中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
济川药业(600566)湖北上涨家数:73下跌家数:24平均涨幅:+0.62%平均换手:1.55%总成交额:1.03亿元
更新时间:2019-11-18 17:51:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300494盛天网络15.0796.75+1.37+10.00%34603250142.5323.39%
000422ST宜化2.7853.34+0.13+4.91%15246423.82550.17%
000971*ST高升1.93-0.92+0.08+4.32%830341592.9761.40%
000520长航凤凰4.22138.24+0.14+3.43%918033833.9550.91%
000952广济药业9.4916.63+0.29+3.15%376373545.31.50%
002627宜昌交运8.8925.68+0.25+2.89%717206347.6622.59%
000553安道麦A9.6440.16+0.23+2.44%261982526.3480.56%
300278华昌达3.81-3.49+0.09+2.42%460001738.581.59%
000883湖北能源4.0916.78+0.09+2.25%525522130.7570.08%
002962五方光电36.9447.33+0.76+2.10%10363138493.7420.56%
300184力源信息6.9828.45+0.14+2.05%38438426704.956.25%
000759中百集团6.2912746.50+0.12+1.94%239451502.0270.35%
600774汉商集团10.7367.70+0.20+1.90%3689397.480.16%
600885宏发股份28.9132.32+0.51+1.80%3797410818.320.51%
300205天喻信息11.9524.99+0.21+1.79%545436437.541.28%
000783长江证券6.3530.57+0.11+1.76%1370208658.0610.25%
300747锐科激光95.2452.50+1.59+1.70%1304312374.831.33%
300683海特生物27.7333.22+0.46+1.69%39791096.530.84%
600355精伦电子3.15-115.53+0.05+1.61%723422273.751.47%
300161华中数控14.6775.51+0.23+1.59%117421734.420.70%
000501鄂武商A10.347.33+0.16+1.57%226422327.9680.29%
600068葛洲坝5.965.41+0.09+1.53%25015414774.930.54%
300517海波重科14.5841.72+0.22+1.53%71621040.051.17%
000708中信特钢21.8042.95+0.32+1.49%429289337.5920.96%
600993马应龙18.5822.96+0.25+1.36%6627612214.531.54%
300276三丰智能7.6525.73+0.10+1.32%174121322.920.48%
600184光电股份10.8092.59+0.14+1.31%111491199.730.22%
000707ST双环3.18217.53+0.04+1.27%471971503.0271.02%
000665湖北广电4.7936.24+0.06+1.27%20419973.62310.21%
300041回天新材10.4628.61+0.13+1.26%487015049.441.59%
600568中珠医疗1.70-1.74+0.02+1.19%1225212078.250.78%
600136当代明诚9.426.55+0.10+1.07%345753246.840.71%
000627天茂集团6.6024.51+0.07+1.07%659614344.5090.15%
603220中贝通信20.1244.90+0.20+1.00%5294410619.592.85%
600293三峡新材3.02132.82+0.03+1.00%412511239.180.35%
000926福星股份6.286.95+0.06+0.96%527863297.3260.56%
300387富邦股份9.6540.70+0.09+0.94%185081782.180.64%
603067振华股份5.5016.19+0.05+0.92%10595580.230.25%
000902新洋丰7.7313.90+0.07+0.91%745415684.740.64%
601311骆驼股份8.8812.62+0.08+0.91%383043382.820.44%
600879航天电子5.7133.39+0.05+0.88%754344292.380.31%
002281光迅科技28.2957.17+0.24+0.86%7686121687.651.22%
300220金运激光33.18310.29+0.28+0.85%2704889.790.22%
600566济川药业22.8411.05+0.19+0.84%365538343.5690.45%
603738泰晶科技16.222803.68+0.13+0.81%409636582.662.45%
002013中航机电6.4125.70+0.05+0.79%566193618.3120.16%
600298安琪酵母31.1130.21+0.24+0.78%3395710538.970.41%
000760*ST斯太1.39-1.05+0.01+0.72%63756879.5820.97%
300395菲利华20.9438.28+0.15+0.72%221614646.870.82%
600757长江传媒5.849.57+0.04+0.69%286001661.130.24%
603716塞力斯16.8030.80+0.10+0.60%179763007.050.94%
601869长飞光纤31.6526.50+0.16+0.51%61211939.570.57%
002950奥美医疗20.0827.81+0.10+0.50%80961625.161.69%
600801华新水泥19.536.19+0.09+0.46%10420320257.30.77%
300536农尚环境7.1838.70+0.03+0.42%141531016.460.65%
300018中元股份5.03-5.63+0.02+0.40%467982340.991.27%
300516久之洋30.67119.86+0.12+0.39%109893337.130.61%
600998九州通13.1715.57+0.05+0.38%527246906.10.32%
002365永安药业8.4025.63+0.03+0.36%162551357.3430.67%
600421*ST仰帆8.67-177.92+0.03+0.35%1524131.430.08%
002694顾地科技3.08-14.27+0.01+0.33%446771370.5930.88%
300046台基股份12.8032.56+0.04+0.31%480456156.442.25%
600035楚天高速3.3011.86+0.01+0.30%19890654.690.13%
000785武汉中商9.9223.19+0.03+0.30%293452895.4991.17%
600345长江通信20.1533.34+0.06+0.30%166323356.470.84%
002783凯龙股份10.3852.71+0.03+0.29%332513446.541.07%
002377国创高新3.6910.35+0.01+0.27%21348782.66570.44%
002159三特索道11.63-264.07+0.03+0.26%93451076.3960.67%
002932明德生物34.1539.07+0.08+0.23%36781249.161.23%
600976健民集团16.4830.90+0.03+0.18%83601375.510.55%
601162天风证券5.88130.94+0.01+0.17%719196.942390.043.06%
000852石化机械6.0855.81+0.01+0.16%880555374.4291.13%
300776帝尔激光129.5730.96+0.16+0.12%55787223.243.37%
000670*ST盈方2.15-10.350.000.00%873571881.8131.46%
600133东湖高新5.0612.050.000.00%16715845.010.24%
600260凯乐科技12.2811.930.000.00%11032913566.81.16%
000826启迪环境8.5051.830.000.00%565304809.6270.47%
002305南国置业2.0542.030.000.00%46164944.21010.27%
300557理工光科25.2169.860.000.00%2456620.40.44%
600498烽火通信26.1536.80-0.01-0.04%6763317700.230.61%
000678襄阳轴承6.77-48.00-0.01-0.15%5001338.17220.11%
600006东风汽车4.2818.13-0.01-0.23%524512237.050.26%
000966长源电力4.729.80-0.02-0.42%641693024.1640.58%
600079人福医药13.70-8.20-0.06-0.44%10919114976.460.85%
300527中国应急10.6753.28-0.05-0.47%447574755.230.49%
002861瀛通通讯39.0477.95-0.22-0.56%4656518038.599.27%
600141兴发集团9.4028.02-0.06-0.63%697566519.120.98%
000821京山轻机6.06183.59-0.04-0.66%16227981.82460.36%
000988华工科技18.7638.51-0.14-0.74%20418338298.382.03%
600681百川能源6.8610.49-0.06-0.87%344872363.020.25%
002194武汉凡谷19.7731.07-0.18-0.90%7586215045.942.04%
300567精测电子37.6929.06-0.37-0.97%7419828419.635.81%
000615京汉股份4.8434.79-0.05-1.02%264541277.2320.35%
600107美尔雅6.6544.45-0.07-1.04%270901792.340.75%
600168武汉控股6.3614.79-0.08-1.24%13405853.570.19%
600703三安光电17.1250.27-0.22-1.27%1317103225401.73.23%
600275ST昌鱼1.99-203.40-0.03-1.49%24156483.250.47%
600769祥龙电业5.43421.52-0.09-1.63%15488840.70.41%
300323华灿光电5.02-5.67-0.09-1.76%1299586464.691.56%
002414高德红外19.8268.78-0.55-2.70%8598216999.811.17%
300054鼎龙股份8.6434.52-0.24-2.70%745156510.491.05%
600745闻泰科技82.41112.71-2.29-2.70%147278120894.22.31%
600086东方金钰2.57-1.61-0.19-6.88%828236.921229.977.84%

转至济川药业(600566)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。