中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
跨境通(002640)山西上涨家数:6下跌家数:31平均涨幅:-1.85%平均换手:1.61%总成交额:0.69亿元
更新时间:2017-09-26 08:01:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600809山西汾酒56.0357.22+2.20+4.09%9835454526.071.14%
600691阳煤化工3.56-12.35+0.06+1.71%62830022538.763.58%
601006大秦铁路8.9511.98+0.10+1.13%46088840952.830.31%
000723美锦能源8.3631.68+0.04+0.48%13021510944.31.40%
002640跨境通20.9854.71+0.05+0.24%8634018063.750.97%
600539狮头股份17.81226.32+0.04+0.23%437937804.031.90%
000968蓝焰控股15.0412.22-0.01-0.07%339625099.191.31%
002753永东股份22.3132.51-0.09-0.40%157853565.271.86%
300254仟源医药13.9592.47-0.08-0.57%236303330.571.56%
000673当代东方11.6053.82-0.09-0.77%708988244.151.71%
600169太原重工3.96-7.73-0.04-1.00%902163579.080.37%
600351亚宝药业7.83152.45-0.08-1.01%340882679.660.49%
600495晋西车轴6.99315.17-0.08-1.13%847145968.680.70%
002500山西证券11.5062.11-0.14-1.20%18603321473.760.66%
600157永泰能源3.6165.39-0.05-1.37%1238094485.230.21%
300486东杰智能24.84511.46-0.38-1.51%282637136.783.35%
600348阳泉煤业8.0716.22-0.13-1.59%21101617156.450.88%
600546山煤国际5.4112.62-0.09-1.64%803294380.310.41%
000767漳泽电力3.47-26.82-0.06-1.70%697732436.890.31%
000825太钢不锈4.9717.87-0.09-1.78%54227627088.040.95%
601001大同煤业7.1329.89-0.13-1.79%15606611226.160.93%
600234ST山水15.165072.48-0.31-2.00%2463374.960.12%
600123兰花科创9.22319.11-0.19-2.02%13367712439.481.17%
601699潞安环能10.0915.49-0.22-2.13%40330040679.361.35%
600780通宝能源5.34140.42-0.12-2.20%398722149.610.35%
000737南风化工6.67-55.96-0.15-2.20%14943210122.942.72%
002360同德化工8.0036.47-0.20-2.44%272592208.370.95%
600281太化股份6.8636.41-0.20-2.83%376222608.90.73%
600408安泰集团4.22-14.43-0.13-2.99%979274182.170.97%
600740山西焦化10.4253.02-0.33-3.07%26088027367.533.97%
000403ST生化31.82154.35-1.19-3.60%3787912148.441.88%
000983西山煤电10.2826.08-0.40-3.75%52181654225.831.66%
300158振东制药16.1325.41-0.63-3.76%370555984.70.91%
600617国新能源8.7052.42-0.35-3.87%200581787.550.22%
000795英洛华7.59133.97-0.49-6.06%44797034765.636.53%
000831五矿稀土14.63176.98-1.02-6.52%35260553048.283.59%
600392盛和资源20.30219.56-2.12-9.46%702659.1148027.17.47%

转至跨境通(002640)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。