中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
跨境通(002640)山西上涨家数:1下跌家数:34平均涨幅:-2.92%平均换手:1.17%总成交额:0.41亿元
更新时间:2018-04-21 12:00:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000673当代东方16.70124.56+0.05+0.30%8279713872.681.98%
600809山西汾酒53.7748.52-0.33-0.61%3098416721.120.36%
000403ST生化32.55164.20-0.22-0.67%75372464.620.28%
601006大秦铁路7.948.90-0.06-0.75%30470224357.160.20%
601699潞安环能10.3711.63-0.15-1.43%49225150479.381.65%
600351亚宝药业7.4157.19-0.11-1.46%525743882.880.76%
600281太化股份4.57129.12-0.08-1.72%13638625.680.27%
600691阳煤化工3.26-85.32-0.06-1.81%1266724142.570.72%
000767漳泽电力2.58-9.53-0.05-1.90%424911100.840.15%
600740山西焦化10.89122.74-0.22-1.98%33971137186.315.17%
600495晋西车轴4.92353.66-0.11-2.19%659963277.6590.55%
002640跨境通17.7435.63-0.41-2.26%10795618932.260.86%
000737*ST南风3.40-4.44-0.08-2.30%356591212.50.65%
600123兰花科创7.5527.27-0.19-2.45%947967213.280.83%
002360同德化工6.1425.01-0.17-2.69%207451286.330.70%
600169太原重工2.83-7.87-0.08-2.75%1119923197.740.44%
300486东杰智能17.2171.86-0.49-2.77%96161692.441.14%
600617国新能源6.32405.88-0.18-2.77%9844629.140.11%
601001大同煤业5.2515.06-0.15-2.78%733513881.0770.44%
000831五矿稀土12.56125.00-0.36-2.79%29315536876.452.99%
000983西山煤电7.5714.87-0.22-2.82%17511113373.720.56%
600157永泰能源2.2144.33-0.07-3.07%72426616107.640.58%
600348阳泉煤业6.7911.16-0.23-3.28%18338512605.910.76%
002753永东股份18.0216.92-0.63-3.38%106431951.461.24%
600392盛和资源16.6966.96-0.67-3.86%41783970431.633.89%
300158振东制药13.7021.68-0.55-3.86%410725722.051.44%
000795英洛华5.4560.13-0.22-3.88%1451408010.082.12%
600234ST山水10.45672.20-0.43-3.95%1338143.040.07%
002500山西证券7.6853.13-0.33-4.12%38180230027.951.35%
000968蓝焰控股11.0020.27-0.50-4.35%528765859.671.03%
300254仟源医药8.9177.56-0.43-4.60%198521802.141.31%
000755*ST三维5.2923.40-0.28-5.03%2481131.24490.05%
600780通宝能源4.18603.60-0.23-5.22%820913492.190.72%
600408安泰集团2.10-16.28-0.12-5.41%1479693182.371.47%
600539狮头股份7.8056.45-0.65-7.69%985237897.6024.28%

转至跨境通(002640)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。