中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
跨境通(002640)山西上涨家数:8下跌家数:24平均涨幅:-0.55%平均换手:0.95%总成交额:0.40亿元
更新时间:2018-06-25 16:20:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002360同德化工5.4720.26+0.50+10.06%203571113.530.69%
000737*ST南风2.92-3.77+0.11+3.91%26075741.850.48%
000767漳泽电力2.54-4.69+0.06+2.42%416021051.260.14%
600809山西汾酒62.8445.86+1.12+1.81%7767548922.20.90%
600408*ST安泰1.62-8.37+0.02+1.25%817181326.250.81%
002753永东股份14.1216.90+0.06+0.43%615458668.213.10%
601006大秦铁路9.259.63+0.03+0.33%53797649808.560.36%
000968蓝焰控股9.4417.43+0.02+0.21%284352725.910.55%
600780通宝能源3.7124.530.000.00%13909518.060.12%
300158振东制药5.0417.770.000.00%558782874.020.66%
600539*ST狮头6.82-31.49-0.01-0.15%10511718.220.46%
600617国新能源5.32-133.22-0.02-0.37%4983268.040.06%
600351亚宝药业7.1725.69-0.03-0.42%352972541.880.51%
600691阳煤化工3.0239.38-0.02-0.66%707502148.280.40%
600123兰花科创6.9310.52-0.05-0.72%817855669.750.72%
002500山西证券6.4851.45-0.05-0.77%17996711790.350.64%
601001大同煤业5.0511.97-0.04-0.79%880154471.550.53%
600169太原重工2.25106.60-0.02-0.88%927632113.750.36%
600495晋西车轴3.48266.88-0.04-1.14%479351691.20.40%
000831五矿稀土10.83215.17-0.13-1.19%19967622038.292.04%
300254仟源医药8.7680.75-0.12-1.35%8873786.670.57%
000795英洛华4.2145.49-0.06-1.41%497492119.760.73%
600348阳泉煤业7.2110.12-0.11-1.50%21729315785.720.90%
600546山煤国际4.4922.77-0.07-1.54%24463810884.381.23%
002640跨境通15.0127.17-0.24-1.57%495047455.920.51%
000403ST生化29.30169.82-0.65-2.17%45711354.570.17%
600281太化股份3.58207.13-0.09-2.45%18350660.410.36%
000983西山煤电7.6314.86-0.20-2.55%23956418555.380.76%
600392盛和资源15.8656.18-0.42-2.58%38755162322.073.61%
601699潞安环能10.0910.11-0.27-2.61%34594435266.071.16%
600740山西焦化10.6836.21-0.29-2.64%25557127653.83.89%
300486东杰智能15.7181.23-0.46-2.84%212303411.842.52%
600234ST山水6.84-74.69-0.22-3.12%2547177.880.13%
600157永泰能源1.7721.86-0.07-3.80%213251538232.681.72%

转至跨境通(002640)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。