中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
跨境通(002640)山西上涨家数:13下跌家数:19平均涨幅:+0.04%平均换手:1.17%总成交额:0.72亿元
更新时间:2018-01-21 22:45:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600234ST山水13.77885.76+0.66+5.03%3110423.880.15%
600546山煤国际5.2410.48+0.24+4.80%30371715626.221.53%
002500山西证券9.6352.10+0.27+2.88%84801081457.73.00%
601006大秦铁路9.9111.11+0.26+2.69%1386439135854.60.93%
601699潞安环能11.5712.97+0.27+2.39%928355.1107142.23.10%
000403ST生化31.89160.87+0.57+1.82%148094688.660.56%
600123兰花科创9.4834.24+0.13+1.39%22360521120.61.96%
601001大同煤业6.5518.79+0.08+1.24%17112611114.51.02%
000825太钢不锈5.2812.25+0.06+1.15%99875652419.871.75%
000673当代东方14.10158.56+0.10+0.71%7973911210.491.91%
600809山西汾酒65.4259.04+0.26+0.40%8545755461.620.99%
300158振东制药13.2420.03+0.02+0.15%202112680.210.71%
600348阳泉煤业7.5212.37+0.01+0.13%28381621367.371.18%
600351亚宝药业7.1855.420.000.00%323542315.990.47%
600408安泰集团3.07-23.790.000.00%577651771.130.57%
000831五矿稀土11.77117.14-0.02-0.17%794069335.020.81%
600281太化股份5.48154.83-0.01-0.18%184191007.110.36%
000767漳泽电力2.98-11.00-0.01-0.33%549781642.870.24%
000723美锦能源6.6323.26-0.03-0.45%916716055.840.85%
600495晋西车轴6.43188.14-0.04-0.62%744104789.950.62%
000795英洛华5.9580.05-0.04-0.67%855745108.671.25%
300254仟源医药9.9782.89-0.07-0.70%141851421.210.94%
002360同德化工6.6726.84-0.06-0.89%291741954.571.02%
000737南风化工4.40-16.82-0.04-0.90%355911573.620.65%
600392盛和资源18.6058.10-0.18-0.96%38245971298.024.06%
002640跨境通17.4340.59-0.17-0.97%327135724.690.34%
600780通宝能源4.59662.81-0.05-1.08%239711106.090.21%
600169太原重工3.43-9.54-0.04-1.15%1098433779.220.43%
000983西山煤电10.1219.87-0.12-1.17%55941656774.451.78%
600617国新能源7.64490.65-0.11-1.42%188451446.70.21%
000755*ST三维6.36-5.12-0.15-2.30%331262115.310.71%
002753永东股份19.0424.88-0.52-2.66%175983391.872.05%
000968蓝焰控股13.9825.76-0.46-3.19%573548108.331.12%
600691阳煤化工3.58-93.69-0.14-3.76%37793213699.142.15%

转至跨境通(002640)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。