中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
跨境通(002640)山西上涨家数:16下跌家数:17平均涨幅:-0.05%平均换手:0.95%总成交额:0.30亿元
更新时间:2017-05-28 05:20:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002360同德化工8.4837.06+0.77+9.99%746626122.962.53%
600546山煤国际4.2722.23+0.09+2.15%878613732.620.44%
000968蓝焰控股12.9814.20+0.20+1.56%624827963.822.41%
600617国新能源10.6642.24+0.14+1.33%12275313257.091.37%
002753永东股份23.9032.81+0.20+0.84%60511451.281.06%
002640跨境通18.6057.09+0.11+0.59%481908967.970.65%
600157永泰能源3.5560.82+0.02+0.57%1042653686.010.23%
600234ST山水13.03254.14+0.07+0.54%6782883.090.34%
000403ST生化26.88131.46+0.12+0.45%116103111.310.62%
600539狮头股份17.47-1007.99+0.07+0.40%5836010230.582.54%
600408安泰集团3.53-6.96+0.01+0.28%843892970.170.84%
300254仟源医药14.2999.51+0.04+0.28%84001188.250.61%
600809山西汾酒31.5535.11+0.07+0.22%9910031354.261.14%
000737南风化工5.52180.43+0.01+0.18%469492582.260.86%
000723美锦能源12.5327.48+0.02+0.16%759579533.081.47%
600495晋西车轴6.63660.54+0.01+0.15%1064847098.180.88%
600281太化股份6.12128.290.000.00%302341853.930.59%
601006大秦铁路8.4615.200.000.00%25566821584.670.17%
000825太钢不锈4.0511.47-0.01-0.25%30503812388.610.54%
600169太原重工3.60-5.44-0.01-0.28%722922611.420.30%
600123兰花科创7.16-28.70-0.02-0.28%1270009138.931.11%
002500山西证券9.2446.92-0.04-0.43%29552927415.51.04%
600691阳煤化工2.72-5.32-0.02-0.73%1183783235.960.67%
600351亚宝药业7.49-895.67-0.06-0.79%219601656.220.32%
000795英洛华6.05161.19-0.05-0.82%857835208.211.31%
000767漳泽电力3.39261.67-0.03-0.88%716822445.270.32%
000983西山煤电7.7428.68-0.07-0.90%28603722231.410.91%
600348阳泉煤业6.2717.89-0.06-0.95%1522209627.030.63%
601699潞安环能7.1215.83-0.09-1.25%28357820363.980.95%
600740山西焦化6.1330.03-0.08-1.29%721774431.481.10%
300158振东制药15.5533.23-0.24-1.52%180532823.460.63%
000831五矿稀土10.90252.23-0.17-1.54%712577824.340.73%
600392盛和资源12.131060.79-0.24-1.94%787629653.930.84%
601001大同煤业5.01-35.74-0.15-2.91%1784599091.241.07%
600780通宝能源5.63158.12-0.28-4.74%24178513923.922.11%

转至跨境通(002640)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。