中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
常山药业(300255)河北上涨家数:11下跌家数:47平均涨幅:-1.09%平均换手:0.83%总成交额:0.36亿元
更新时间:2019-09-17 10:15:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600812华北制药9.1288.38+0.42+4.83%63651857307.883.90%
300107建新股份8.627.27+0.26+3.11%1004008654.023.01%
603385惠达卫浴9.8913.89+0.16+1.64%185641829.50.70%
300137先河环保8.2616.30+0.08+0.98%509094205.171.08%
600722金牛化工5.7268.96+0.05+0.88%569843270.50.84%
600149ST坊展5.86402.28+0.05+0.86%9215532.540.24%
600559老白干酒12.4428.40+0.04+0.32%3306440960.40%
002960青鸟消防34.3826.74+0.10+0.29%3320411495.855.53%
000856冀东装备11.44188.56+0.03+0.26%177862037.990.78%
000600建投能源5.8816.57+0.01+0.17%246481450.470.23%
600965福成股份9.1146.13+0.01+0.11%120821099.520.15%
600803新奥股份11.509.43-0.01-0.09%33664138993.522.74%
002603以岭药业11.5322.95-0.07-0.60%297833459.720.30%
600482中国动力24.8939.71-0.17-0.68%201905035.870.23%
603156养元饮品29.1811.00-0.21-0.71%84662472.240.13%
000709河钢股份2.649.43-0.02-0.75%598291579.280.06%
002691冀凯股份6.56141.69-0.05-0.76%9505626.80.28%
603938三孚股份18.2327.12-0.14-0.76%3249592.60.64%
300138晨光生物7.0022.24-0.06-0.85%172201208.540.43%
601326秦港股份3.3029.39-0.03-0.90%16614550.840.10%
603050科林电气12.0622.06-0.12-0.99%6034727.130.74%
600997开滦股份5.856.18-0.06-1.02%234421372.990.19%
000937冀中能源3.6517.81-0.04-1.08%287661051.930.10%
600409三友化工5.4514.10-0.06-1.09%448822450.630.22%
000848承德露露7.8118.09-0.09-1.14%216801695.020.22%
002146荣盛发展8.654.55-0.10-1.14%405263508.930.10%
601000唐山港2.599.21-0.03-1.15%578251499.90.10%
002342巨力索具3.41169.65-0.04-1.16%14207486.070.16%
000778新兴铸管4.039.01-0.05-1.23%458361852.140.12%
600340华夏幸福27.646.24-0.36-1.29%233476464.540.08%
002494华斯股份5.21117.26-0.07-1.33%6662348.250.23%
002108沧州明珠3.7119.39-0.05-1.33%397841478.050.28%
300446乐凯新材16.3028.50-0.22-1.33%153322491.830.86%
300765新诺威35.6028.41-0.50-1.39%63062250.191.26%
002282博深股份9.1951.06-0.13-1.39%117351080.450.50%
600550保变电气3.51-8.47-0.05-1.40%13624480.870.09%
000158常山北明5.8750.27-0.09-1.51%892915243.120.55%
000923河北宣工15.4549.05-0.25-1.59%110141701.640.56%
600480凌云股份8.01120.98-0.13-1.60%162701310.170.30%
300491通合科技13.89-217.03-0.25-1.77%7136992.830.60%
300255常山药业6.3637.83-0.12-1.85%283171814.040.47%
300371汇中股份13.2125.16-0.25-1.86%145511928.171.34%
000401冀东水泥16.7711.06-0.32-1.87%6564311005.140.49%
600135乐凯胶片7.43-3267.95-0.15-1.98%193501438.650.52%
300152科融环境3.95-8.15-0.08-1.99%1018264027.051.43%
000413东旭光电5.3114.03-0.11-2.03%52365227804.751.08%
000669金鸿控股4.23-1.65-0.09-2.08%290311230.820.43%
002442龙星化工5.5033.74-0.12-2.14%538142948.141.12%
601633长城汽车8.2924.98-0.19-2.24%976678137.8710.16%
002459天业通联13.69-119.05-0.32-2.28%382755289.480.99%
000889中嘉博创9.8829.17-0.24-2.37%322383194.50.52%
000958东方能源6.3239.47-0.16-2.47%1336898455.291.22%
300368汇金股份8.1586.90-0.22-2.63%518704223.31.13%
600230沧州大化12.8120.74-0.35-2.66%410935280.781.00%
000687华讯方舟7.99-9.99-0.23-2.80%695225595.680.92%
002049紫光国微56.4681.37-1.64-2.82%10554659769.381.74%
300428四通新材14.4219.29-0.54-3.61%266693861.411.93%
601258*ST庞大0.98-0.98-0.05-4.85%164211116220.122.51%

转至常山药业(300255)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。