中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
跨境通(002640)山西上涨家数:16下跌家数:14平均涨幅:+0.16%平均换手:1.80%总成交额:0.63亿元
更新时间:2017-02-22 05:28:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600234*ST山水18.94-3397.70+0.52+2.82%141392645.230.70%
601001大同煤业6.74-27.92+0.12+1.81%42243428502.652.52%
002753永东股份31.2777.82+0.50+1.62%227317032.913.99%
000968*ST煤气11.20-4.63+0.16+1.45%447434977.970.87%
002500山西证券11.8064.02+0.15+1.29%42460550403.41.50%
600157永泰能源4.1996.79+0.04+0.96%38298216009.080.83%
300254仟源医药18.51177.78+0.14+0.76%132242444.7320.96%
300158振东制药20.4390.63+0.14+0.69%137212794.4830.48%
600351亚宝药业9.2686.55+0.06+0.65%482144455.5570.70%
000983西山煤电9.66727.68+0.06+0.62%45641044008.091.45%
600392盛和资源13.11-175.13+0.08+0.61%32979343089.73.50%
002360同德化工11.7977.50+0.04+0.34%148081743.210.61%
601006大秦铁路7.0815.94+0.02+0.28%28234019944.920.19%
600408安泰集团4.94-79.21+0.01+0.20%799893943.070.79%
000825太钢不锈5.23-14.17+0.01+0.19%123361764288.512.17%
000403ST生化31.52125.64+0.01+0.03%116643697.280.62%
000767漳泽电力3.97-97.520.000.00%1589726301.950.71%
600348阳泉煤业7.30-306.630.000.00%36771926806.041.53%
600546*ST山煤4.48-3.180.000.00%1052484699.9630.53%
601699潞安环能9.601317.570.000.00%38952137383.61.30%
002640跨境通16.9976.490.000.00%7041811922.570.95%
000831*ST五稀12.48-33.21-0.01-0.08%17253621616.731.76%
600617国新能源11.1221.94-0.02-0.18%319403539.8240.36%
600539ST狮头18.20-96.41-0.04-0.22%204663745.7820.89%
600780通宝能源5.8933.42-0.02-0.34%948655577.350.83%
600740山西焦化8.49-15.54-0.03-0.35%23331919785.883.55%
600495晋西车轴8.44182.11-0.03-0.35%31973026852.052.65%
600123兰花科创8.12-32.19-0.03-0.37%18110614740.191.59%
600809山西汾酒28.5640.77-0.12-0.42%9019025713.871.04%
000755山西三维8.80-7.38-0.05-0.56%965238464.382.06%
600169太原重工4.65-12.30-0.04-0.85%35402516466.111.46%
000795英洛华7.59337.44-0.07-0.91%34052425980.615.22%
600281太化股份9.04-26.46-0.10-1.09%358370323506.97%
000737南风化工8.11-28.77-0.09-1.10%30111224300.75.49%
600691阳煤化工3.89-8.98-0.07-1.77%37740914620.922.15%

转至跨境通(002640)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。