中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
爱康科技(002610)江苏上涨家数:183下跌家数:169平均涨幅:+0.08%平均换手:2.56%总成交额:3.90亿元
更新时间:2018-01-17 13:18:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603776永安行60.3447.04+5.49+10.01%3258319375.7413.58%
300708聚灿光电30.5764.61+2.78+10.00%19399257769.2430.16%
603912佳力图33.5670.66+3.05+10.00%6556521607.1517.72%
603655朗博科技29.1889.91+2.65+9.99%1247364.020.47%
002839张家港行12.1430.02+1.10+9.96%17871521439.639.89%
300466赛摩电气13.18127.72+1.11+9.20%36783146962.0920.64%
300707威唐工业47.0545.73+3.47+7.96%184488281.4719.39%
002635安洁科技23.6038.27+1.70+7.76%18687442164.885.86%
300610晨化股份17.2235.95+1.22+7.62%195703290.875.22%
603179新泉股份38.2724.63+2.09+5.78%5376120393.0513.49%
300528幸福蓝海13.3345.89+0.72+5.71%528446804.983.48%
601009南京银行8.948.12+0.42+4.93%1979386177499.72.45%
300631久吾高科26.3169.43+1.23+4.90%273137041.4410.60%
300655晶瑞股份27.4770.17+1.24+4.73%87072359.63.95%
300664鹏鹞环保26.0351.62+1.10+4.41%33579788123.7741.97%
300554三超新材63.2062.63+2.67+4.41%77774805.225.98%
603359东珠景观34.6236.14+1.46+4.40%196486660.013.45%
603183建研院44.6675.12+1.72+4.01%3812916608.0117.33%
002262恩华药业15.5239.14+0.59+3.95%7048610756.440.82%
601688华泰证券20.7524.10+0.74+3.70%1717898359063.23.16%
601555东吴证券9.9528.27+0.35+3.65%41859841587.091.45%
002807江阴银行8.2718.04+0.29+3.63%29211524216.284.08%
300623捷捷微电64.8043.12+2.14+3.42%101846475.034.32%
000936华西股份6.6929.93+0.22+3.40%1060746988.6891.42%
603906龙蟠科技16.0334.47+0.51+3.29%305694840.845.88%
603016新宏泰24.0570.27+0.76+3.26%281716634.614.00%
300201海伦哲6.9755.56+0.22+3.26%551433766.870.64%
002323雅百特6.4219.34+0.20+3.22%828765209.422.58%
603078江化微64.8563.28+2.01+3.20%1766611210.1911.78%
300617安靠智电49.0042.20+1.50+3.16%49612410.392.98%
603042华脉科技27.6046.85+0.81+3.02%170224672.15.01%
600908无锡银行8.2415.21+0.24+3.00%30274825132.543.82%
300209天泽信息17.5743.80+0.51+2.99%343435827.941.41%
002455百川股份9.9148.41+0.28+2.91%852598420.662.70%
002127南极电商12.4651.00+0.35+2.89%546806710.60.56%
300507苏奥传感28.8333.82+0.78+2.78%101142857.441.72%
603955大千生态39.8540.98+1.07+2.76%85583350.943.93%
300393中来股份38.0036.91+0.99+2.67%63732400.650.35%
603929亚翔集成24.5645.34+0.62+2.59%271216453.542.81%
300598诚迈科技28.6655.31+0.71+2.54%478213492.39%
601128常熟银行7.8513.77+0.19+2.48%40852932280.954.11%
300670大烨智能22.9744.00+0.54+2.41%170573867.846.32%
600584长电科技18.93121.54+0.44+2.38%28841552868.192.93%
002796世嘉科技31.9972.53+0.73+2.34%94892984.33.18%
601952苏垦农发13.6825.95+0.31+2.32%30381741893.3511.69%
603323吴江银行8.7217.27+0.19+2.23%24845821901.774.09%
002223鱼跃医疗21.0535.42+0.45+2.18%5223810910.20.61%
603380易德龙19.9034.79+0.42+2.16%85951687.052.15%
603722阿科力44.3381.68+0.93+2.14%9312642085.6942.92%
300373扬杰科技25.2045.87+0.50+2.02%8763121349.273.76%
300651金陵体育34.5259.78+0.67+1.98%40141381.12.12%
603966法兰泰克15.9539.99+0.30+1.92%104061650.312.60%
603005晶方科技29.8879.77+0.55+1.88%327049583.841.91%
002040南京港13.0735.32+0.24+1.87%284903704.690.93%
002417三元达12.54-141.39+0.23+1.87%122241524.960.54%
300641正丹股份14.4733.59+0.26+1.83%102051462.241.42%
600919江苏银行7.867.88+0.14+1.81%782620.961833.951.32%
603339四方冷链22.5429.88+0.40+1.81%110392425.041.94%
002245澳洋顺昌9.2929.73+0.15+1.64%14936913581.191.64%
300709精研科技77.4148.55+1.23+1.61%1344810200.896.11%
603035常熟汽饰16.0619.42+0.25+1.58%153772456.360.89%
603829洛凯股份21.0763.06+0.32+1.54%7829116336.8919.57%
300447全信股份17.1742.29+0.26+1.54%145372471.541.54%
300215电科院9.2763.66+0.14+1.53%291112694.020.49%
603136天目湖44.1042.57+0.66+1.52%106554648.985.33%
300509新美星24.8935.34+0.37+1.51%3384828.161.29%
601928凤凰传媒8.1817.46+0.12+1.49%544614420.880.21%
300721怡达股份38.2448.73+0.55+1.46%216148171.8910.78%
002877智能自控22.6559.18+0.32+1.43%101332275.673.32%
300228富瑞特装10.34-34.81+0.14+1.37%559725701.751.40%
603355莱克电气40.7537.05+0.55+1.37%51942085.860.78%
603387基蛋生物58.0042.46+0.77+1.35%114476475.773.47%
600287江苏舜天7.5443.11+0.10+1.34%177591338.020.41%
603890春秋电子40.6135.77+0.53+1.32%4408717652.1812.87%
603041美思德22.4241.65+0.29+1.31%68961530.332.76%
601313江南嘉捷48.84262.16+0.63+1.31%15558175815.333.92%
601008连云港4.69740.70+0.06+1.30%865344047.640.85%
603787新日股份14.8043.62+0.18+1.23%213733126.944.19%
002445中南文化12.4138.16+0.15+1.22%202152462.650.28%
600862中航高科9.2749.37+0.11+1.20%320932952.250.41%
300522世名科技19.5339.28+0.23+1.19%77401489.11.49%
002519银河电子5.9832.28+0.07+1.18%186271107.140.23%
603958哈森股份13.6864.90+0.16+1.18%98791340.061.50%
603416信捷电气31.3132.89+0.36+1.16%40151238.341.14%
600667太极实业8.1843.46+0.09+1.11%33187526558.852.79%
300031宝通科技15.1532.25+0.16+1.07%111651677.160.43%
300160秀强股份7.6227.13+0.08+1.06%176211328.540.30%
603928兴业股份15.1627.48+0.15+1.00%102511544.191.63%
603626科森科技26.6043.35+0.26+0.99%165314382.492.24%
002802洪汇新材27.7044.33+0.27+0.98%37641030.411.02%
603878武进不锈16.5526.52+0.16+0.98%98051609.780.97%
300165天瑞仪器6.3341.60+0.06+0.96%15013947.650.49%
300563神宇股份30.0059.94+0.28+0.94%1707506.040.53%
000700模塑科技5.6126.49+0.05+0.90%330921839.580.47%
300600瑞特股份44.0943.56+0.39+0.89%2252980.430.90%
002290中科新材12.6969.22+0.11+0.87%7737967.690.47%
002079苏州固锝8.3053.14+0.07+0.85%17981214550.572.48%
300394天孚通信21.8734.72+0.18+0.83%56941236.940.80%
300429强力新材23.5947.46+0.19+0.81%69651634.930.69%
603585苏利股份31.4521.32+0.25+0.80%2496777.280.55%
300190维尔利11.3838.85+0.09+0.80%178422004.290.45%
300305裕兴股份7.6129.84+0.06+0.79%185911397.221.14%
300172中电环保7.9235.07+0.06+0.76%152541200.880.44%
603358华达科技35.7921.42+0.27+0.76%41271465.641.03%
603518维格娜丝19.4433.05+0.14+0.73%3347644.520.23%
600406国电南瑞16.8245.89+0.12+0.72%15118425517.360.69%
300331苏大维格17.0247.16+0.12+0.71%205983457.371.58%
002608江苏国信9.9624.77+0.07+0.71%109851091.350.20%
300549优德精密20.6435.03+0.14+0.68%58451186.350.96%
603188亚邦股份16.2615.55+0.11+0.68%224753634.830.39%
603366日出东方5.9245.81+0.04+0.68%250101469.580.31%
603090宏盛股份19.4959.36+0.13+0.67%3409658.180.84%
300169天晟新材6.09217.38+0.04+0.66%13385808.640.52%
002394联发股份12.3910.62+0.08+0.65%132981645.250.41%
600475华光股份14.01-100.94+0.09+0.65%112881568.560.80%
603389亚振家居12.4836.13+0.08+0.65%126781570.012.01%
600775南京熊猫7.9079.06+0.05+0.64%166641302.020.25%
601599鹿港文化6.4535.40+0.04+0.62%329672098.20.38%
600527江南高纤4.9293.19+0.03+0.61%354181714.140.44%
600064南京高科14.8420.41+0.09+0.61%8881013236.971.15%
300682朗新科技20.3048.57+0.12+0.59%249914941.765.55%
603326我乐家居19.0337.28+0.11+0.58%4241802.671.06%
603007花王股份12.1945.15+0.07+0.58%108431309.190.56%
002409雅克科技24.39109.26+0.14+0.58%6232314755.333.40%
603507振江股份42.7236.74+0.24+0.56%3200713514.6110.19%
601218吉鑫科技3.5780.94+0.02+0.56%27614979.070.28%
300258精锻科技14.3824.63+0.08+0.56%154112192.210.41%
300382斯莱克14.4740.40+0.08+0.56%146212105.650.91%
603937丽岛新材27.2059.89+0.15+0.55%10359628108.6119.84%
601500通用股份9.2846.40+0.05+0.54%145601342.640.83%
300141和顺电气11.16101.86+0.06+0.54%219302403.381.35%
002516旷达科技5.5824.81+0.03+0.54%753804197.670.81%
300284苏交科15.7220.55+0.08+0.51%268504192.710.77%
603922金鸿顺30.6940.87+0.15+0.49%3393410254.3710.60%
002747埃斯顿10.4499.82+0.05+0.48%194252015.070.69%
300660江苏雷利64.7128.98+0.30+0.47%58473720.22.31%
300390天华超净6.53117.81+0.03+0.46%160651038.360.87%
002255海陆重工6.5748.87+0.03+0.46%11410745.070.23%
300575中旗股份40.0329.34+0.18+0.45%52702095.431.53%
000919金陵药业8.9426.52+0.04+0.45%164951464.670.33%
002559亚威股份8.9426.82+0.04+0.45%9705860.550.32%
002808苏州恒久11.6360.24+0.05+0.43%5137591.40.58%
300555路通视信11.6655.31+0.05+0.43%93161075.031.00%
600510黑牡丹7.0922.96+0.03+0.42%321442288.20.40%
300385雪浪环境23.7333.31+0.10+0.42%62501467.860.98%
002384东山精密26.3376.71+0.11+0.42%6886418100.81.26%
300029天龙光电7.30-32.99+0.03+0.41%8511614.010.44%
603988中电电机47.56244.17+0.19+0.40%26941285.340.22%
300537广信材料15.2049.52+0.06+0.40%6197930.860.90%
603519立霸股份20.3240.46+0.08+0.40%2080421.790.27%
603269海鸥股份25.4260.72+0.10+0.39%96232424.74.21%
002547春兴精工7.91124.63+0.03+0.38%18945915028.882.77%
002411必康股份26.3745.66+0.10+0.38%153984033.590.54%
002091江苏国泰8.7118.12+0.03+0.35%540974658.940.78%
601222林洋能源8.8721.58+0.03+0.34%1033229098.230.59%
300295三六五网18.1235.96+0.06+0.33%319765700.161.81%
600105永鼎股份6.5624.19+0.02+0.31%261051697.940.34%
300128锦富技术10.25123.31+0.03+0.29%825908439.5691.01%
600400红豆股份7.1920.61+0.02+0.28%541743923.550.37%
300585奥联电子18.3248.59+0.05+0.27%224654045.163.06%
300584海辰药业38.0050.72+0.10+0.26%80413026.712.50%
600746江苏索普7.9936.57+0.02+0.25%133561053.40.44%
002395双象股份12.09107.89+0.03+0.25%3634437.060.20%
000551创元科技8.0948.96+0.02+0.25%12024965.720.30%
300261雅本化学8.16115.99+0.02+0.25%4893400.110.10%
002024苏宁云商13.7676.26+0.03+0.22%695600.994969.641.39%
002463沪电股份4.7635.00+0.01+0.21%2027179488.671.21%
600973宝胜股份4.7931.15+0.01+0.21%211201005.360.24%
600282南钢股份4.829.78+0.01+0.21%41328819856.941.07%
000570苏常柴A5.4861.30+0.01+0.18%11621634.060.28%
002172澳洋科技5.9118.97+0.01+0.17%196151144.690.35%
002585双星新材6.5651.16+0.01+0.15%15136989.360.22%
600736苏州高新6.6324.20+0.01+0.15%1320698810.291.16%
002645华宏科技21.0143.32+0.03+0.14%221094630.821.49%
300091金通灵15.9091.40+0.02+0.13%123721962.220.34%
603036如通股份16.5970.84+0.02+0.12%1165819132.29%
603488展鹏科技19.4557.40+0.02+0.10%323716247.896.23%
601007金陵饭店10.7741.04+0.01+0.09%8482907.820.28%
002491通鼎互联12.2727.10+0.01+0.08%224632743.760.19%
000584哈工智能14.09-28.31+0.01+0.07%121801715.890.20%
002333罗普斯金15.30-885.74+0.01+0.07%321034843.630.66%
000777中核科技15.8196.19+0.01+0.06%266204207.840.69%
603819神力股份16.6454.85+0.01+0.06%4068676.760.73%
000890法尔胜6.41100.470.000.00%11999763.390.32%
600370三房巷3.1262.640.000.00%19029590.880.24%
600398海澜之家10.3614.450.000.00%12334312765.690.27%
002090金智科技22.3137.090.000.00%2696597.720.13%
002274华昌化工7.16139.110.000.00%7797555.850.16%
002478常宝股份5.1342.260.000.00%11982615.150.15%
300135宝利国际3.69116.310.000.00%370051350.490.40%
601890亚星锚链6.39156.020.000.00%341412168.650.36%
002550千红制药5.4132.700.000.00%205491108.320.24%
601199江南水务5.5417.810.000.00%17709979.40.19%
300339润和软件10.5722.690.000.00%418654370.670.81%
002692睿康股份9.93140.760.000.00%253432512.840.44%
603017中衡设计16.0629.780.000.00%2344375.260.09%
603916苏博特19.1837.940.000.00%10255219428.4313.49%
603990麦迪科技37.0356.72-0.01-0.03%1831676.620.30%
603660苏州科达32.9432.60-0.01-0.03%89092901.640.53%
002464众应互联30.2629.39-0.01-0.03%58021747.490.25%
300717华信新材40.0856.23-0.02-0.05%2644610434.7616.53%
603800道森股份15.76-2233.66-0.01-0.06%78531230.21.16%
002309中利集团14.2033.84-0.01-0.07%172602440.120.40%
600250南纺股份12.58-306.33-0.01-0.08%6815835.590.26%
002071长城影视9.6119.59-0.01-0.10%217922085.340.42%
002182云海金属8.6229.80-0.01-0.12%580174940.881.29%
002211宏达新材7.2274.11-0.01-0.14%432143111.421.00%
000738航发控制14.0869.12-0.02-0.14%511637114.590.45%
300304云意电气6.8944.98-0.01-0.14%746985063.10.89%
600805悦达投资6.03-20.05-0.01-0.17%218981316.620.26%
002380科远股份16.2239.12-0.03-0.18%75581217.510.53%
300265通光线缆8.8227.59-0.02-0.23%8675757.740.26%
002367康力电梯8.4520.37-0.02-0.24%148651250.280.29%
600481双良节能4.09125.82-0.01-0.24%21339869.050.13%
002471中超控股4.0652.05-0.01-0.25%261771056.670.21%
600562国睿科技20.2543.20-0.05-0.25%271205409.70.83%
601010文峰股份3.9625.88-0.01-0.25%19998790.090.11%
002413雷科防务9.7791.94-0.03-0.31%136391326.450.19%
600128弘业股份9.65-1501.95-0.03-0.31%112861090.330.46%
000681视觉中国18.7051.54-0.06-0.32%529329822.5291.89%
600220江苏阳光3.0754.64-0.01-0.32%29902916.60.17%
000421南京公用6.1122.72-0.02-0.33%211101282.410.54%
000816智慧农业2.99-20.17-0.01-0.33%1716505064.121.28%
002293罗莱生活14.0926.96-0.05-0.35%118171659.420.17%
600854春兰股份5.4697.08-0.02-0.36%221781209.210.43%
600078澄星股份5.2355.63-0.02-0.38%13723715.850.21%
603985恒润股份39.0534.88-0.15-0.38%61012385.393.05%
000727华东科技2.48-52.92-0.01-0.40%1323453268.780.54%
002531天顺风能7.1330.16-0.03-0.42%913796406.340.52%
603158腾龙股份18.0030.12-0.08-0.44%1962353.070.19%
603203快克股份38.0936.19-0.18-0.47%45051705.911.11%
002201九鼎新材10.351291.71-0.05-0.48%141341450.770.45%
000910大亚圣象24.5021.86-0.12-0.49%230395598.80.44%
002165红宝丽5.9933.71-0.03-0.50%188341120.040.36%
002156通富微电11.9564.09-0.06-0.50%30919536047.313.18%
002564天沃科技7.89-152.40-0.04-0.50%255872009.460.45%
603699纽威股份19.6681.24-0.10-0.51%64411265.890.09%
002426胜利精密5.8282.43-0.03-0.51%1096216352.240.53%
000301东方市场5.7934.61-0.03-0.52%1338877695.161.10%
600327大东方7.3917.41-0.04-0.54%146101080.220.26%
002484江海股份9.1438.04-0.05-0.54%409193686.320.54%
002499科林环保19.6979.57-0.11-0.56%2945583.550.18%
603111康尼机电12.0744.58-0.07-0.58%371344437.930.77%
603707健友股份27.0941.57-0.16-0.59%172654718.482.72%
601028玉龙股份8.42-24.39-0.05-0.59%140101178.480.18%
002722金轮股份25.8038.10-0.16-0.62%161034056.061.73%
002077大港股份13.90259.80-0.09-0.64%95941316.950.26%
600713南京医药6.1124.36-0.04-0.65%315571923.070.35%
600770综艺股份7.58214.12-0.05-0.66%1058517922.660.81%
300217东方电热2.9556.25-0.02-0.67%1015222983.61.14%
603066音飞储存12.2042.98-0.09-0.73%99321207.140.72%
002483润邦股份5.3844.41-0.04-0.74%201881085.880.35%
000581威孚高科25.1611.45-0.19-0.75%16451841739.611.97%
603313梦百合26.2030.90-0.20-0.76%52201361.650.63%
002787华源控股10.4032.27-0.08-0.76%8993931.180.87%
002239奥特佳3.8428.24-0.03-0.78%693902651.920.36%
300416苏试试验24.9951.11-0.20-0.79%2498620.230.39%
002150通润装备8.3923.38-0.07-0.83%9651809.140.35%
002631德尔未来10.7139.95-0.09-0.83%327813481.590.51%
601700风范股份7.9847.40-0.07-0.87%171231372.640.15%
600305恒顺醋业11.3834.59-0.10-0.87%397774515.690.66%
000961中南建设7.8489.94-0.07-0.88%112177389710.23.03%
300354东华测试12.26767.36-0.11-0.89%133681625.411.84%
600501航天晨光11.03229.81-0.10-0.90%208512277.730.51%
600401*ST海润1.07-2.40-0.01-0.93%2533052713.190.54%
603968醋化股份18.4824.89-0.18-0.96%92011687.420.67%
600122宏图高科9.5918.05-0.10-1.03%10413510021.620.90%
002553南方轴承8.5639.22-0.09-1.04%10244873.880.46%
300325德威新材6.58112.64-0.07-1.05%777565101.330.98%
603688石英股份13.9945.10-0.15-1.06%122461732.980.36%
002513蓝丰生化10.1830.74-0.11-1.07%116631180.520.48%
002315焦点科技21.2838.95-0.23-1.07%132242785.181.05%
600200江苏吴中10.8769.26-0.12-1.09%295173193.510.42%
600358国旅联合6.20-48.28-0.07-1.12%341662100.170.79%
600389江山股份17.4839.46-0.20-1.13%117632043.150.40%
002883中设股份54.1857.47-0.62-1.13%2167411446.5616.26%
000518四环生物6.94257.71-0.08-1.14%459183227.230.45%
603528多伦科技8.6636.21-0.10-1.14%211911819.191.13%
600280中央商场7.6428.24-0.09-1.16%551514225.420.48%
300211亿通科技6.78-2686.63-0.08-1.17%7014473.720.38%
002576通达动力15.711160.81-0.19-1.19%471877371.083.96%
002044美年健康23.15131.03-0.28-1.20%7037416166.270.66%
300279和晶科技12.1563.37-0.15-1.22%108431305.20.36%
600981汇鸿集团5.6628.06-0.07-1.22%10757609.870.44%
603369今世缘17.7725.23-0.22-1.22%12632922624.811.01%
601388怡球资源3.9929.45-0.05-1.24%1711956845.2090.85%
300420五洋科技7.1042.68-0.09-1.25%212691500.771.16%
002652扬子新材7.0845.41-0.09-1.26%10928774.940.25%
600682南京新百37.2835.33-0.48-1.27%110014110.180.15%
002623亚玛顿21.52-177.50-0.28-1.28%72891566.540.46%
002450康得新19.9329.04-0.26-1.29%42728084706.631.48%
300697电工合金26.6264.65-0.35-1.30%6003415871.4815.01%
002540亚太科技7.4930.65-0.10-1.32%383162875.680.54%
600889南京化纤8.1824.29-0.11-1.33%188341538.550.61%
600268国电南自5.1852.09-0.07-1.33%18283945.360.29%
002349精华制药8.0437.02-0.11-1.35%180991447.580.24%
002546新联电子4.9741.00-0.07-1.39%373251852.560.48%
603161科华控股33.2043.14-0.48-1.43%475721569714.24%
300495美尚生态15.3934.95-0.23-1.47%205683138.780.87%
300342天银机电14.6332.07-0.22-1.48%115411676.290.29%
603133碳元科技30.8689.85-0.47-1.50%115523530.462.22%
300715凯伦股份37.0862.03-0.58-1.54%212907824.3811.83%
002866传艺科技36.0059.11-0.60-1.64%75682712.652.11%
002778高科石化24.2970.73-0.42-1.70%3899943.270.70%
002002鸿达兴业6.9415.56-0.12-1.70%923916388.50.44%
300421力星股份18.3035.40-0.32-1.72%115982082.631.92%
603018中设集团26.7421.35-0.48-1.76%108762899.370.52%
600513联环药业8.8537.61-0.16-1.78%277892450.540.97%
300402宝色股份12.00-138.35-0.22-1.80%114311361.541.32%
002391长青股份15.2528.65-0.28-1.80%228633482.170.96%
000418小天鹅A72.1632.49-1.34-1.82%1559211274.510.35%
002015霞客环保6.46-155.47-0.12-1.82%368842378.020.92%
603117万林股份9.0945.78-0.17-1.84%273012474.080.97%
603286日盈电子43.30120.34-0.82-1.86%48972124.532.22%
603880南卫股份27.3348.70-0.52-1.87%211315704.178.45%
002080中材科技23.4128.50-0.45-1.89%5769013422.751.44%
603900莱绅通灵30.6835.69-0.59-1.89%99063046.41.16%
600276恒瑞医药73.6569.43-1.45-1.93%8843765517.730.31%
600970中材国际9.6122.62-0.19-1.94%16907616520.881.00%
002680长生生物14.0122.90-0.28-1.96%273853816.550.68%
600557康缘药业13.4821.77-0.27-1.96%558307517.840.93%
002514宝馨科技7.84-55.93-0.16-2.00%11929933.230.33%
600213亚星客车10.6653.93-0.22-2.02%458434860.742.08%
002435长江润发18.2830.89-0.38-2.04%96421764.060.52%
600377宁沪高速9.9113.13-0.21-2.08%569525685.930.15%
000626远大控股12.1528.18-0.26-2.10%255623115.020.63%
600099林海股份8.86792.26-0.19-2.10%257582251.951.18%
002089新海宜5.42143.95-0.12-2.17%670713634.20.72%
300196长海股份13.4325.02-0.31-2.26%197482656.940.77%
600522中天科技12.7820.82-0.30-2.29%66478884358.492.92%
002734利民股份24.0325.55-0.59-2.40%4025973.490.48%
002685华东重机9.73263.65-0.26-2.60%391163812.30.70%
300337银邦股份7.732154.74-0.21-2.64%146741138.120.21%
300192科斯伍德11.77127.57-0.33-2.73%143231671.70.82%
300346南大光电28.16199.78-0.82-2.83%1678847191.38%
300280南通锻压34.76658.44-1.04-2.91%53071862.610.41%
000525红太阳22.5021.47-0.70-3.02%6098213721.591.20%
002304洋河股份129.5829.72-4.22-3.15%4816963025.590.39%
600300维维股份4.6094.97-0.15-3.16%1393396499.140.83%
000425徐工机械4.5939.18-0.15-3.16%133942062058.21.92%
603299井神股份11.2245.42-0.37-3.19%15967617846.015.72%
600710ST常林6.1416.80-0.21-3.31%696694300.31.09%
600487亨通光电40.8028.60-1.40-3.32%312730129074.82.52%
600486扬农化工52.6029.54-1.89-3.47%2707614310.690.87%
300450先导智能53.1056.15-1.95-3.54%6334632336.53.75%
600533栖霞建设5.1123.96-0.19-3.58%1430157404.461.36%
300725药石科技137.15161.14-5.80-4.06%2897639343.5115.81%
601155新城控股35.3919.35-1.50-4.07%24299088643.633.38%
601799星宇股份47.5730.34-2.03-4.09%72503459.960.26%
002221东华能源12.3022.05-0.56-4.35%15385019086.861.02%
002530金财互联24.2164.35-1.13-4.46%185544457.160.88%
002074国轩高科20.9925.57-1.02-4.63%15725333064.82.49%
603283赛腾股份32.7154.89-1.60-4.66%15931751685.2239.83%
601100恒立液压30.3862.63-1.51-4.74%3666611288.210.58%
300500启迪设计36.5066.89-1.88-4.90%3006710929.768.74%
600074ST保千里5.3422.17-0.28-4.98%57230.540.01%
002081金螳螂15.3323.06-0.82-5.08%27769842789.831.09%
002708光洋股份6.1686.85-0.34-5.23%439212689.641.83%
002104恒宝股份8.8541.82-0.52-5.55%18741316590.513.31%
300618寒锐钴业276.4197.81-16.37-5.59%2582471483.348.61%
300320海达股份11.3648.83-0.70-5.80%377754378.260.89%
600716凤凰股份5.46-95.14-0.37-6.35%1437027961.541.58%
002496辉丰股份5.5022.87-0.40-6.78%37552121044.953.66%
002009天奇股份15.1647.68-1.34-8.12%9576814547.293.40%
002610爱康科技2.5952.65-0.23-8.16%257897366710.046.03%
000585东北电气4.29-36.02-0.44-9.30%27659711846.294.54%

转至爱康科技(002610)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:328.1248
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。