中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
跨境通(002640)山西上涨家数:22下跌家数:12平均涨幅:+0.55%平均换手:1.49%总成交额:0.49亿元
更新时间:2017-03-26 11:38:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600495晋西车轴8.35374.43+0.42+5.30%794875.165981.956.58%
000403ST生化32.87131.02+1.32+4.18%4334914200.072.30%
600169太原重工4.45-11.77+0.16+3.73%52044522932.282.15%
600281太化股份8.80-25.76+0.24+2.80%28250824499.295.49%
002500山西证券11.2448.17+0.22+2.00%35220339187.671.25%
000737南风化工7.70-26.20+0.14+1.85%18644014277.993.40%
000825太钢不锈4.81-13.03+0.08+1.69%46474922161.940.82%
000831*ST五稀14.07-37.44+0.19+1.37%14528420392.781.48%
000767漳泽电力3.88-95.31+0.05+1.31%1600666227.060.71%
002360同德化工11.0547.45+0.13+1.19%298203279.771.01%
601006大秦铁路7.1516.10+0.06+0.85%49446535227.710.33%
600617国新能源11.0521.81+0.09+0.82%217522395.260.24%
300158振东制药20.8249.65+0.16+0.77%171753556.870.60%
002753永东股份32.3453.64+0.23+0.72%188716105.963.32%
600780通宝能源6.0234.16+0.04+0.67%526313150.90.46%
601001大同煤业6.20-25.69+0.04+0.65%895375511.490.53%
002640跨境通17.4863.44+0.10+0.58%7505913055.271.01%
600234*ST山水19.27273.39+0.11+0.57%165933185.070.82%
601699潞安环能8.691192.67+0.03+0.35%25502721925.040.85%
600691阳煤化工3.31-7.64+0.01+0.30%2028656704.121.16%
600157永泰能源3.9891.93+0.01+0.25%1216874823.820.26%
000983西山煤电9.1766.57+0.01+0.11%18569616942.870.59%
600123兰花科创7.87-31.200.000.00%1034118102.630.91%
600348阳泉煤业6.85-287.73-0.01-0.15%17107611673.360.71%
600740山西焦化7.73133.86-0.02-0.26%771075930.271.17%
600351亚宝药业9.0884.87-0.04-0.44%486494409.870.70%
300254仟源医药19.61188.19-0.13-0.66%207464058.841.51%
600408安泰集团4.31-7.46-0.03-0.69%1321225632.071.31%
000755山西三维7.88-6.61-0.09-1.13%559594410.351.19%
600546*ST山煤5.18-3.68-0.06-1.15%1655378588.240.84%
000968*ST煤气14.28-8.92-0.18-1.24%436776229.321.68%
600809山西汾酒31.1444.46-0.42-1.33%7857924656.950.91%
000795英洛华7.07231.78-0.12-1.67%19791013991.093.03%
600392盛和资源13.90-247.81-0.26-1.84%20657928986.452.20%
600539ST狮头17.79-94.24-0.41-2.25%182363269.880.79%

转至跨境通(002640)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。