中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
跨境通(002640)山西上涨家数:2下跌家数:36平均涨幅:-3.50%平均换手:1.83%总成交额:0.74亿元
更新时间:2017-11-18 12:16:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601006大秦铁路9.0310.12+0.24+2.73%109367397120.540.74%
000968蓝焰控股15.3628.31+0.14+0.92%13065720604.045.03%
000403ST生化33.60169.49-0.06-0.18%289609745.7021.10%
600539狮头股份17.16124.19-0.05-0.29%5393921.610.23%
600157永泰能源3.3667.40-0.03-0.88%2408218015.670.41%
002500山西证券10.1054.65-0.12-1.17%33699534624.981.19%
600495晋西车轴6.77198.09-0.09-1.31%18220012420.681.51%
000983西山煤电8.9117.50-0.12-1.33%59309452194.21.88%
000673当代东方11.60130.45-0.17-1.44%576566653.2691.38%
600234ST山水15.17975.81-0.23-1.49%5502854.850.27%
601699潞安环能9.0510.15-0.14-1.52%57541151554.551.92%
600281太化股份6.07171.49-0.10-1.62%413332530.770.80%
000723美锦能源7.8927.68-0.15-1.87%38890530141.173.60%
002360同德化工8.9736.09-0.24-2.61%23333420949.138.12%
600169太原重工3.65-10.15-0.10-2.67%1573495790.640.65%
600348阳泉煤业6.7011.02-0.21-3.04%40678227573.111.69%
002640跨境通20.3347.35-0.66-3.14%10294321277.861.01%
300158振东制药14.6822.21-0.49-3.23%231223428.6280.81%
600617国新能源7.37473.31-0.26-3.41%205981541.460.23%
600691阳煤化工3.13-81.92-0.14-4.28%1683705352.880.96%
600123兰花科创8.2429.76-0.37-4.30%19445416228.741.70%
600351亚宝药业7.8560.59-0.36-4.38%622264977.690.90%
000767漳泽电力3.03-11.19-0.14-4.42%1187973664.4420.53%
000737南风化工5.60-21.41-0.26-4.44%698884001.5881.27%
600408安泰集团3.35-25.96-0.16-4.56%1630315541.941.62%
601001大同煤业5.7116.38-0.29-4.83%1664479655.060.99%
600740山西焦化8.0748.63-0.41-4.83%37163030912.925.66%
600809山西汾酒56.5551.03-2.92-4.91%10762461325.361.24%
600780通宝能源4.82696.02-0.25-4.93%340651677.10.30%
000755*ST三维6.51-5.24-0.34-4.96%903966014.2911.93%
000795英洛华6.0781.66-0.35-5.45%19748412223.142.88%
002753永东股份19.9326.04-1.21-5.72%209914273.5642.47%
000831五矿稀土11.62115.64-0.72-5.83%15774818777.521.61%
300254仟源医药11.3594.36-0.81-6.66%190802236.461.26%
000825太钢不锈4.9211.42-0.37-6.99%1029389522661.81%
600392盛和资源15.6748.95-1.18-7.00%41569467162.344.42%
300486东杰智能20.7684.11-1.62-7.24%269785743.0263.20%
600546山煤国际4.268.52-0.45-9.55%41613518256.122.10%

转至跨境通(002640)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。