-0.02-0.33%435272660.130.55%
600736苏州高新5.8910.46-0.02-0.34%244581439.350.20%
603188ST亚邦8.6013.53-0.03-0.35%370863150.180.64%
600370三房巷2.8549.47-0.01-0.35%12457352.970.16%
002044美年健康16.8068.27-0.06-0.36%10027816929.280.55%
002293罗莱生活11.1317.10-0.04-0.36%289363193.560.41%
603286日盈电子16.1047.82-0.06-0.37%101561641.152.22%
002079苏州固锝5.2342.06-0.02-0.38%399222089.450.55%
600889南京化纤5.12-4.68-0.02-0.39%12432635.320.40%
603007花王股份9.9519.72-0.04-0.40%3286326.620.17%
603880南卫股份14.1331.55-0.06-0.42%103791475.091.64%
300554三超新材23.2516.43-0.10-0.43%173113991.193.72%
300660江苏雷利20.6118.40-0.09-0.43%65161341.461.43%
300598诚迈科技22.6062.25-0.10-0.44%177244038.663.66%
002747埃斯顿11.2886.52-0.05-0.44%220862496.550.31%
002623亚玛顿15.67-214.23-0.07-0.44%2823442.010.18%
002491通鼎互联8.7116.54-0.04-0.46%504084398.680.43%
600268国电南自4.2628.42-0.02-0.47%16215688.680.26%
600981汇鸿集团4.1712.90-0.02-0.48%12057501.620.50%
603486科沃斯43.5041.25-0.21-0.48%157986847.3913.94%
603990麦迪科技33.0354.65-0.16-0.48%919302.390.15%
300215电科院6.1936.96-0.03-0.48%403222494.960.66%
002349精华制药5.9324.04-0.03-0.50%258711536.660.34%
002866传艺科技11.6932.70-0.06-0.51%185472176.712.30%
300304云意电气3.8826.27-0.02-0.51%695972670.810.82%
002080中材科技7.7312.82-0.04-0.51%250991938.250.39%
603380易德龙15.4522.71-0.08-0.52%67021033.91.40%
603326我乐家居9.4323.35-0.05-0.53%3879365.940.60%
300141和顺电气7.39412.46-0.04-0.54%144461066.970.89%
603958哈森股份9.05159.68-0.05-0.55%10185918.61.54%
300555路通视信8.9851.86-0.05-0.55%11018992.611.18%
300128锦富技术3.5985.79-0.02-0.55%1551255594.551.46%
300549优德精密14.3531.06-0.08-0.55%5432786.560.89%
603829洛凯股份12.5038.11-0.07-0.56%222292782.085.56%
002221东华能源8.8211.46-0.05-0.56%609495396.370.40%
300580贝斯特13.9918.68-0.08-0.57%6463905.480.98%
603528多伦科技6.7837.74-0.04-0.59%164201110.070.88%
000421南京公用5.0617.18-0.03-0.59%783933979.961.37%
603626科森科技11.4919.91-0.07-0.61%174912009.591.11%
600300维维股份3.2262.35-0.02-0.62%500191610.430.30%
600486扬农化工44.7015.66-0.28-0.62%169277582.580.55%
000581威孚高科19.106.91-0.12-0.62%5772811035.720.69%
603929亚翔集成20.4829.25-0.13-0.63%149893075.761.55%
000816*ST慧业1.55-7.51-0.01-0.64%687381063.360.51%
300390天华超净9.2980.54-0.06-0.64%602195618.773.57%
601009南京银行7.506.04-0.05-0.66%35139126352.150.41%
002471中超控股2.9830.90-0.02-0.67%338981009.150.27%
601010文峰股份2.9818.80-0.02-0.67%343751023.050.19%
600908无锡银行5.8110.15-0.04-0.68%716164153.870.89%
300228富瑞特装5.70-133.72-0.04-0.70%1092206267.972.69%
300029天龙光电5.5616.20-0.04-0.71%10826602.580.54%
600901江苏租赁6.9019.27-0.05-0.72%1100367571.241.72%
300190维尔利5.2724.32-0.04-0.75%14600769.010.20%
000425徐工机械3.9419.60-0.03-0.76%25479410038.530.36%
600501航天晨光7.85247.73-0.06-0.76%758496018.451.80%
601218吉鑫科技2.59-25.68-0.02-0.77%15950412.960.16%
002546新联电子3.8425.04-0.03-0.78%312441199.240.40%
600074*ST保千1.27-0.37-0.01-0.78%59387755.140.58%
300192科斯伍德8.8331.25-0.07-0.79%142301256.010.83%
600522中天科技8.6113.90-0.07-0.81%11937210286.790.44%
300346南大光电11.0268.37-0.09-0.81%6396703.650.27%
300240飞力达7.3037.29-0.06-0.82%18249713701.375.00%
600713南京医药4.8418.97-0.04-0.82%16319789.790.18%
002547春兴精工3.62-10.83-0.03-0.82%35420712691.524.44%
300402宝色股份9.54169.17-0.08-0.83%5909564.680.68%
601388怡球资源2.3420.99-0.02-0.85%975762280.510.48%
600716凤凰股份3.50-35.00-0.03-0.85%25105876.360.28%
002516旷达科技3.4514.29-0.03-0.86%535831855.860.57%
002081金螳螂8.9611.78-0.08-0.88%481164306.570.19%
600200江苏吴中6.6931.87-0.06-0.89%255431713.390.36%
300331苏大维格12.1932.63-0.11-0.89%7792948.620.59%
300618寒锐钴业133.4230.41-1.21-0.90%2970839872.122.61%
601555东吴证券6.3849.39-0.06-0.93%463662960.380.16%
600919江苏银行6.385.87-0.06-0.93%27639417629.960.46%
002496ST辉丰2.1211.74-0.02-0.93%7642216210.81%
002877智能自控14.7762.15-0.14-0.94%108841606.112.10%
002104恒宝股份6.2828.26-0.06-0.95%209051315.930.35%
300617安靠智电20.8824.80-0.20-0.95%2073434.420.56%
300211亿通科技5.16528.65-0.05-0.96%6610339.540.36%
002089新海宜4.08-35.49-0.04-0.97%1200944902.021.23%
600854春兰股份4.0442.48-0.04-0.98%511392070.60.98%
002091江苏国泰5.9411.13-0.06-1.00%762504513.440.78%
002685华东重机6.9319.15-0.07-1.00%150861045.820.27%
300416苏试试验19.5038.85-0.20-1.02%2196427.910.29%
300305裕兴股份5.8024.05-0.06-1.02%8284482.220.36%
300631久吾高科17.3037.77-0.18-1.03%4208728.710.61%
300292吴通控股3.8420.90-0.04-1.03%1105084250.781.07%
002290中科新材9.48100.39-0.10-1.04%8976851.260.43%
002708光洋股份4.68119.56-0.05-1.06%12354579.350.51%
300450先导智能27.1234.89-0.29-1.06%364229880.5690.78%
002077大港股份4.67178.06-0.05-1.06%884414145.011.66%
601990南京证券9.3072.13-0.10-1.06%37518634627.3913.64%
002391长青股份11.1114.29-0.12-1.07%1792219950.75%
603518维格娜丝15.5310.68-0.17-1.08%77411201.680.52%
600475华光股份9.9513.64-0.11-1.09%139531383.330.99%
300575中旗股份34.3718.69-0.38-1.09%1703587.040.50%
300031宝通科技10.7516.62-0.12-1.10%113981224.560.44%
300537广信材料10.5229.71-0.12-1.13%7818822.940.84%
600064南京高科6.997.60-0.08-1.13%453783168.260.37%
600805悦达投资5.22-23.43-0.06-1.14%340171773.40.40%
002802洪汇新材22.4333.51-0.26-1.15%2716611.080.70%
603183建研院19.7436.25-0.23-1.15%275045358.913.73%
600078澄星股份3.4245.85-0.04-1.16%443241519.510.67%
002315焦点科技13.6143.36-0.16-1.16%119091620.260.93%
603005晶方科技17.0059.09-0.20-1.16%166982831.10.96%
603787新日股份9.3222.42-0.11-1.17%129231205.361.82%
603387基蛋生物42.2833.48-0.50-1.17%96204077.711.04%
002540亚太科技4.9918.52-0.06-1.19%19300966.510.27%
002255海陆重工4.9828.06-0.06-1.19%16705833.620.34%
603488展鹏科技8.2924.93-0.10-1.19%10416862.911.08%
600710苏美达4.1113.46-0.05-1.20%276601136.570.43%
300160秀强股份4.1140.73-0.05-1.20%316411298.950.53%
300651金陵体育38.5360.71-0.47-1.21%34191314.611.37%
300500启迪设计22.9236.09-0.28-1.21%88852029.832.05%
000777中核科技10.5557.72-0.13-1.22%264812800.050.69%
002531天顺风能4.0215.22-0.05-1.23%321311296.710.18%
002182云海金属7.1922.73-0.09-1.24%940706755.12.09%
600400红豆股份3.9946.61-0.05-1.24%389501554.530.16%
603900莱绅通灵13.5215.70-0.17-1.24%194592631.512.29%
002245澳洋顺昌4.7712.73-0.06-1.24%1046915014.681.14%
300373扬杰科技21.2835.01-0.27-1.25%347627437.891.49%
600970中材国际6.259.30-0.08-1.26%1401198766.220.83%
603722阿科力29.9253.68-0.39-1.29%114553458.325.28%
300260新莱应材11.2772.81-0.15-1.31%350493924.042.58%
300165天瑞仪器4.4124.10-0.06-1.34%476882099.891.51%
300135宝利国际2.9364.06-0.04-1.35%2838998376.833.08%
000551创元科技5.7633.08-0.08-1.37%230991330.090.58%
600510黑牡丹5.7413.39-0.08-1.37%9843567.870.12%
300279和晶科技5.7240.68-0.08-1.38%241791383.350.77%
600128弘业股份6.23-60.02-0.09-1.42%7706481.460.31%
603680今创集团16.9017.97-0.25-1.46%115411957.561.96%
300528幸福蓝海9.8027.38-0.15-1.51%151191487.170.91%
601700风范股份3.2366.30-0.05-1.52%26723867.720.24%
000518四环生物3.78-361.15-0.06-1.56%15472584.050.15%
603299井神股份6.2517.97-0.10-1.57%350792193.041.26%
603355莱克电气25.5929.77-0.41-1.58%52951355.460.13%
002553南方轴承6.2318.44-0.10-1.58%15172943.730.65%
600533栖霞建设3.0459.09-0.05-1.62%354701080.260.34%
600099林海股份6.681859.77-0.11-1.62%12153813.850.55%
603041美思德14.8735.39-0.25-1.65%93171384.152.00%
603259药明康德88.5052.50-1.50-1.67%4528540029.394.35%
600527江南高纤2.3644.38-0.04-1.67%692441645.270.58%
601688华泰证券15.1513.24-0.26-1.69%38994159083.560.72%
601007金陵饭店8.7425.73-0.15-1.69%141391236.040.47%
300152科融环境2.91-76.73-0.05-1.69%1182273450.691.66%
603323吴江银行6.3411.50-0.11-1.71%942735992.331.55%
603968醋化股份14.3116.34-0.25-1.72%180422588.40.88%
000936华西股份5.1221.51-0.09-1.73%504562605.730.57%
300715凯伦股份18.7247.48-0.33-1.73%189583556.645.85%
603018中设集团15.7914.42-0.28-1.74%98001554.770.32%
603136天目湖28.7625.75-0.51-1.74%58101671.532.91%
002807江阴银行5.5511.91-0.10-1.77%850934725.021.18%
300393中来股份15.8722.36-0.29-1.79%106631693.550.88%
600358国旅联合4.3648.21-0.08-1.80%539892343.651.25%
002499科林环保9.2266.34-0.17-1.81%173821606.450.92%
300284苏交科9.6715.81-0.18-1.83%728837048.751.40%
300394天孚通信21.3340.37-0.40-1.84%154073277.030.94%
300320海达股份5.3318.65-0.10-1.84%414512210.490.92%
600282南钢股份4.154.28-0.08-1.89%32234013427.40.74%
002395双象股份11.83131.40-0.23-1.91%6670794.050.37%
002127南极电商7.1925.72-0.14-1.91%698515049.180.48%
002484江海股份5.5821.52-0.11-1.93%613673432.530.80%
300382斯莱克6.0123.13-0.12-1.96%240241445.420.63%
601799星宇股份50.5925.72-1.03-2.00%55822851.620.20%
002839张家港行5.7912.72-0.12-2.03%212542123442.52%
002380科远股份12.1625.51-0.26-2.09%135361657.690.94%
300385雪浪环境15.6633.27-0.34-2.13%3853606.340.67%
603988中电电机12.1468.32-0.27-2.18%589897122.2712.51%
002009天奇股份8.9422.32-0.20-2.19%556144991.072.05%
002304洋河股份121.9023.78-2.90-2.32%3435642178.260.28%
300623捷捷微电28.8033.39-0.71-2.41%222266403.273.16%
000910大亚圣象12.6010.00-0.32-2.48%220122780.590.41%
603179新泉股份17.5413.59-0.46-2.56%80221417.080.86%
002211宏达新材4.97110.97-0.14-2.74%748543723.671.73%
300447全信股份11.6330.67-0.33-2.76%228072683.641.42%
601128常熟银行6.229.82-0.18-2.81%1383138703.141.39%
300420五洋停车4.6937.84-0.15-3.10%596062820.621.69%
300522世名科技17.3934.43-0.56-3.12%141762481.092.78%
603036如通股份14.3680.05-0.47-3.17%7353610668.1514.46%
300196长海股份9.9220.54-0.33-3.22%1639916320.63%
300091金通灵9.2666.11-0.34-3.54%963778964.641.25%
002002鸿达兴业3.429.63-0.21-5.79%110978538240.254.35%
603810丰山集团50.3228.94-3.29-6.14%10042950899.1550.21%
000961中南建设6.2719.41-0.41-6.14%33070320846.160.89%
601155新城控股26.728.12-1.78-6.25%35595295094.644.95%
002692睿康股份5.0748.20-0.42-7.65%54047027333.527.55%
300337银邦股份5.36-819.36-0.59-9.92%23750212752.383.39%
603389亚振家居13.85149.99-1.54-10.01%1674231.850.27%
002333罗普斯金13.02-84.29-1.45-10.02%388255161.110.80%

转至爱康科技(002610)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。