中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
爱康科技(002610)江苏上涨家数:194下跌家数:187平均涨幅:+0.21%平均换手:1.96%总成交额:2.28亿元
更新时间:2018-12-17 22:37:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300152科融环境3.48-10.63+0.32+10.13%108816536225.6215.27%
603017中衡设计11.3319.88+1.03+10.00%505365530.41.84%
002787华源控股8.2035.05+0.58+7.61%812726472.417.94%
603922金鸿顺20.9140.58+1.27+6.47%5963612127.5618.64%
002547春兴精工4.60-14.51+0.27+6.24%131901161422.4716.54%
603876鼎胜新材18.2127.14+1.06+6.18%8484315180.9213.05%
603507振江股份18.8533.57+1.03+5.78%342586346.865.20%
002883中设股份22.7736.22+1.21+5.61%5018411282.3216.18%
300128锦富技术3.78410.19+0.20+5.59%63684623577.275.98%
603680今创集团16.9919.46+0.89+5.53%9458615760.7816.09%
002080中材科技9.0012.73+0.46+5.39%19745517628.473.09%
002778高科石化22.8770.12+1.16+5.34%5386912298.389.70%
603366日出东方4.76-55.09+0.23+5.08%26664812616.183.33%
603183建研院20.1637.08+0.93+4.84%9270218484.8712.58%
603955大千生态16.0022.61+0.73+4.78%132102081.911.85%
300631久吾高科17.3535.10+0.76+4.58%464817938.8316.71%
300500启迪设计23.7735.91+0.96+4.21%4958511773.0311.45%
300420五洋停车4.8233.32+0.19+4.10%738953519.472.08%
600775南京熊猫7.2047.88+0.27+3.90%43311630986.86.45%
603486科沃斯49.8744.50+1.87+3.90%2091210317.985.21%
300209天泽信息12.03247.26+0.44+3.80%267683163.281.01%
000738航发控制12.6654.20+0.46+3.77%752729506.3510.66%
600901江苏租赁6.1816.78+0.22+3.69%18278011124.912.86%
300694蠡湖股份19.9639.91+0.71+3.69%11673422997.5921.69%
300260新莱应材10.8754.66+0.38+3.62%16434217945.7412.10%
300337银邦股份3.79133.75+0.13+3.55%928533472.41.33%
300160秀强股份3.8036.95+0.13+3.54%480881805.590.81%
300644南京聚隆37.0461.33+1.16+3.23%244968996.8915.31%
603900莱绅通灵11.9814.75+0.37+3.19%309483637.683.64%
600981汇鸿集团3.906.42+0.12+3.17%775633008.411.06%
300342天银机电7.3221.10+0.22+3.10%453203254.21.14%
300742越博动力42.8336.38+1.26+3.03%128725470.696.56%
600128弘业股份8.39-60.68+0.22+2.69%17761314830.627.20%
603018中设集团18.3115.97+0.48+2.69%445278029.151.44%
002182云海金属6.9516.79+0.18+2.66%630104338.231.40%
002255海陆重工4.3024.09+0.11+2.63%402041701.290.75%
300279和晶科技5.15-45.53+0.13+2.59%579042907.061.85%
603389亚振家居9.96-1230.13+0.25+2.57%926899219.3314.72%
300664鹏鹞环保12.3936.41+0.31+2.57%439385351.695.49%
002802洪汇新材21.5331.85+0.53+2.52%56801203.171.45%
300141和顺电气7.72-281.11+0.19+2.52%1046927962.726.38%
300618寒锐钴业77.8517.82+1.91+2.52%3910430176.533.43%
000936华西股份6.1715.24+0.15+2.49%24197714819.592.73%
300284苏交科11.2517.34+0.27+2.46%10685312027.582.05%
002417深南股份7.39-56.95+0.17+2.35%234921720.161.05%
000626远大控股6.99-10.17+0.16+2.34%188551308.30.47%
600250南纺股份6.999.50+0.16+2.34%209691448.760.81%
300393中来股份14.8218.75+0.32+2.21%78281152.880.65%
002708光洋股份7.93239.40+0.17+2.19%30692724315.0912.78%
600064南京高科7.547.76+0.16+2.17%14955711243.951.21%
300356光一科技6.62-7.67+0.14+2.16%25889116929.027.02%
002692睿康股份3.8343.08+0.08+2.13%6362524160.89%
603013亚普股份18.4028.86+0.38+2.11%444018071.1697.40%
002722金轮股份15.1329.78+0.31+2.09%156972356.151.42%
603990麦迪科技32.5478.85+0.66+2.07%40321303.180.67%
300331苏大维格11.3931.13+0.23+2.06%1926621741.46%
600736苏州高新5.488.76+0.11+2.05%1193536491.771.04%
603912佳力图12.7524.78+0.25+2.00%214362715.431.99%
603359东珠生态16.8317.34+0.33+2.00%230253834.671.51%
002367康力电梯5.6539.64+0.11+1.99%758104248.581.45%
603693江苏新能13.9223.22+0.27+1.98%474036558.084.02%
000816*ST慧业1.57-7.63+0.03+1.95%1642002560.871.23%
600862中航高科5.87161.54+0.11+1.91%455512662.210.58%
600970中材国际5.908.08+0.11+1.90%1675879793.90.96%
603203快克股份20.7321.84+0.38+1.87%3254673.010.62%
002165红宝丽3.84215.46+0.07+1.86%19303736.870.37%
603078江化微29.7562.37+0.54+1.85%53091567.821.11%
300555路通视信7.7752.70+0.14+1.83%12767982.521.37%
603035常熟汽饰12.809.55+0.23+1.83%146911870.650.85%
603016新宏泰16.8042.86+0.30+1.82%120112006.921.70%
002077大港股份4.53-32.45+0.08+1.80%1380096135.542.60%
002453华软科技5.1187.88+0.09+1.79%334261700.210.60%
002623亚玛顿15.9879.36+0.28+1.78%84451338.410.53%
603283赛腾股份17.1531.75+0.30+1.78%123842099.623.10%
300655晶瑞股份14.9042.94+0.25+1.71%342215095.074.07%
300721怡达股份21.1334.49+0.35+1.68%153853223.713.69%
300549优德精密11.8130.48+0.19+1.64%5201609.250.75%
600770综艺股份5.0669.87+0.08+1.61%9245946530.71%
603117万林股份3.8123.53+0.06+1.60%417991567.880.67%
601599鹿港文化3.1910.91+0.05+1.59%559511783.890.63%
000551创元科技5.8532.82+0.09+1.56%297891715.070.74%
601990南京证券9.2580.05+0.14+1.54%17090515708.626.21%
603358华达科技11.2815.36+0.17+1.53%129171441.190.94%
603323吴江银行6.8811.98+0.10+1.47%26845718335.874.42%
603355莱克电气22.0720.60+0.32+1.47%91702017.230.23%
603776永安行20.155.14+0.29+1.46%111412223.181.29%
603007花王股份8.5315.39+0.12+1.43%11801994.670.61%
603829洛凯股份9.9733.87+0.14+1.42%8911879.131.23%
600959江苏有线4.4427.28+0.06+1.37%1231985419.290.32%
603810丰山集团40.0623.13+0.52+1.32%167906681.848.40%
002333罗普斯金6.21-33.53+0.08+1.31%818605040.51.69%
300292吴通控股3.8926.58+0.05+1.30%2263158663.222.20%
300709精研科技26.6941.83+0.34+1.29%48141268.450.85%
600889南京化纤4.76-3.82+0.06+1.28%10900515.420.35%
603937丽岛新材11.4821.40+0.14+1.23%149021707.891.96%
603958哈森股份8.26396.40+0.10+1.23%5825477.10.88%
002478常宝股份5.0011.53+0.06+1.21%440912175.710.74%
300320海达股份5.0418.71+0.06+1.20%1186775889.172.62%
603988中电电机10.1049.68+0.12+1.20%174661760.020.74%
002009天奇股份8.4722.05+0.10+1.19%1185299841.6094.37%
600327大东方4.2510.74+0.05+1.19%277741159.910.38%
603666亿嘉和46.7528.71+0.55+1.19%68703204.262.80%
300165天瑞仪器4.2623.31+0.05+1.19%396461672.281.26%
600200江苏吴中6.1930.48+0.07+1.14%497353064.570.70%
603655朗博科技16.2551.00+0.18+1.12%6125989.42.31%
603699纽威股份11.8634.82+0.13+1.11%178452100.880.24%
300697电工合金11.0834.22+0.12+1.09%220412406.094.24%
603722阿科力23.6049.60+0.25+1.07%61181433.131.50%
300228富瑞特装5.72-68.75+0.06+1.06%33955719414.698.36%
002262恩华药业9.6020.74+0.10+1.05%12177511500.931.38%
300029天龙光电4.8719.24+0.05+1.04%216661051.41.08%
601952苏垦农发6.8515.34+0.07+1.03%1006466868.8712.46%
600400红豆股份4.0748.44+0.04+0.99%508962063.230.20%
002585双星新材5.1628.57+0.05+0.98%975034989.471.14%
000035中国天楹5.2428.49+0.05+0.96%749413914.120.58%
603518维格娜丝14.719.83+0.14+0.96%4466653.340.30%
300670大烨智能17.5877.25+0.16+0.92%451467873.3919.29%
300554三超新材19.7817.03+0.18+0.92%115262260.482.47%
600398海澜之家8.8711.56+0.08+0.91%14378612518.560.32%
600908无锡银行5.669.58+0.05+0.89%455762560.890.57%
000425徐工机械3.4315.35+0.03+0.88%33588711472.520.48%
002104恒宝股份5.7228.13+0.05+0.88%521382958.160.86%
300402宝色股份8.0790.68+0.07+0.87%11758947.251.36%
600282南钢股份3.493.36+0.03+0.87%1870366526.180.42%
002631德尔未来7.1154.53+0.06+0.85%295462066.980.46%
600377宁沪高速9.5811.11+0.08+0.84%524745009.790.14%
600358国旅联合3.69-60.12+0.03+0.82%23210855.350.54%
603585苏利股份21.5013.54+0.17+0.80%3993853.380.74%
603916苏博特11.5914.87+0.09+0.78%93431076.960.72%
002150通润装备6.5318.18+0.05+0.77%171761105.170.63%
300751迈为股份117.0937.03+0.89+0.77%1008311668.697.76%
300707威唐工业17.1328.94+0.13+0.76%148672548.651.93%
300295三六五网11.9323.29+0.09+0.76%225542660.991.27%
300563神宇股份22.7544.74+0.17+0.75%70101585.572.19%
300600瑞特股份17.5827.24+0.13+0.74%103661813.661.57%
603136天目湖28.4322.56+0.21+0.74%55281563.962.76%
603313梦百合19.3938.37+0.14+0.73%53291033.910.65%
603929亚翔集成15.2619.50+0.11+0.73%137032072.041.42%
002553南方轴承5.5617.63+0.04+0.72%152528420.65%
300339润和软件9.8825.93+0.07+0.71%455064463.950.72%
603161科华控股16.1521.19+0.11+0.69%63321016.921.90%
603269海鸥股份14.7035.46+0.10+0.68%5086743.841.37%
300708聚灿光电11.38-44.69+0.07+0.62%247492807.612.88%
002040南京港8.4019.39+0.05+0.60%375373104.711.22%
603878武进不锈11.8913.54+0.07+0.59%5380636.430.53%
300680隆盛科技17.00105.56+0.10+0.59%78421328.612.28%
601688华泰证券17.1015.59+0.10+0.59%31510753750.750.58%
000518四环生物3.61-104.04+0.02+0.56%11498414.290.11%
603890春秋电子12.7018.20+0.07+0.55%188192384.983.92%
002635安洁科技11.6518.15+0.06+0.52%679437815.661.86%
600122宏图高科4.10-22.18+0.02+0.49%1954757967.531.69%
002652扬子新材4.2329.25+0.02+0.48%23739999.320.47%
000777中核科技10.8444.43+0.05+0.46%250812696.920.65%
002239奥特佳2.2112.74+0.01+0.45%2255574937.490.75%
002445ST中南2.2833.64+0.01+0.44%1832104141.51.41%
601555东吴证券6.91119.94+0.03+0.44%1059987296.980.37%
002290中科新材9.6464.12+0.04+0.42%8872856.950.42%
300211亿通科技4.84546.43+0.02+0.41%296681412.791.60%
002079苏州固锝4.8937.84+0.02+0.41%340321659.870.47%
002315焦点科技12.5339.51+0.05+0.40%7511937.070.59%
603059倍加洁33.1026.76+0.13+0.39%67682224.23.38%
603299井神股份5.2616.84+0.02+0.38%236111235.230.85%
002499科林环保8.0682.85+0.03+0.37%222231758.641.18%
002274华昌化工5.4621.54+0.02+0.37%14610797.310.23%
002685华东重机5.5212.27+0.02+0.36%214111174.220.31%
603286日盈电子14.6444.74+0.05+0.34%6519950.481.42%
002309中利集团8.8724.79+0.03+0.34%493234342.81.05%
603041美思德15.0038.05+0.05+0.33%2882427.110.62%
601008连云港3.13272.24+0.01+0.32%31475983.80.31%
600533栖霞建设3.2036.89+0.01+0.31%335021068.550.32%
603090宏盛股份13.2047.28+0.04+0.30%3380442.470.83%
300682朗新科技16.53135.27+0.05+0.30%103911708.490.64%
002559亚威股份6.7721.25+0.02+0.30%12303828.590.39%
300522世名科技16.9431.33+0.05+0.30%5416914.481.06%
002734利民股份10.3916.72+0.03+0.29%7638793.210.37%
600854春兰股份3.6427.98+0.01+0.28%21971798.770.42%
603028赛福天7.88143.83+0.02+0.25%11431893.440.99%
600105永鼎股份3.9521.54+0.01+0.25%1256144933.141.01%
603133碳元科技15.9460.46+0.04+0.25%166142637.981.48%
603985恒润股份19.9517.22+0.05+0.25%63241255.270.95%
300447全信股份9.2723.30+0.02+0.22%189961745.971.09%
601100恒立液压20.4021.81+0.04+0.20%5789811980.850.66%
600667太极实业5.4223.35+0.01+0.18%754914073.90.63%
002839张家港行5.6712.08+0.01+0.18%1373127752.031.62%
002090金智科技18.0134.35+0.03+0.17%84631527.640.37%
600510黑牡丹6.0916.39+0.01+0.16%10009608.410.13%
000581威孚高科18.586.76+0.03+0.16%230074264.320.28%
300421力星股份12.9322.62+0.02+0.15%4169535.910.34%
300265通光线缆6.69811.15+0.01+0.15%358302391.021.06%
601500通用股份7.2833.70+0.01+0.14%167791213.820.96%
300390天华超净7.8858.25+0.01+0.13%213011677.251.26%
002576通达动力10.9091.32+0.01+0.09%389324222.22.69%
603968醋化股份13.2713.29+0.01+0.08%6980920.50.34%
603819神力股份16.5052.46+0.01+0.06%2954488.050.53%
000570苏常柴A3.9381.740.000.00%10474411.720.25%
600220江苏阳光2.2830.140.000.00%671481513.490.38%
600280中央商场3.50100.190.000.00%540551885.140.47%
002245澳洋顺昌4.1812.930.000.00%610322537.670.67%
002483润邦股份4.0336.360.000.00%20755828.230.31%
002540亚太科技4.6915.730.000.00%19909930.890.22%
002546新联电子3.8522.910.000.00%267811027.020.34%
002516旷达科技2.8913.610.000.00%358291034.890.38%
300190维尔利4.9121.600.000.00%317601541.90.43%
002807江阴银行5.2511.100.000.00%495802602.020.69%
601128常熟银行6.719.990.000.00%1072807173.091.08%
603380易德龙14.2822.750.000.00%71801020.661.50%
300715凯伦股份21.5049.830.000.00%172273668.814.45%
603906龙蟠科技9.2130.42-0.01-0.11%151911395.571.63%
600522中天科技8.0312.40-0.01-0.12%21095316825.470.69%
603488展鹏科技7.8123.61-0.01-0.13%9835765.661.02%
300651金陵体育43.4265.14-0.07-0.16%37621624.041.51%
603339四方科技16.5917.60-0.03-0.18%68731141.41.19%
600562国睿科技13.80122.16-0.03-0.22%351014802.440.58%
300201海伦哲4.4132.47-0.01-0.23%279031241.640.32%
603158腾龙股份16.3929.69-0.04-0.24%3852628.080.18%
600268国电南自3.9730.58-0.01-0.25%17815705.750.28%
002409雅克科技15.6072.03-0.04-0.26%156782426.160.86%
002519银河电子3.9023.43-0.01-0.26%621342398.650.75%
002172澳洋健康3.84328.99-0.01-0.26%10147387.490.15%
300304云意电气3.7223.03-0.01-0.27%659022440.220.78%
000525红太阳13.9711.31-0.04-0.29%148752059.890.29%
601009南京银行6.745.29-0.02-0.30%25257116994.90.30%
600078澄星股份3.26102.99-0.01-0.31%23267758.640.35%
002201九鼎新材6.50-1897.11-0.02-0.31%10662689.50.46%
600501航天晨光6.42-51.49-0.02-0.31%287431835.730.68%
300280紫天科技31.7589.87-0.10-0.31%2465780.310.19%
300660江苏雷利19.0017.22-0.06-0.31%4147785.670.91%
603259药明康德78.3839.27-0.25-0.32%2791821850.682.68%
002450康得新8.7011.02-0.03-0.34%742583.165240.132.57%
300528幸福蓝海8.7022.00-0.03-0.34%231471994.721.40%
300135宝利国际2.8962.28-0.01-0.34%766032206.80.83%
300382斯莱克5.6619.66-0.02-0.35%214421208.510.56%
002484江海股份5.5620.50-0.02-0.36%217521205.120.28%
002221东华能源8.0911.60-0.03-0.37%482763910.520.32%
002530金财互联7.8223.68-0.03-0.38%396073117.11.06%
002455百川股份5.1425.23-0.02-0.39%10963561.090.31%
300169天晟新材5.06-44.68-0.02-0.39%19160963.510.74%
300617安靠智电19.8522.91-0.08-0.40%2700534.480.74%
002426胜利精密2.4522.42-0.01-0.41%1125812745.490.52%
300217东方电热2.4520.40-0.01-0.41%594721451.970.67%
603036如通股份11.9874.60-0.05-0.42%101211203.021.99%
002075沙钢股份8.8214.65-0.04-0.45%31814227787.31.44%
600083博信股份17.47169.22-0.08-0.46%76521332.070.34%
600527江南高纤2.0633.59-0.01-0.48%539271109.530.45%
002496ST辉丰2.06-18.92-0.01-0.48%25320520.540.26%
600919江苏银行6.135.47-0.03-0.49%23576114441.490.39%
002394联发股份10.088.33-0.05-0.49%149341500.330.46%
300610晨化股份11.8222.06-0.06-0.51%122061430.582.45%
600710苏美达3.8911.75-0.02-0.51%18292707.720.29%
002160常铝股份3.8832.19-0.02-0.51%24970963.730.41%
601890亚星锚链3.67-623.10-0.02-0.54%21528786.630.22%
603928兴业股份14.6719.53-0.08-0.54%149682183.032.38%
300325德威新材3.48219.54-0.02-0.57%43134614843.835.43%
600406国电南瑞18.6922.25-0.11-0.59%11287321171.730.51%
300641正丹股份5.0732.56-0.03-0.59%8910451.650.40%
002610爱康科技1.6378.89-0.01-0.61%1892053080.030.45%
002645华宏科技7.6417.17-0.05-0.65%6585502.160.26%
002074国轩高科12.2216.20-0.08-0.65%814259884.560.81%
002024苏宁易购10.5810.19-0.07-0.66%18978720036.110.32%
300031宝通科技13.3618.79-0.09-0.67%277503741.911.08%
300495美尚生态13.3523.55-0.09-0.67%12826217141.945.14%
600713南京医药4.4017.42-0.03-0.68%13447591.920.15%
600370三房巷2.8243.03-0.02-0.70%13602385.10.17%
300305裕兴股份6.9027.69-0.05-0.72%4730832462.06%
002808恒久科技12.3169.00-0.09-0.73%5388665.310.62%
300717华信新材14.7433.06-0.11-0.74%68021000.571.60%
600805悦达投资4.9629.16-0.04-0.80%309621533.230.36%
002608江苏国信7.3311.80-0.06-0.81%240451764.580.45%
600487亨通光电17.0112.72-0.14-0.82%14278724242.110.77%
603966法兰泰克9.7230.18-0.08-0.82%243972360.332.62%
002380科远股份10.8523.21-0.09-0.82%8060872.420.56%
600557康缘药业10.7316.94-0.09-0.83%302893265.990.51%
300598诚迈科技20.8765.61-0.18-0.86%121962536.312.52%
002089新海宜4.48-64.02-0.04-0.88%44997919896.134.81%
002293罗莱生活8.9513.66-0.08-0.89%262742341.260.38%
603369今世缘15.6217.09-0.14-0.89%553978673.720.44%
600486扬农化工40.8113.26-0.37-0.90%124935066.010.40%
000418小天鹅A47.1017.42-0.44-0.93%1826886190.42%
000700模塑科技3.18-61.13-0.03-0.93%24839789.550.36%
600099林海股份6.17-6407.42-0.06-0.96%178671088.780.82%
601388怡球资源2.0225.74-0.02-0.98%955431935.820.47%
603626科森科技8.0119.42-0.08-0.99%273792188.551.73%
601700风范股份2.95159.98-0.03-1.01%369771089.280.33%
603787新日股份10.8124.91-0.11-1.01%490165294.446.91%
300192科斯伍德9.8131.09-0.10-1.01%351563440.492.04%
601028玉龙股份4.8540.74-0.05-1.02%267341289.570.34%
000681视觉中国25.2150.72-0.26-1.02%260006519.830.84%
600300维维股份2.8457.57-0.03-1.05%915632588.330.55%
600746江苏索普5.68313.73-0.06-1.05%10934621.590.36%
000910大亚圣象11.218.41-0.12-1.06%243942723.120.45%
300584海辰药业26.0938.18-0.28-1.06%152273970.063.21%
600794保税科技2.73-27.99-0.03-1.09%34235939.790.29%
300215电科院5.4332.08-0.06-1.09%245081331.950.40%
002413雷科防务5.3840.13-0.06-1.10%487632616.660.49%
600389江山股份17.8912.61-0.20-1.11%69301237.740.23%
603066音飞储存7.8625.59-0.09-1.13%194061519.081.41%
603387基蛋生物28.7922.67-0.33-1.13%109943155.391.19%
600305恒顺醋业10.2322.62-0.12-1.16%143666147231.83%
600716凤凰股份3.38-34.27-0.04-1.17%25843875.40.28%
002349精华制药5.8222.38-0.07-1.19%8192476.070.10%
601218吉鑫科技2.43-23.73-0.03-1.22%550521340.050.56%
603326我乐家居10.9622.48-0.14-1.26%9033987.71.40%
002156通富微电7.7156.16-0.10-1.28%824316361.860.85%
300580贝斯特13.1017.22-0.17-1.28%114481498.611.73%
000301东方盛虹5.39-126.98-0.07-1.28%599283208.760.49%
300585奥联电子9.9634.12-0.13-1.29%919139135.3610.98%
603660苏州科达19.0922.23-0.25-1.29%131912516.910.56%
000727华东科技1.51-5.31-0.02-1.31%1620912448.240.55%
300354东华测试8.28201.85-0.11-1.31%10517868.941.39%
002002鸿达兴业2.989.49-0.04-1.32%2281826823.810.90%
601199江南水务3.7019.15-0.05-1.33%14935554.340.16%
603800道森股份11.8334.92-0.16-1.33%261323063.791.26%
002491通鼎互联8.1115.99-0.11-1.34%14186911400.831.21%
600287江苏舜天5.0425.65-0.07-1.37%15529780.630.36%
002211宏达新材4.99141.53-0.07-1.38%454732262.081.05%
300507苏奥传感17.6021.27-0.25-1.40%65891159.571.15%
300623捷捷微电23.9326.23-0.34-1.40%203664849.122.89%
300450先导智能29.4532.22-0.42-1.41%9340527408.091.92%
603111康尼机电4.14-9.63-0.06-1.43%640232635.910.87%
601007金陵饭店8.2727.38-0.12-1.43%77926430.26%
600481双良节能3.4124.81-0.05-1.45%1022993475.560.63%
002747埃斯顿9.4575.52-0.14-1.46%327823081.10.45%
002435长江润发5.3812.09-0.08-1.47%524412800.251.68%
603528多伦科技5.9729.92-0.09-1.49%192271150.631.02%
002550千红制药3.9622.79-0.06-1.49%273821081.230.30%
002438江苏神通5.9433.61-0.09-1.49%171531018.360.46%
002564天沃科技5.1925.33-0.08-1.52%716373681.391.19%
002384东山精密11.6022.37-0.18-1.53%29066233575.582.50%
002223鱼跃医疗19.2627.88-0.30-1.53%5294110164.170.62%
300509新美星12.7931.91-0.20-1.54%93341189.591.87%
002877智能自控15.2762.52-0.24-1.55%276774195.195.33%
600074*ST保千1.27-0.36-0.02-1.55%985001252.320.96%
002015霞客环保5.03165.82-0.08-1.57%276701392.440.69%
601222林洋能源5.0111.28-0.08-1.57%1721088566.80.98%
300240飞力达8.0163.29-0.13-1.60%531614230.211.46%
300416苏试试验18.9937.14-0.31-1.61%3938756.80.51%
603416信捷电气20.9022.44-0.35-1.65%3023633.250.86%
601360三六零21.9041.65-0.37-1.66%414059009.171.04%
002091江苏国泰5.329.16-0.09-1.66%888804726.770.91%
603828柯利达7.6538.65-0.13-1.67%186001419.140.44%
000421南京公用4.7015.19-0.08-1.67%387061827.150.68%
300575中旗股份39.9017.09-0.70-1.72%88083503.662.56%
300429强力新材29.0859.45-0.52-1.76%157604574.151.12%
300196长海股份8.9316.33-0.16-1.76%165551482.690.63%
600973宝胜股份3.8346.54-0.07-1.79%515631980.160.58%
300172中电环保5.4620.79-0.10-1.80%302501655.050.87%
002304洋河股份99.2818.51-1.82-1.80%5014749359.460.40%
300013新宁物流9.5525.74-0.18-1.85%9632919.520.35%
000919金陵药业6.3528.23-0.12-1.85%12248780.990.24%
600584长电科技9.5478.16-0.19-1.95%914008740.880.88%
002464众应互联9.5217.95-0.19-1.96%468954455.981.66%
600682南京新百9.51-14.38-0.19-1.96%1043679900.361.07%
300258精锻科技12.9517.65-0.26-1.97%140411832.850.37%
300466赛摩电气5.93110.06-0.12-1.98%568663356.811.94%
603688石英股份10.8327.03-0.22-1.99%608326617.281.81%
603042华脉科技14.64237.36-0.30-2.01%223563269.042.21%
601928凤凰传媒7.5813.82-0.16-2.07%574534362.40.23%
603707健友股份19.7025.61-0.43-2.14%95641874.360.34%
300346南大光电9.6248.32-0.21-2.14%260262515.61.10%
002463沪电股份6.8527.72-0.15-2.14%33733223076.82.02%
002044美年健康15.4761.79-0.34-2.15%11369417591.090.48%
600513联环药业6.1522.81-0.14-2.23%14904916.470.52%
300385雪浪环境14.0027.97-0.32-2.23%6448905.681.11%
000890法尔胜4.8111.15-0.11-2.24%595322833.371.57%
603188亚邦股份7.7715.45-0.18-2.26%395293080.220.69%
002513蓝丰生化7.16-26.21-0.17-2.32%174841249.080.69%
601010文峰股份2.9219.15-0.07-2.34%409691198.250.22%
603880南卫股份12.8528.32-0.31-2.36%294223751.54.64%
600475华光股份8.7011.81-0.21-2.36%157971382.421.12%
300725药石科技57.2658.02-1.40-2.39%127337251.491.93%
000961中南建设6.2315.64-0.17-2.66%20637312904.760.56%
300373扬杰科技16.2925.92-0.46-2.75%599879785.52.57%
002071长城影视5.6417.45-0.16-2.76%1710249603.173.30%
002395双象股份11.2595.01-0.32-2.77%112631265.430.63%
601799星宇股份48.6022.92-1.40-2.80%93264504.240.34%
002471中超控股2.7627.19-0.08-2.82%2035195655.971.62%
300394天孚通信23.7940.07-0.69-2.82%319347571.331.95%
600276恒瑞医药57.1955.40-1.71-2.90%285972162249.70.78%
002531天顺风能4.3316.39-0.13-2.91%1211215240.40.68%
601155新城控股25.878.16-0.79-2.96%11382429532.340.51%
002391长青股份11.2312.70-0.35-3.02%211012375.530.89%
603179新泉股份15.9011.74-0.50-3.05%74821196.410.79%
300537广信材料9.4035.55-0.30-3.09%196671853.242.11%
000584哈工智能6.3530.60-0.21-3.20%827845198.041.35%
600213亚星客车6.2836.84-0.21-3.24%387492412.011.76%
002081金螳螂8.6611.08-0.29-3.24%820997194.140.32%
002127南极电商7.1023.53-0.25-3.40%16307911595.811.10%
002514宝馨科技6.9452.40-0.25-3.48%1284608883.763.31%
300091金通灵3.6925.75-0.14-3.66%2080877653.6892.69%
002866传艺科技11.1024.87-0.43-3.73%677837450.058.41%
603519立霸股份9.5325.00-0.40-4.03%170651649.440.77%
002796世嘉科技32.62128.57-1.37-4.03%202246596.776.60%
603005晶方科技15.5759.37-0.81-4.95%375575900.812.15%
300261雅本化学5.0934.35-0.27-5.04%689163512.210.91%

转至爱康科技(002610)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。