中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
跨境通(002640)山西上涨家数:11下跌家数:22平均涨幅:-0.02%平均换手:2.37%总成交额:0.96亿元
更新时间:2017-07-23 16:37:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601001大同煤业5.78-41.23+0.53+10.10%238351377.660.14%
600809山西汾酒35.3939.38+1.02+2.97%13307347001.651.54%
600495晋西车轴7.01698.40+0.14+2.04%24371517101.772.02%
600408安泰集团4.13-8.14+0.08+1.98%34074614189.923.38%
600157永泰能源3.8165.28+0.05+1.33%39391314928.760.86%
002640跨境通19.4859.79+0.24+1.25%6008711796.830.81%
600169太原重工3.92-5.92+0.04+1.03%1965817696.50.81%
000737南风化工5.50179.78+0.05+0.92%408342232.50.74%
300158振东制药16.3134.86+0.13+0.80%140602287.850.49%
002500山西证券11.4958.35+0.05+0.44%1046395120608.83.70%
000825太钢不锈4.6813.25+0.02+0.43%44012720486.010.77%
000723美锦能源7.6116.69-0.01-0.13%14232210783.242.75%
600123兰花科创9.45-37.89-0.02-0.21%72446668335.346.34%
601006大秦铁路9.0616.28-0.03-0.33%40460636777.540.27%
600539狮头股份17.75-1024.14-0.06-0.34%226524029.580.98%
600617国新能源8.7434.63-0.03-0.34%192931688.760.21%
600780通宝能源5.70160.09-0.02-0.35%734214180.470.64%
600234ST山水14.19276.77-0.05-0.35%5782823.580.29%
601699潞安环能9.8621.92-0.05-0.50%1098610106695.23.67%
002360同德化工7.7834.00-0.05-0.64%263792061.340.89%
600351亚宝药业7.87103.33-0.06-0.76%249411968.030.36%
600281太化股份6.09127.66-0.05-0.81%248601521.690.48%
600348阳泉煤业8.3823.91-0.08-0.95%753291.162939.323.13%
300254仟源医药12.3385.86-0.13-1.04%123901537.630.90%
002753永东股份20.8028.55-0.23-1.09%7509215630.3413.19%
000767漳泽电力3.41263.21-0.04-1.16%1232464220.40.55%
000983西山煤电10.4538.72-0.13-1.23%1030569107473.23.27%
000795英洛华6.28167.31-0.10-1.57%18713211845.492.87%
000968蓝焰控股13.1314.37-0.25-1.87%279023693.751.07%
600740山西焦化7.8438.40-0.17-2.12%39193231078.825.97%
000831五矿稀土14.98346.64-0.37-2.41%59044388993.196.02%
600546山煤国际5.8730.56-0.15-2.49%55338432689.192.79%
600392盛和资源16.441437.71-0.57-3.35%58467297792.616.21%

转至跨境通(002640)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。