中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中天科技(600522)江苏上涨家数:68下跌家数:336平均涨幅:-1.38%平均换手:2.29%总成交额:3.68亿元
更新时间:2019-10-18 19:15:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603486科沃斯23.6428.59+2.15+10.00%7525217254.284.19%
300598诚迈科技79.61380.65+7.24+10.00%11487988124.5923.75%
300029天龙光电6.73-11.37+0.61+9.97%16426610408.978.21%
600481双良节能3.7723.12+0.34+9.91%2360948816.7831.45%
002685华东重机5.9837.56+0.33+5.84%1563779199.072.03%
600083博信股份18.75-164.17+1.02+5.75%521109564.9182.29%
002089*ST新海2.52-6.75+0.12+5.00%22631570.30220.24%
002127南极电商11.9529.91+0.52+4.55%44593552468.562.35%
603722阿科力24.2173.55+1.05+4.53%237985751.5235.84%
603880南卫股份10.4674.01+0.40+3.98%490065067.4635.95%
300416苏试试验27.9949.22+1.04+3.86%6836718910.057.90%
300575中旗股份27.1015.84+0.92+3.51%4413511937.277.13%
600105永鼎股份4.0134.77+0.13+3.35%2310009225.4981.87%
300304云意电气3.9325.75+0.12+3.15%34057013259.34.04%
002245澳洋顺昌3.8443.29+0.11+2.95%2184398303.7172.39%
002223鱼跃医疗22.7028.78+0.60+2.71%14056931982.81.62%
002044美年健康13.7976.05+0.34+2.53%54005875761.271.59%
002333*ST罗普4.87-44.44+0.12+2.53%654143170.1931.35%
002315焦点科技19.1433.60+0.40+2.13%5970611317.325.09%
002455百川股份6.2335.73+0.13+2.13%573443513.3841.46%
601799星宇股份77.6833.01+1.48+1.94%102967992.2120.37%
300742越博动力25.59505.45+0.48+1.91%157993998.7573.68%
600128弘业股份7.70-33.83+0.14+1.85%916397018.6123.71%
002395双象股份24.78158.59+0.45+1.85%189814683.6861.06%
600268国电南自5.0558.05+0.09+1.81%733183657.1091.15%
603203快克股份22.3121.49+0.39+1.78%83681868.0161.58%
603916苏博特13.9519.02+0.23+1.68%674489333.1645.15%
000890法尔胜5.99-8.26+0.09+1.53%1465828766.3333.86%
688003天准科技35.2269.67+0.50+1.44%270879640.26.13%
300209天泽信息13.83559.69+0.19+1.39%12200216996.654.63%
002172澳洋健康3.86-15.08+0.05+1.31%1435925603.3721.86%
002610爱康科技1.6378.32+0.02+1.24%61826510157.411.41%
688029南微医学162.0090.40+1.87+1.17%3871264597.312.65%
300664鹏鹞环保11.6532.92+0.13+1.13%271153145.9810.81%
600862中航高科9.5130.99+0.10+1.06%810297668.6480.58%
300215电科院6.9036.46+0.06+0.88%345002376.8640.57%
300555路通视信10.501069.39+0.09+0.86%458994793.384.76%
600501航天晨光8.17-15.19+0.07+0.86%382313134.7730.91%
002074国轩高科12.4030.22+0.10+0.81%11585714444.281.15%
603332苏州龙杰26.3120.40+0.21+0.80%99212606.3443.34%
600305恒顺醋业14.5135.15+0.11+0.76%24285735041.943.10%
002445ST中南1.34-0.83+0.01+0.75%64340866.31180.50%
601599鹿港文化3.0643.93+0.02+0.66%772852342.3660.87%
300554三超新材17.21-72.82+0.10+0.58%191453305.8864.11%
603655朗博科技18.5097.82+0.10+0.54%218493961.5356.43%
603958哈森股份7.70-18.28+0.04+0.52%152561165.2010.70%
600557康缘药业17.6222.11+0.09+0.51%327255763.3730.57%
300265通光线缆8.0365.22+0.04+0.50%473013837.6621.40%
000700模塑科技4.1059.16+0.02+0.49%2115378773.0382.95%
600527江南高纤2.1537.91+0.01+0.47%1219842624.131.01%
300211亿通科技6.74376.24+0.03+0.45%434442945.0882.91%
002947恒铭达62.5352.15+0.27+0.43%2064712889.756.80%
603800道森股份12.7924.67+0.05+0.39%206792676.6890.99%
603900莱绅通灵10.8823.00+0.04+0.37%247562691.0772.91%
601975招商南油3.0030.70+0.01+0.33%35688110664.871.88%
300725药石科技75.5472.27+0.23+0.31%1993315236.532.19%
603810ST丰山35.4520.83+0.10+0.28%57812039.6522.89%
002499*ST科林3.90-1.28+0.01+0.26%4525176.820.24%
300697电工合金15.8429.74+0.04+0.25%417936629.88.04%
002808恒久科技8.4271.09+0.02+0.24%298222526.5221.74%
300450先导智能31.6034.46+0.07+0.22%8712527592.811.03%
002262恩华药业11.0019.18+0.02+0.18%12725814091.461.43%
002514宝馨科技6.4929.54+0.01+0.15%1016916531.0972.51%
603707健友股份39.3658.11+0.06+0.15%189467538.8950.51%
002075沙钢股份7.1119.25+0.01+0.14%1015797251.3340.46%
300190维尔利8.0122.33+0.01+0.13%21290917303.592.92%
002417深南股份8.29-71.75+0.01+0.12%13551311288.455.91%
603013亚普股份14.4223.60+0.01+0.07%205782949.0363.43%
000425徐工机械4.6614.150.000.00%65468730635.340.94%
600282南钢股份3.193.970.000.00%36202811596.30.82%
600300维维股份3.1148.360.000.00%35038211083.392.10%
002435长江健康4.2014.810.000.00%527952202.2421.17%
300128锦富技术4.19-5.690.000.00%45474219350.694.24%
603115海星股份24.6333.820.000.00%5180912659.059.96%
603666亿嘉和67.7533.06-0.04-0.06%42502880.3911.50%
600486扬农化工51.4716.62-0.05-0.10%154668041.860.50%
603819神力股份14.6953.12-0.03-0.20%136432004.1391.75%
002550千红制药4.7526.12-0.01-0.21%310361483.8820.34%
600973宝胜股份3.6835.70-0.01-0.27%415401529.140.34%
300777中简科技37.11115.27-0.11-0.30%4127915276.7910.32%
600400红豆股份3.3444.38-0.01-0.30%20600687.2690.08%
603326我乐家居11.6220.41-0.04-0.34%8500989.63421.32%
002635安洁科技14.3720.30-0.05-0.35%11494016661.733.17%
600406国电南瑞21.7624.27-0.08-0.37%11386525049.170.39%
002349精华制药4.9717.97-0.02-0.40%212341057.1710.26%
600775南京熊猫10.6765.47-0.05-0.47%10348011141.081.54%
300261雅本化学4.2344.78-0.02-0.47%21602910.99260.23%
002255海陆重工4.16-28.72-0.02-0.48%407331697.9450.63%
002081金螳螂8.269.86-0.04-0.48%13028510848.710.50%
002722金轮股份14.4221.93-0.07-0.48%125451815.8240.73%
300782卓胜微373.90207.77-1.82-0.48%1329350040.685.32%
300495美尚生态12.1921.29-0.06-0.49%624937618.841.97%
601388怡球资源1.86129.13-0.01-0.53%1123092098.1940.55%
002413雷科防务5.5548.45-0.03-0.54%805764503.8040.78%
300160秀强股份3.64-9.25-0.02-0.55%878753217.1261.53%
603299苏盐井神7.1829.57-0.04-0.55%457863299.8410.82%
300402宝色股份10.4286.42-0.06-0.57%339303563.2063.93%
603519立霸股份16.9929.21-0.10-0.59%89951535.6010.41%
603161科华控股13.5017.21-0.08-0.59%7179972.41451.03%
300641正丹股份5.0563.23-0.03-0.59%14151717.82470.63%
601100恒立液压38.6732.67-0.24-0.62%2999811743.640.34%
300201海伦哲4.7948.84-0.03-0.62%15098721.43120.17%
600475华光股份10.4213.14-0.07-0.67%150811584.6771.07%
603906龙蟠科技11.1734.99-0.08-0.71%670107464.5145.98%
600959江苏有线4.1036.24-0.03-0.73%847823487.40.22%
603355莱克电气21.7419.18-0.16-0.73%75051639.1230.19%
300240飞力达6.71-716534.60-0.05-0.74%437232931.6151.20%
603688石英股份14.5430.63-0.11-0.75%381405608.8721.13%
300135宝利国际2.6256.78-0.02-0.76%505911336.8820.55%
603111康尼机电5.14-2.12-0.04-0.77%323631668.9560.39%
601199江南水务3.8116.43-0.03-0.78%289691102.4920.31%
002747埃斯顿8.8072.30-0.07-0.79%394103490.390.54%
002290*ST中科4.88-13.51-0.04-0.81%2905142.490.14%
601688华泰证券18.2328.00-0.15-0.82%36421466817.030.56%
300382斯莱克5.9723.76-0.05-0.83%378882266.0340.67%
002394联发股份9.517.56-0.08-0.83%134661290.5450.42%
002024苏宁易购10.3810.21-0.09-0.86%26694627840.580.34%
002438江苏神通7.9624.96-0.07-0.87%412143302.1071.03%
002384东山精密19.2132.37-0.17-0.88%49270396660.74.03%
300447全信股份11.10-13.46-0.10-0.89%195482199.6371.12%
300757罗博特科34.3042.05-0.31-0.90%87333012.4753.36%
603876鼎胜新材14.0921.24-0.13-0.91%107851526.7810.46%
300172中电环保5.4122.80-0.05-0.92%432982364.8611.23%
601007金陵饭店9.7038.92-0.09-0.92%3703360.92620.12%
300260新莱应材11.8353.74-0.11-0.92%184682222.5321.46%
600220江苏阳光2.1528.54-0.02-0.92%646651392.2310.36%
600389江山股份21.5016.22-0.20-0.92%146363170.5860.49%
300761立华股份65.7822.28-0.62-0.93%1552310281.173.76%
600562国睿科技14.75270.53-0.14-0.94%275964096.6450.44%
600064南京高科9.407.17-0.09-0.95%716866785.410.58%
002040南京港7.3120.41-0.07-0.95%266781974.0680.67%
603518锦泓集团7.2810.16-0.07-0.95%138241010.3870.56%
000738航发控制13.4456.76-0.13-0.96%635998649.0640.56%
603507振江股份16.751538.23-0.17-1.00%4968836.58410.62%
600398海澜之家7.889.91-0.08-1.01%920027254.6720.21%
600370三房巷2.9445.58-0.03-1.01%28137823.53540.35%
603158腾龙股份13.5726.90-0.14-1.02%90261231.7330.42%
002496辉丰股份2.88-6.05-0.03-1.03%791802288.0720.83%
002564天沃科技4.78105.94-0.05-1.04%319311531.6410.43%
603693江苏新能10.4322.91-0.11-1.04%172441809.880.89%
601155新城控股30.106.44-0.32-1.05%16892751026.850.75%
603179新泉股份14.6414.95-0.16-1.08%309884678.8733.26%
002471中超控股2.7172.95-0.03-1.09%759472065.1290.60%
601500通用股份6.3237.11-0.07-1.10%183131173.2041.05%
603626科森科技8.08168.93-0.09-1.10%329322681.5022.08%
603922金鸿顺16.0086.25-0.18-1.11%122631951.6043.83%
000301东方盛虹5.3125.37-0.06-1.12%697673733.370.57%
300717华信新材16.8035.70-0.19-1.12%166962836.2223.93%
300305裕兴股份8.7828.40-0.10-1.13%6361565.43750.27%
600919江苏银行7.025.75-0.08-1.13%47828933947.160.42%
600970中材国际6.137.25-0.07-1.13%1198547392.0420.69%
603416信捷电气27.7025.39-0.32-1.14%2488691.47890.71%
603968醋化股份15.4615.41-0.18-1.15%5411841.26040.26%
300284苏交科8.5212.53-0.10-1.16%170491460.7010.26%
002009天奇股份7.6434.38-0.09-1.16%345212654.1941.11%
002530金财互联10.1227.26-0.12-1.17%952959599.0782.55%
600200江苏吴中4.97-11.16-0.06-1.19%374011872.1280.53%
002293罗莱生活9.0214.32-0.11-1.20%145071314.4780.19%
601952苏垦农发6.5316.65-0.08-1.21%449182951.8071.10%
000584哈工智能6.5144.15-0.08-1.21%282461854.4810.47%
601009南京银行8.916.31-0.11-1.22%60966954526.230.72%
603017中衡设计10.9016.81-0.14-1.27%98481082.360.36%
002585双星新材4.6621.99-0.06-1.27%595552790.1420.70%
002160常铝股份3.08-5.24-0.04-1.28%26716823.91650.39%
601010文峰股份3.0722.62-0.04-1.29%445291369.2430.24%
000581威孚高科16.718.00-0.22-1.30%6057810178.190.72%
300141和顺电气6.83223.59-0.09-1.30%263711805.7211.61%
603985恒润股份15.8917.69-0.21-1.30%5825936.04220.63%
002877智能自控8.1542.28-0.11-1.33%510284174.0263.06%
603389亚振家居6.63-17.65-0.09-1.34%201821343.1152.67%
000551创元科技6.6029.53-0.09-1.35%240271599.4670.60%
603787新日股份21.7649.73-0.30-1.36%88191917.8281.24%
603339四方科技14.4818.38-0.20-1.36%84161227.7730.40%
002778高科石化16.65119.68-0.23-1.36%4754797.61120.82%
603387基蛋生物26.0224.83-0.36-1.36%6100216065.854.73%
002491通鼎互联7.0835.58-0.10-1.39%619014433.7010.53%
603041美思德17.3132.56-0.25-1.42%319505584.7946.87%
601700风范股份5.5093.17-0.08-1.43%933325154.7540.82%
002576通达动力10.2567.50-0.15-1.44%156081598.8940.95%
002540亚太科技4.0914.24-0.06-1.45%15407629.89740.17%
300279和晶科技5.42-3.34-0.08-1.45%896594905.0482.11%
300753爱朋医疗41.0342.49-0.61-1.46%3395314173.4816.81%
002091江苏国泰5.358.02-0.08-1.47%420812268.5470.43%
002796世嘉科技36.7864.72-0.55-1.47%263179807.862.12%
600770综艺股份5.34-1553.88-0.08-1.48%619813331.3190.48%
600716凤凰股份3.976.13-0.06-1.49%406411624.4340.43%
603018中设集团11.2412.00-0.17-1.49%254512873.8230.56%
603136天目湖22.4324.11-0.34-1.49%86621953.0822.99%
603380易德龙15.7625.34-0.24-1.50%88211397.8491.84%
603585苏利股份22.0011.98-0.34-1.52%83861860.4891.55%
300644南京聚隆29.5573.43-0.46-1.53%210376316.9645.31%
002652扬子新材3.85108.42-0.06-1.53%25453986.96570.57%
603259药明康德88.5070.87-1.40-1.56%8436175175.480.84%
000919金陵药业7.5810.06-0.12-1.56%339682605.3360.68%
300618寒锐钴业54.15142.26-0.86-1.56%4906626889.973.07%
603829洛凯股份10.0630.33-0.16-1.57%7740786.04651.07%
600682南京新百10.4410.05-0.17-1.60%928359747.980.93%
002071长城影视3.07-3.27-0.05-1.60%427871322.4210.82%
002309中利集团6.10-16.40-0.10-1.61%498383068.510.72%
603359东珠生态15.7914.53-0.26-1.62%5405859.41810.35%
300013新宁物流8.5059.27-0.14-1.62%322662718.040.79%
000681视觉中国19.9844.16-0.33-1.62%415678412.4871.34%
600522中天科技8.3611.70-0.14-1.65%23424619758.980.76%
300031宝通科技11.9215.95-0.20-1.65%530576335.2831.64%
603016新宏泰13.6731.99-0.23-1.65%97241341.9970.66%
603629利通电子28.9834.03-0.49-1.66%72182108.2192.89%
002221东华能源8.2713.40-0.14-1.66%789546599.4250.52%
300600瑞特股份9.9830.86-0.17-1.67%301773034.9522.54%
600510黑牡丹6.457.98-0.11-1.68%392422555.9960.37%
600794保税科技4.1040.61-0.07-1.68%2183569038.1831.80%
002304洋河股份102.0017.75-1.75-1.69%4061041640.950.33%
603366日出东方4.08-7.09-0.07-1.69%290931194.1790.36%
603286日盈电子15.1165.83-0.26-1.69%202703081.7094.43%
600889南京化纤4.6130.63-0.08-1.71%12362575.2310.37%
300320海达股份4.6115.67-0.08-1.71%433032010.930.86%
603188ST亚邦7.4790.33-0.13-1.71%167421266.5940.29%
002483润邦股份4.0034.62-0.07-1.72%268201075.0540.40%
000777中核科技12.5340.39-0.22-1.73%206792611.8780.54%
603878武进不锈9.6310.70-0.17-1.73%197371920.8431.38%
603351威尔药业33.2824.43-0.59-1.74%43371458.7531.86%
600327大东方3.3810.66-0.06-1.74%433331475.9470.49%
002239奥特佳1.69-30.66-0.03-1.74%991101698.110.32%
300339润和软件13.5033.02-0.24-1.75%16194722045.092.18%
601218吉鑫科技2.8169.93-0.05-1.75%661111870.3540.67%
600487亨通光电15.1511.51-0.27-1.75%12377718955.630.67%
002516旷达科技2.8023.68-0.05-1.75%432581218.7230.47%
600099林海股份6.70562.90-0.12-1.76%156491060.2970.71%
000570苏常柴A4.4640.10-0.08-1.76%223801012.9130.54%
600276恒瑞医药84.2786.50-1.53-1.78%156063132038.90.35%
002787华源控股6.5651.44-0.12-1.80%10476695.76680.63%
603680今创集团10.9120.17-0.20-1.80%104521150.9550.44%
603528多伦科技7.0832.25-0.13-1.80%593514236.6180.95%
300528幸福蓝海6.51-3.96-0.12-1.81%371032435.0811.72%
600908无锡银行5.428.85-0.10-1.81%1809819893.0732.21%
002519银河电子3.79-3.73-0.07-1.81%629672386.4040.76%
600377宁沪高速10.2612.39-0.19-1.82%457334715.730.12%
600746江苏索普7.00417.16-0.13-1.82%250511772.6460.82%
002645华宏科技8.6121.85-0.16-1.82%509004389.5471.29%
002608江苏国信7.509.36-0.14-1.83%228211723.9360.21%
603358华达科技13.3731.84-0.25-1.84%96981303.1030.70%
601928凤凰传媒8.4915.06-0.16-1.85%796416859.8790.31%
600901江苏租赁5.8312.49-0.11-1.85%936045505.4680.51%
600513联环药业6.8625.92-0.13-1.86%169871178.3340.60%
600713南京医药4.2115.38-0.08-1.86%259591103.9850.29%
300623捷捷微电20.4232.88-0.39-1.87%367647612.7053.46%
600280中央商场3.10-8.81-0.06-1.90%399141244.9330.35%
603183建研院11.3330.60-0.22-1.90%418484741.434.03%
300331苏大维格21.0782.22-0.41-1.91%4890910356.693.68%
601128常熟银行8.2113.81-0.16-1.91%50674041671.613.34%
603066音飞储存7.6924.73-0.15-1.91%436853385.091.45%
002426胜利精密2.55-8.38-0.05-1.92%2571206618.9421.12%
002546新联电子4.0421.17-0.08-1.94%438081782.4560.56%
600250南纺股份6.569.25-0.13-1.94%12724845.54060.49%
601222林洋能源4.5110.14-0.09-1.96%1213205523.4350.69%
600287江苏舜天5.9812.27-0.12-1.97%345532088.9380.79%
002531天顺风能6.4520.41-0.13-1.98%1518789813.5960.86%
300631久吾高科16.7330.80-0.34-1.99%126232136.1681.82%
300394天孚通信36.2645.49-0.74-2.00%220018095.6941.25%
603928兴业股份12.2017.87-0.25-2.01%86171059.531.37%
002883中设股份18.4826.58-0.38-2.01%121702269.2472.69%
603117万林物流3.8627.05-0.08-2.03%528952054.20.85%
300354东华测试13.90103.00-0.29-2.04%421765851.0565.48%
603488展鹏科技8.4822.30-0.18-2.08%175971518.5641.82%
600854春兰股份3.75-129.14-0.08-2.09%23155881.51860.45%
300680隆盛科技21.03266.57-0.45-2.09%205944375.1344.97%
603988中电电机9.3137.54-0.20-2.10%152601432.6670.65%
603269海鸥股份14.4338.32-0.31-2.10%87881278.8831.49%
300196长海股份8.8412.48-0.19-2.10%193521728.8470.74%
000626远大控股7.4239.59-0.16-2.11%173751305.5870.37%
002631德尔未来7.4050.69-0.16-2.12%217341624.5820.33%
601555东吴证券9.1825.44-0.20-2.13%18615117266.760.62%
300169天晟新材5.47123.26-0.12-2.15%1678499195.5036.39%
002380科远智慧15.4430.09-0.34-2.15%257744002.6291.80%
603955大千生态15.4219.08-0.34-2.16%79821239.9881.12%
600358国旅联合3.62-21.75-0.08-2.16%23142842.92690.46%
002165红宝丽4.5147.03-0.10-2.17%275351257.4820.46%
300337银邦股份3.14-20.53-0.07-2.18%561441782.050.79%
300660江苏雷利16.1321.31-0.36-2.18%134732211.9432.12%
601008连云港4.033885.69-0.09-2.18%577572346.5630.57%
603937丽岛新材11.1919.60-0.25-2.19%326263683.7044.30%
300580贝斯特14.7118.09-0.33-2.19%101691518.4781.54%
002802洪汇新材20.0028.21-0.45-2.20%3708745.59340.85%
603982泉峰汽车18.6645.63-0.42-2.20%340206402.5266.80%
300258精锻科技10.6619.09-0.24-2.20%241822615.880.64%
002807江阴银行4.4410.82-0.10-2.20%1032694636.8560.53%
300429强力新材13.7549.61-0.31-2.20%24639634022.258.20%
002367康力电梯7.9681.26-0.18-2.21%13981711175.862.67%
603660苏州科达11.3323.68-0.26-2.24%473395390.4191.42%
002547春兴精工8.70380.88-0.20-2.25%25582522479.913.35%
300585奥联电子14.7178.30-0.34-2.26%509867493.5746.16%
300721怡达股份18.1788.81-0.42-2.26%222434076.5235.34%
300280紫天科技17.6031.31-0.41-2.28%5834510316.714.56%
300522世名科技15.4028.30-0.36-2.28%91681422.691.20%
603036如通股份11.5347.60-0.27-2.29%7740902.97581.52%
300610晨化股份12.3020.47-0.29-2.30%104541301.5162.09%
300682朗新科技23.68123.58-0.56-2.31%5707113667.43.48%
603828柯利达5.4649.86-0.13-2.33%214561184.30.39%
300509新美星10.0752.19-0.24-2.33%310113153.712.45%
603059倍加洁24.7523.87-0.59-2.33%74931889.5523.00%
600736苏州高新5.8213.23-0.14-2.35%806064756.7340.70%
002559亚威股份5.3926.93-0.13-2.36%479982622.551.00%
300549优德精密14.0850.98-0.34-2.36%81391152.9791.18%
000727华东科技2.07-9.48-0.05-2.36%3726797805.7461.27%
600981汇鸿集团3.727.28-0.09-2.36%664872494.4360.91%
603912佳力图15.6031.45-0.38-2.38%13367920398.4212.25%
002453华软科技6.09132.51-0.15-2.40%19975712280.743.60%
300708聚灿光电14.1090.20-0.35-2.42%392825616.0164.49%
000421南京公用4.4222.34-0.11-2.43%15180680.08260.27%
601028玉龙股份5.18-61.60-0.13-2.45%503232634.2430.64%
000518四环生物3.18-71.49-0.08-2.45%478051538.9960.46%
000035中国天楹6.3456.57-0.16-2.46%26521617059.952.07%
603042华脉科技16.60-17.70-0.42-2.47%576099614.1865.70%
603005晶方科技20.1067.43-0.51-2.47%392538008.1692.25%
300584海辰药业28.3035.63-0.72-2.48%177735081.2143.70%
002150通润装备5.4814.07-0.14-2.49%245301357.260.69%
002391长青股份8.2112.96-0.21-2.49%303672513.650.85%
002623亚玛顿13.5441.24-0.35-2.52%6143843.98480.38%
002708光洋股份8.07-36.19-0.21-2.54%447473659.0811.17%
000936华西股份6.8710.91-0.18-2.55%952706592.8181.08%
603323苏农银行5.3310.96-0.14-2.56%23201512520.272.64%
300342天银机电9.8542.59-0.26-2.57%660686552.2971.65%
002182云海金属8.6712.13-0.23-2.58%859927528.4431.76%
600533栖霞建设3.397.97-0.09-2.59%994733418.7910.95%
002839张家港行5.6511.38-0.15-2.59%20839011902.862.41%
603890春秋电子9.3526.21-0.25-2.60%311762941.9892.30%
300346南大光电12.33103.21-0.33-2.61%9541311877.562.59%
603028赛福天10.46199.39-0.28-2.61%120271269.3240.54%
601990南京证券8.0261.63-0.22-2.67%32868626703.151.59%
300500启迪设计14.9022.72-0.41-2.68%106131598.410.68%
603035常熟汽饰8.6911.59-0.24-2.69%200821764.2531.17%
600584长电科技16.25-21.54-0.45-2.69%37067760770.843.76%
002077大港股份5.41-4.20-0.15-2.70%707223872.4581.31%
002484江海股份6.4922.23-0.18-2.70%801055257.0651.05%
000961中南建设8.6112.39-0.24-2.71%18298316001.520.49%
002478常宝股份6.089.60-0.17-2.72%839485161.9691.41%
300617安靠智电21.7231.83-0.61-2.73%56231237.8731.53%
300217东方电热2.4524.62-0.07-2.78%1209622998.2331.38%
300709精研科技56.4351.67-1.62-2.79%147618438.9582.61%
300373扬杰科技14.5458.12-0.42-2.81%639739402.6482.18%
002080中材科技9.6813.51-0.28-2.81%10613110358.660.63%
002274华昌化工6.8425.19-0.20-2.84%19776813684.122.11%
603929亚翔集成14.6526.73-0.43-2.85%181912700.0171.88%
600122宏图高科2.72-1.19-0.08-2.86%2119815841.1711.83%
601890亚星锚链5.75151.13-0.17-2.87%981965700.9461.02%
002513蓝丰生化5.41-2.08-0.16-2.87%16401899.31270.52%
000910大亚圣象10.297.68-0.31-2.92%445574614.9760.82%
300165天瑞仪器4.9553.95-0.15-2.94%902414522.6312.83%
300715凯伦股份21.8834.44-0.67-2.97%96422148.282.49%
300390天华超净5.2049.70-0.16-2.99%566982990.2651.74%
300292吴通控股5.19-5.87-0.16-2.99%24800813068.52.41%
603283赛腾股份26.4835.26-0.82-3.00%4374711697.710.67%
002866传艺科技12.0333.34-0.38-3.06%322493926.3114.00%
300751迈为股份143.8236.43-4.56-3.07%60848863.1464.68%
000525红太阳9.7311.28-0.31-3.09%672636633.2521.17%
603369今世缘31.3328.76-1.00-3.09%7429423476.610.59%
603185上机数控26.8526.92-0.87-3.14%153244177.9343.47%
603966法兰泰克10.4926.82-0.34-3.14%250342662.1682.67%
300651金陵体育29.88104.31-0.98-3.18%65981993.8361.47%
300091金通灵3.6049.45-0.12-3.23%1336894890.8151.61%
600667太极实业7.0722.75-0.24-3.28%26272518786.512.21%
603776永安行17.6027.80-0.60-3.30%293115243.3472.44%
600844丹化科技4.68-66.34-0.16-3.31%744053535.0050.90%
300420五洋停车6.0927.76-0.21-3.33%17205010649.273.67%
002387维信诺14.41101.57-0.50-3.35%7582311104.060.71%
002079苏州固锝7.1952.20-0.25-3.36%1279019346.2451.76%
002090金智科技10.9234.63-0.38-3.36%719337962.951.85%
600213亚星客车8.88176.85-0.31-3.37%532934778.7582.42%
002015协鑫能科5.83201.59-0.21-3.48%895755292.082.24%
603007花王股份7.2126.45-0.26-3.48%206621503.630.62%
603699纽威股份11.3426.70-0.41-3.49%259142982.5010.35%
002553南方轴承5.5155.19-0.20-3.50%448472509.0821.91%
000816ST慧业1.3719.37-0.05-3.52%2004002770.7271.50%
300707威唐工业12.7648.55-0.47-3.55%275023542.4043.56%
002463沪电股份24.5049.58-0.91-3.58%548032136664.13.25%
603530神马电力21.4573.36-0.80-3.60%5047211016.0712.60%
002734利民股份16.2415.25-0.61-3.62%6089710003.912.98%
600710苏美达5.5915.37-0.21-3.62%1690749595.9832.64%
300325德威新材3.64-27.76-0.14-3.70%1213614469.7991.22%
300563神宇股份29.7752.31-1.15-3.72%140044239.674.55%
300421力星股份7.4127.70-0.29-3.77%658614955.3663.59%
300356光一科技6.1293.10-0.24-3.77%1380588631.9023.75%
300537广信材料20.5551.86-0.81-3.79%10821922759.069.17%
002692ST远程3.55-6.98-0.14-3.79%464821659.2840.65%
002002鸿达兴业4.0422.43-0.16-3.81%1985518149.8910.78%
002409雅克科技18.3344.45-0.74-3.88%6768012607.012.85%
603313梦百合16.7317.95-0.69-3.96%418387103.0713.70%
002201九鼎新材22.03390.83-0.91-3.97%18772942276.145.66%
300385雪浪环境12.7235.41-0.53-4.00%425125490.4273.62%
300228富瑞特装5.24180.18-0.22-4.03%1177156260.3012.84%
300655晶瑞股份21.1878.72-0.92-4.16%7425815889.359.01%
603078江化微32.1597.24-1.40-4.17%4311014074.596.93%
601860紫金银行6.6417.81-0.29-4.18%41012327682.3211.20%
002156通富微电10.06-223.63-0.45-4.28%15741416161.011.36%
002966苏州银行10.3314.49-0.47-4.35%48575851277.114.57%
300466赛摩电气5.87-17.38-0.28-4.55%885275324.9783.02%
603990麦迪科技30.6461.45-1.47-4.58%265238280.243.14%
300295三六五网11.8724.48-0.58-4.66%519216283.7153.50%
600078澄星股份4.88166.16-0.24-4.69%1775188846.1752.68%
002104恒宝股份7.9752.73-0.40-4.78%902251.171663.2415.34%
300670大烨智能9.8674.86-0.51-4.92%748717523.665.33%
002464众应互联8.1159.43-0.45-5.26%35156928721.176.74%
603090宏盛股份16.6849.20-0.93-5.28%277514715.1582.78%
300393中来股份12.4225.89-0.70-5.34%9453711854.855.22%
603915国茂股份16.3631.28-0.94-5.43%9036215090.1910.71%
600805悦达投资5.0623.39-0.30-5.60%1289936617.5911.52%
603133碳元科技17.57-1641.95-1.12-5.99%7620913663.346.81%
300507苏奥传感10.8044.12-0.71-6.17%675037497.2755.18%
300192科斯伍德13.3097.32-0.89-6.27%35271450331.7221.16%
300694蠡湖股份14.6838.19-0.99-6.32%547798112.66310.18%
002680长生退1.101.93-0.12-9.84%135814.940.02%

转至中天科技(600522)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。