中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
信雅达(600571)浙江上涨家数:303下跌家数:105平均涨幅:+0.92%平均换手:2.45%总成交额:2.58亿元
更新时间:2018-10-17 21:33:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002011盾安环境4.0345.46+0.37+10.11%2344379025.112.79%
603657春光科技39.4640.62+3.59+10.01%9057035032.0337.74%
002795永和智控16.9356.63+1.54+10.01%20117532654.431.56%
002095生意宝22.99174.70+2.09+10.00%6006713510.392.39%
002569步森股份9.58-72.24+0.87+9.99%524024880.433.75%
603105芯能科技15.2156.35+1.38+9.98%34848650638.8639.60%
603677奇精机械16.1134.70+1.46+9.97%143442239.82.51%
603607京华激光20.5031.84+1.65+8.75%8773617631.6627.51%
300550和仁科技38.0091.46+3.00+8.57%137915099.544.71%
600830香溢融通4.5533.54+0.34+8.08%1428296247.6823.14%
300078思创医惠8.7554.12+0.61+7.49%16937114425.433.47%
300033同花顺30.8926.35+2.09+7.26%4026412067.311.52%
300626华瑞股份9.3231.34+0.62+7.13%781967169.828.33%
002343慈文传媒9.959.00+0.65+6.99%996869686.942.37%
300133华策影视9.8626.96+0.61+6.59%11454311155.340.95%
300451创业软件18.0145.60+1.02+6.00%19805934943.655.95%
600460士兰微8.8364.23+0.50+6.00%32518028129.852.61%
601579会稽山10.6228.70+0.60+5.99%400374059.8641.00%
002624完美世界21.5017.50+1.20+5.91%247925139.850.53%
603337杰克股份32.6024.67+1.80+5.84%73822346.510.91%
603129春风动力16.8820.87+0.91+5.70%214093536.8163.28%
603045福达合金36.1962.43+1.89+5.51%5549919528.522.58%
300426唐德影视6.9112.41+0.35+5.34%525113602.272.54%
300316晶盛机电9.3322.60+0.46+5.19%20888419185.721.74%
603165荣晟环保15.978.50+0.76+5.00%278794442.3486.29%
002860星帅尔19.1023.44+0.88+4.83%475208820.9510.05%
002648卫星石化9.8913.43+0.43+4.55%744997345.150.72%
603926铁流股份15.4918.96+0.66+4.45%418836499.6176.43%
300461田中精机20.9057.05+0.80+3.98%141782933.471.52%
002135东南网架5.2433.74+0.20+3.97%424452181.260.63%
603685晨丰科技13.9017.98+0.52+3.89%114031559.2643.51%
002115三维通信7.6942.77+0.28+3.78%533474027.031.54%
600797浙大网新6.9032.02+0.25+3.76%1060497221.2581.13%
300069金利华电8.65-1045.20+0.31+3.72%338902928.153.67%
603595东尼电子28.9018.16+1.02+3.66%124083569.582.55%
603637镇海股份12.8048.53+0.44+3.56%105401332.92.44%
002532新界泵业4.7924.24+0.16+3.46%471462219.451.25%
002522浙江众成4.2174.13+0.14+3.44%1010034167.581.19%
300553集智股份29.0070.22+0.95+3.39%2656764.151.59%
002273水晶光电8.5616.11+0.28+3.38%12888610938.371.59%
300027华谊兄弟4.3117.84+0.14+3.36%2004828605.071.04%
603816顾家家居41.2019.23+1.30+3.26%192477803.812.16%
000918嘉凯城6.054.43+0.19+3.24%1116356723.7910.62%
002863今飞凯达7.0242.67+0.22+3.24%16327311423.028.79%
300113顺网科技13.7516.51+0.43+3.23%732629996.521.56%
603709中源家居20.9324.84+0.64+3.15%109002267.255.45%
002173创新医疗8.4922.55+0.25+3.03%10866913.80.54%
300673佩蒂股份43.6238.80+1.27+3.00%94514070.92.69%
300020银江股份5.9326.53+0.17+2.95%920195415.51.47%
002897意华股份16.1634.87+0.46+2.93%259314158.063.85%
603297永新光学47.8138.41+1.36+2.93%7593936136.4936.16%
603103横店影视19.8525.19+0.56+2.90%140532752.5062.65%
600570恒生电子46.6353.06+1.31+2.89%11379652355.471.84%
300582英飞特9.2656.49+0.26+2.89%8162752.180.68%
000559万向钱潮4.6814.51+0.13+2.86%745193454.90.27%
603085天成自控8.0032.21+0.22+2.83%729385782.474.95%
002280联络互动4.0146.61+0.11+2.82%1148834557.370.67%
002574明牌珠宝4.7727.49+0.13+2.80%545752589.691.03%
002430杭氧股份9.6715.53+0.26+2.76%11966811027.211.26%
300144宋城演艺20.8325.02+0.56+2.76%6519113435.760.55%
603088宁波精达10.0732.27+0.27+2.76%7438743.210.66%
603602纵横通信26.3751.13+0.70+2.73%335278764.445.05%
603168莎普爱思6.4219.43+0.17+2.72%12850811.89810.43%
603079圣达生物16.3626.82+0.43+2.70%94761510.792.60%
002444巨星科技7.9913.84+0.21+2.70%529494167.060.52%
300698万马科技13.41255.80+0.35+2.68%121401615.641.36%
300558贝达药业31.9568.40+0.83+2.67%138954415.090.82%
002103广博股份3.8823.33+0.10+2.65%525972039.581.41%
300652雷迪克17.5819.46+0.45+2.63%5723991.291.94%
603258电魂网络13.3024.83+0.34+2.62%6053801.27520.91%
600571信雅达6.26-11.17+0.16+2.62%383132382.1780.89%
600982宁波热电3.1318.92+0.08+2.62%22111676.980.30%
002099海翔药业4.3318.71+0.11+2.61%1170555079.420.74%
300412迦南科技6.7046.70+0.17+2.60%12473833.120.57%
002131利欧股份1.5832.22+0.04+2.60%1961193063.880.58%
600776东方通信3.9641.99+0.10+2.59%346141357.890.36%
300244迪安诊断15.8623.46+0.40+2.59%261584111.150.73%
603015弘讯科技5.6126.50+0.14+2.56%6665370.03230.17%
603321梅轮电梯6.5729.79+0.16+2.50%10441683.550.90%
603320迪贝电气18.9042.58+0.46+2.49%382877014.0411.78%
300256星星科技2.9136.29+0.07+2.46%600371734.230.77%
603996中新科技7.0713.47+0.17+2.46%613814289.2345.94%
600330天通股份5.0723.13+0.12+2.42%713663579.2740.72%
603186华正新材12.8523.00+0.30+2.39%115701481.221.57%
600724宁波富达3.00-5.95+0.07+2.39%16289484.60860.11%
300666江丰电子41.83134.48+0.97+2.37%4123616925.84.63%
600273嘉化能源9.5212.50+0.22+2.37%21640220242.531.53%
300163先锋新材2.60-24.15+0.06+2.36%601081577.61.82%
300439美康生物13.7018.29+0.31+2.32%124531688.240.62%
603901永创智能6.6941.11+0.15+2.29%260031705.211.41%
603908牧高笛20.1230.73+0.45+2.29%1933388.20.84%
600677航天通信8.1218.08+0.18+2.27%1128219072.4142.71%
002112三变科技5.47-9.80+0.12+2.24%294541597.81.60%
300729乐歌股份22.3731.75+0.49+2.24%141773103.146.87%
601002晋亿实业5.0531.87+0.11+2.23%505802537.5060.64%
300411金盾股份9.2043.95+0.20+2.22%32298730198.4724.73%
002154报喜鸟2.7936.74+0.06+2.20%35534981.240.32%
002415海康威视24.8022.29+0.53+2.18%26151564595.690.33%
603331百达精工13.2625.05+0.28+2.16%5997788.81511.89%
600130波导股份2.87-23.93+0.06+2.14%1330773809.4221.73%
002801微光股份17.8020.31+0.37+2.12%2857508.780.97%
603500祥和实业9.6823.93+0.20+2.11%166781602.623.31%
603008喜临门12.1015.33+0.25+2.11%473435756.2691.48%
300710万隆光电22.0040.86+0.45+2.09%102872237.865.88%
300649杭州园林21.2258.54+0.43+2.07%61701306.61.93%
300266兴源环境3.5224.05+0.07+2.03%110238740745.017.59%
603010万盛股份14.6252.42+0.29+2.02%173192492.2680.79%
002048宁波华翔9.278.25+0.18+1.98%273552513.710.59%
002730电光科技6.2433.07+0.12+1.96%7878488.980.27%
300718长盛轴承15.1623.45+0.29+1.95%421666308.488.52%
002632道明光学6.2922.76+0.12+1.94%397192469.210.72%
601116三江购物11.0160.57+0.21+1.94%221922428.1870.54%
002276万马股份4.7250.55+0.09+1.94%425151984.380.41%
300512中亚股份11.5415.83+0.22+1.94%6019691.490.77%
300351永贵电器7.8916.06+0.15+1.94%151521187.230.63%
600023浙能电力4.7514.79+0.09+1.93%1039514909.3350.08%
300032金龙机电3.17-2.32+0.06+1.93%2082326473.512.64%
002188*ST巴士2.66-0.36+0.05+1.92%27434712.741.50%
600798宁波海运3.2018.74+0.06+1.91%29430932.22190.29%
600216浙江医药8.1512.46+0.15+1.87%999898097.571.06%
600857宁波中百8.24-4.09+0.15+1.85%4901396.84930.22%
600126杭钢股份4.435.76+0.08+1.84%280331235.4440.23%
002196方正电机5.0218.57+0.09+1.83%11261563.530.36%
603316诚邦股份7.3821.59+0.13+1.79%3820280.63740.36%
603040新坐标21.6015.34+0.38+1.79%2935631.01550.92%
600933爱柯迪7.4213.32+0.13+1.78%184621365.81.34%
603578三星新材17.3824.80+0.30+1.76%5214900.3371.63%
600415小商品城3.4911.60+0.06+1.75%496761725.610.09%
600177雅戈尔7.04-96.37+0.12+1.73%689424825.8190.19%
603806福斯特20.7619.37+0.35+1.71%66131374.9120.13%
002001新和成13.689.25+0.23+1.71%13748618638.520.75%
002214大立科技4.8065.39+0.08+1.69%307131477.770.86%
002067景兴纸业3.035.26+0.05+1.68%1184393569.341.21%
603289泰瑞机器7.9023.85+0.13+1.67%178771410.312.70%
603338浙江鼎力46.7634.18+0.76+1.65%71873318.350.32%
600113浙江东日6.1719.07+0.10+1.65%346932117.141.09%
300314戴维医疗7.4161.98+0.12+1.65%9350688.490.49%
002619艾格拉斯3.1010.23+0.05+1.64%781102405.420.56%
300283温州宏丰3.86105.59+0.06+1.58%9980382.380.47%
600152维科技术5.1659.41+0.08+1.57%402772059.711.37%
300306远方信息5.8853.11+0.09+1.55%16209947.081.10%
002021中捷资源2.62-82.55+0.04+1.55%595261542.150.87%
300307慈星股份4.6318.63+0.07+1.54%219631009.540.28%
300347泰格医药44.7655.96+0.66+1.50%5033921802.41.53%
000558莱茵体育2.74103.96+0.04+1.48%507651380.510.39%
603033三维股份15.2024.63+0.22+1.47%1680254.430.53%
002164宁波东力2.79-0.65+0.04+1.45%780672165.171.77%
002703浙江世宝3.50-213.99+0.05+1.45%20215711.60.45%
600120浙江东方11.2512.74+0.16+1.44%227632543.0660.34%
601882海天精工7.1334.81+0.10+1.42%8471603.60.67%
002364中恒电气10.75138.27+0.15+1.42%618476615.481.20%
002718友邦吊顶23.0217.21+0.32+1.41%2026465.630.78%
603266天龙股份12.2525.21+0.17+1.41%6570801.24241.88%
600059古越龙山6.5130.27+0.09+1.40%250001621.8690.31%
600051宁波联合5.083.20+0.07+1.40%15856802.90670.51%
300643万通智控8.0356.79+0.11+1.39%219231750.963.04%
002686亿利达5.1215.26+0.07+1.39%15445787.080.47%
300478杭州高新18.5845.76+0.25+1.36%77821438.670.61%
603618杭电股份4.4633.75+0.06+1.36%17856792.24630.26%
603055台华新材9.6813.27+0.13+1.36%9247892.870.92%
002586围海股份5.2720.79+0.07+1.35%1174676102.191.69%
002370亚太药业12.8129.64+0.17+1.34%174752241.140.43%
603617君禾股份15.9026.30+0.21+1.34%69011089.152.27%
600865百大集团5.3720.18+0.07+1.32%8888474.07680.24%
601789宁波建工3.0813.31+0.04+1.32%435081332.50.45%
603661恒林股份29.2724.68+0.38+1.32%2412706.30.96%
002247聚力文化4.636.00+0.06+1.31%738653397.471.37%
600283钱江水利9.3032.60+0.12+1.31%5389498.14130.15%
300360炬华科技6.2215.93+0.08+1.30%6407397.190.24%
002122*ST天马1.56-273.69+0.02+1.30%1023461584.050.86%
002472双环传动5.5114.75+0.07+1.29%218151196.650.40%
603305旭升股份18.2029.82+0.23+1.28%125822286.331.99%
600477杭萧钢构3.969.30+0.05+1.28%540542142.0710.33%
603557起步股份7.9218.39+0.10+1.28%152801204.550.70%
600814杭州解百4.7616.51+0.06+1.28%12257579.72060.17%
002488金固股份6.3631.64+0.08+1.27%847155358.731.10%
300539横河模具7.1965.66+0.09+1.27%8879634.11.46%
600768宁波富邦8.0513.31+0.10+1.26%8693690.53190.65%
002006精功科技4.8621.48+0.06+1.25%588222839.741.29%
603757大元泵业18.6311.19+0.23+1.25%59081096.1251.69%
300695兆丰股份48.6014.88+0.60+1.25%1583767.770.95%
002344海宁皮城4.1116.24+0.05+1.23%462591893.590.36%
603456九洲药业5.8028.69+0.07+1.22%247061421.130.31%
603116红蜻蜓6.6310.56+0.08+1.22%13985922.90.24%
002133广宇集团3.326.51+0.04+1.22%27875919.840.44%
002508老板电器19.2511.99+0.23+1.21%6539412482.910.70%
600537亿晶光电2.5783.38+0.03+1.18%393851011.0540.33%
603218日月股份12.0121.74+0.14+1.18%85881027.240.86%
002633申科股份6.91223.62+0.08+1.17%4235292.820.28%
002199东晶电子7.84-264.13+0.09+1.16%192161515.730.85%
603089正裕工业14.0531.52+0.16+1.15%1752244.250.56%
002625光启技术7.21273.23+0.08+1.12%157491131.820.37%
300250初灵信息11.0430.48+0.12+1.10%362814001.792.61%
002427*ST尤夫11.2719.69+0.12+1.08%499895590.861.30%
002250联化科技7.61167.68+0.08+1.06%272052059.620.31%
603238诺邦股份14.5031.53+0.15+1.05%5478787.00841.83%
002375亚厦股份4.8417.06+0.05+1.04%394041893.920.31%
603538美诺华15.6441.00+0.16+1.03%389596067.714.35%
300111向日葵1.97-12.27+0.02+1.03%47070927.180.42%
603001奥康国际9.8718.04+0.10+1.02%103541016.9140.26%
603980吉华集团10.9710.60+0.11+1.01%263602873.3841.07%
603181皇马科技14.0216.83+0.14+1.01%149432091.421.51%
600580卧龙电气6.099.69+0.06+1.00%761474619.1980.69%
000517荣安地产2.0826.85+0.02+0.97%570001180.720.19%
002403爱仕达7.3914.47+0.07+0.96%6756499.040.23%
300703创源文化13.9025.19+0.13+0.94%191692650.592.88%
600526菲达环保4.29-12.35+0.04+0.94%16174693.00530.30%
000925众合科技4.4023.57+0.04+0.92%412871794.60.90%
600175美都能源2.2354.74+0.02+0.90%48462810769.821.98%
600884杉杉股份13.5014.82+0.12+0.90%13862918632.171.69%
002244滨江集团3.387.67+0.03+0.90%1202324050.540.44%
002840华统股份12.4925.54+0.11+0.89%318373943.352.17%
600173卧龙地产3.466.15+0.03+0.87%11502397.41240.16%
601108财通证券6.9419.65+0.06+0.87%851955875.4632.37%
002725跃岭股份6.95165.20+0.06+0.87%301342095.512.75%
002119康强电子8.3134.17+0.07+0.85%5796478.510.21%
601689拓普集团14.2913.20+0.12+0.85%118901698.680.49%
002050三花智控12.0719.64+0.10+0.84%8468810057.130.46%
300234开尔新材6.06-291.95+0.05+0.83%6110367.430.40%
002056横店东磁4.8711.80+0.04+0.83%2072279994.331.26%
603558健盛集团7.3117.20+0.06+0.83%4743346.890.16%
300068南都电源12.2220.38+0.10+0.83%15221918474.612.54%
601018宁波港3.7017.03+0.03+0.82%726182689.090.06%
300611美力科技8.6533.06+0.07+0.82%9518826.191.30%
603277银都股份8.6517.46+0.07+0.82%8918766.30.57%
002124天邦股份4.9627.77+0.04+0.81%656663261.970.83%
002389南洋科技10.0046.34+0.08+0.81%355753531.040.65%
603896寿仙谷29.0540.84+0.23+0.80%100552901.621.65%
002634棒杰股份3.7942.70+0.03+0.80%10916412.510.40%
600235民丰特纸3.8060.33+0.03+0.80%17523664.570.50%
002552*ST宝鼎3.80-11.16+0.03+0.80%16219613.750.81%
603229奥翔药业11.4135.00+0.09+0.80%5734652.9461.06%
603767中马传动6.3428.51+0.05+0.79%9810620.311.04%
600987航民股份8.008.36+0.06+0.76%12232979.34590.19%
603110东方材料10.8931.07+0.08+0.74%196712112.733.62%
600232金鹰股份4.1351.82+0.03+0.73%253951045.3110.70%
603556海兴电力11.0312.04+0.08+0.73%111651234.8850.67%
600352浙江龙盛8.328.16+0.06+0.73%26462121998.80.81%
002032苏泊尔49.0527.90+0.35+0.72%67553305.020.12%
603208江山欧派20.1411.99+0.14+0.70%1906381.10.62%
600261阳光照明2.9212.74+0.02+0.69%29033848.10.20%
603081大丰实业8.8216.02+0.06+0.68%10416921.731.34%
603260合盛硅业46.3912.90+0.31+0.67%211069747.7653.02%
000909数源科技6.0460.88+0.04+0.67%8072487.030.26%
002440闰土股份9.298.63+0.06+0.65%867607992.20.94%
300441鲍斯股份6.2224.86+0.04+0.65%542553362.032.19%
002515金字火腿4.7342.00+0.03+0.64%671453161.220.79%
002236大华股份12.6614.81+0.08+0.64%26296333238.541.43%
002520日发精机6.4151.20+0.04+0.63%10122649.130.20%
600491龙元建设6.5012.94+0.04+0.62%570333677.850.60%
603811诚意药业24.5824.87+0.15+0.61%3693902.85630.64%
600290华仪电气3.5544.06+0.02+0.57%1143134040.0612.17%
600671天目药业16.1041.36+0.09+0.56%1774283.540.15%
600683京投发展3.626.64+0.02+0.56%7602273.180.10%
603703盛洋科技7.27-1047.83+0.04+0.55%11492832.691.05%
002318久立特材5.4623.03+0.03+0.55%702003829.450.86%
300329海伦钢琴7.4436.88+0.04+0.54%180071343.720.72%
002062宏润建设3.7513.59+0.02+0.54%8801330.90.09%
300100双林股份7.5735.00+0.04+0.53%11757890.960.30%
603733仙鹤股份15.6424.55+0.08+0.51%374265814.926.04%
002064华峰氨纶4.0615.43+0.02+0.50%563592265.560.37%
600572康恩贝6.1718.81+0.03+0.49%842255088.5720.34%
600704物产中大4.157.02+0.02+0.48%582722414.7680.44%
002284亚太股份4.1756.61+0.02+0.48%16235676.20.24%
601137博威合金6.2612.19+0.03+0.48%10859681.63640.19%
300645正元智慧29.4443.66+0.14+0.48%34191001.270.75%
300459金科文化6.4016.97+0.03+0.47%411682627.90.54%
300727润禾材料21.4041.11+0.10+0.47%347127384.7410.94%
600512腾达建设2.15-461.76+0.01+0.47%1315922824.9160.86%
603788宁波高发15.4413.11+0.07+0.46%119361835.7540.52%
603665康隆达22.3028.32+0.10+0.45%46241028.6561.24%
002404嘉欣丝绸4.5421.92+0.02+0.44%5022228.270.13%
603505金石资源13.7038.35+0.06+0.44%8091510989.617.22%
603388元成股份9.6117.81+0.04+0.42%2219213.05790.27%
002849威星智能14.8429.06+0.06+0.41%205643020.033.58%
002493荣盛石化10.2131.91+0.04+0.39%891489074.030.17%
600052浙江广厦2.668.90+0.01+0.38%24401645.85650.28%
000913钱江摩托8.1737.25+0.03+0.37%11201914.320.25%
000411英特集团11.0125.06+0.04+0.36%182382001.750.88%
300519新光药业15.0524.98+0.05+0.33%106621596.321.08%
603822嘉澳环保21.1124.42+0.07+0.33%2495527.11370.61%
002641永高股份3.0516.12+0.01+0.33%11651353.30.13%
603789星光农机12.24-119.95+0.04+0.33%5045615.71720.19%
600790轻纺城3.1712.76+0.01+0.32%435631372.9040.30%
603897长城科技22.2121.45+0.07+0.32%202884477.894.55%
002142宁波银行16.798.52+0.05+0.30%14314924044.810.31%
300488恒锋工具24.9624.18+0.07+0.28%1188297.080.39%
603303得邦照明10.9823.31+0.03+0.27%150991645.161.48%
002012凯恩股份3.6990.63+0.01+0.27%1088314001.122.33%
002266浙富控股3.7174.30+0.01+0.27%608472259.150.38%
002767先锋电子11.2840.14+0.03+0.27%4413496.410.36%
002479富春环保4.1013.72+0.01+0.24%375781537.620.47%
002473*ST圣莱4.83-21.75+0.01+0.21%4330209.410.27%
002019亿帆医药9.708.58+0.02+0.21%763837377.590.94%
002381双箭股份5.7119.98+0.01+0.18%4145236.750.18%
002590万安科技6.1123.81+0.01+0.16%11976733.40.28%
603726朗迪集团24.6227.33+0.04+0.16%3073755.13860.93%
601567三星医疗6.4610.61+0.01+0.16%4930317.18730.03%
600160巨化股份6.5012.16+0.01+0.15%18109411707.170.68%
603583捷昌驱动40.0025.29+0.05+0.13%4970019986.4616.46%
600763通策医疗44.7254.50+0.05+0.11%5129622601.361.60%
300300汉鼎宇佑10.0644.76+0.01+0.10%182721832.820.33%
600668尖峰集团11.019.24+0.01+0.09%609436676.5281.77%
000607华媒控股3.3822.960.000.00%11148376.60.13%
000156华数传媒7.8417.280.000.00%259082026.320.20%
000739普洛药业6.7525.400.000.00%300492021.640.26%
600077宋都股份2.3612.370.000.00%29980713.93170.22%
600576祥源文化4.0328.040.000.00%11307457.44260.24%
600366宁波韵升4.2814.010.000.00%719563076.4390.73%
002061浙江交科7.257.210.000.00%428253090.270.77%
002326永太科技6.5516.590.000.00%216641417.810.40%
002443金洲管道5.6715.540.000.00%16087911.870.32%
002489浙江永强2.47-24.960.000.00%17933444.870.10%
300118东方日升5.299.590.000.00%543612860.360.79%
300349金卡智能14.6613.650.000.00%375435510.671.11%
300435中泰股份9.2335.220.000.00%3118287.320.30%
603222济民制药10.8856.790.000.00%118891288.8540.37%
603600永艺股份6.3023.230.000.00%6239392.40.25%
603298杭叉集团11.0213.400.000.00%108861200.980.64%
002120韵达股份30.5528.41-0.01-0.03%85122595.610.36%
603506南都物业19.4824.64-0.01-0.05%125462433.1434.86%
300669沪宁股份16.8137.33-0.01-0.06%3508592.281.36%
603877太平鸟16.7814.36-0.01-0.06%154462598.320.78%
300566激智科技15.0639.31-0.01-0.07%93191397.840.99%
002322理工环科8.7213.73-0.01-0.11%9790852.310.30%
002712思美传媒8.5318.37-0.01-0.12%125451062.140.41%
002637赞宇科技7.9917.22-0.01-0.13%315122521.941.23%
600926杭州银行7.607.74-0.01-0.13%951017206.150.46%
000705浙江震元5.9132.27-0.01-0.17%9227544.610.33%
002677浙江美大11.5921.28-0.02-0.17%217062512.50.77%
601177杭齿前进5.66167.39-0.01-0.18%6410362.13380.16%
600267海正药业11.22726.71-0.02-0.18%824359234.1070.85%
002664长鹰信质10.9616.68-0.02-0.18%519005679.231.48%
002896中大力德32.1738.28-0.07-0.22%134504280.813.93%
603300华铁科技4.4449.33-0.01-0.22%17528779.46790.43%
002010传化智联8.6851.28-0.02-0.23%256782175.610.62%
603076乐惠国际23.7924.86-0.06-0.25%65811563.8633.53%
300076GQY视讯3.94-33.44-0.01-0.25%765023009.162.00%
300025华星创业3.48-7.83-0.01-0.29%449251565.261.15%
603605珀莱雅33.6728.13-0.10-0.30%269989004.3865.40%
002126银轮股份6.5915.24-0.02-0.30%411172714.020.54%
002779中坚科技13.11143.65-0.04-0.30%6444845.571.59%
603701德宏股份9.4217.34-0.03-0.32%10310969.00981.45%
600208新湖中宝3.016.01-0.01-0.33%1257593785.3050.15%
300270中威电子5.7637.24-0.02-0.35%416862397.952.76%
601233桐昆股份12.999.46-0.05-0.38%24702631946.51.46%
603839安正时尚10.3813.71-0.04-0.38%163101689.9671.55%
601339百隆东方4.9014.55-0.02-0.41%12101597.0970.08%
002687乔治白4.5520.25-0.02-0.44%11942543.10.37%
601113华鼎股份6.6136.92-0.03-0.45%465763083.860.56%
002468申通快递17.4016.56-0.09-0.51%10271217746.783.10%
002203海亮股份7.7315.36-0.04-0.51%316422415.330.19%
300145中金环境3.5010.16-0.02-0.57%1497355261.281.26%
603889新澳股份8.4015.50-0.05-0.59%3932330.88660.10%
002647仁东控股17.54-47.38-0.11-0.62%165122899.630.29%
002793东音股份9.5518.26-0.06-0.62%9448897.561.47%
000906浙商中拓4.6514.65-0.03-0.64%15437719.450.23%
002756永兴特钢12.1310.68-0.08-0.66%130411586.340.71%
600070浙江富润5.9821.60-0.04-0.66%6948414.50990.17%
300604长川科技31.6080.33-0.22-0.69%5205716266.757.93%
002562兄弟科技4.2010.90-0.03-0.71%545342304.931.10%
002206海利得3.7213.84-0.03-0.80%22153831.060.24%
600633浙数文化7.2714.71-0.06-0.82%450393273.4530.35%
603239浙江仙通12.0920.66-0.10-0.82%279023443.643.08%
601878浙商证券5.9020.97-0.05-0.84%29014917158.442.40%
600176中国巨石9.1313.26-0.08-0.87%36305232843.831.04%
002224三力士5.5525.68-0.05-0.89%313071745.850.67%
603178圣龙股份10.8524.02-0.10-0.91%106381156.3362.13%
002332仙琚制药5.8021.36-0.06-1.02%606883499.410.80%
603711香飘飘14.2523.39-0.15-1.04%124271763.2733.11%
002563森马服饰9.3819.92-0.10-1.05%412173911.580.22%
300181佐力药业3.5769.08-0.04-1.11%296991072.840.64%
002534杭锅股份5.7011.81-0.07-1.21%863814842.91.19%
300257开山股份9.0361.50-0.12-1.31%726246507.910.89%
300548博创科技33.3141.16-0.45-1.33%70822362.362.08%
603568伟明环保20.5322.22-0.28-1.35%339176991.820.50%
603611诺力股份10.8015.04-0.15-1.37%6790736.42020.30%
000967盈峰环境5.6917.73-0.08-1.39%305191728.480.41%
600114东睦股份6.3011.63-0.09-1.41%663704130.041.05%
002082万邦德7.2716.81-0.11-1.49%138161009.290.58%
601877正泰电器20.1012.85-0.31-1.52%6994814014.510.40%
002699美盛文化7.5832.84-0.13-1.69%544474132.240.69%
002144宏达高科9.0716.06-0.16-1.73%10310934.20.73%
002043兔宝宝5.5511.60-0.10-1.77%1219616676.281.76%
000963华东医药37.1626.67-0.69-1.82%6293923442.980.48%
603520司太立18.0323.12-0.35-1.90%57681040.9870.89%
300203聚光科技20.1817.69-0.43-2.09%410978325.860.91%
002758华通医药6.8837.43-0.15-2.13%286571977.371.60%
300743天地数码43.4667.56-0.96-2.16%153446749.169.30%
600699均胜电子21.4133.79-0.53-2.42%4749010184.560.50%
002372伟星新材13.2719.44-0.34-2.50%447105920.490.38%
603917合力科技13.9524.07-0.36-2.52%566417975.0814.45%
300587天铁股份17.7126.99-0.46-2.53%6184410739.9514.70%
603823百合花13.3718.51-0.35-2.55%91891242.941.31%
603667五洲新春8.0120.65-0.22-2.67%527514219.1454.65%
002003伟星股份7.0513.98-0.21-2.89%284162019.240.45%
002085万丰奥威7.5917.00-0.23-2.94%20578815607.440.97%
600596新安股份12.168.31-0.37-2.95%42288151799.186.23%
603311金海环境10.6228.36-0.33-3.01%96941041.840.46%
603997继峰股份7.7516.57-0.25-3.13%704635416.3811.12%
002418康盛股份2.9029.30-0.10-3.33%1937295656.461.93%
603225新凤鸣19.259.11-0.67-3.36%263815027.012.22%
300702天宇股份15.0341.84-0.60-3.84%6608610026.1512.48%
002859洁美科技32.5037.58-1.31-3.87%3102110219.772.86%
603177德创环保10.0987.71-0.41-3.90%311873173.3075.05%
002263*ST东南1.23-4.11-0.05-3.91%3354304131.291.79%
002570*ST因美4.09-6.15-0.17-3.99%994064079.180.97%
002937兴瑞科技26.4854.01-1.11-4.02%24015864106.9352.21%
002615哈尔斯4.5322.34-0.19-4.03%261071190.021.14%
002915中欣氟材23.4665.87-0.99-4.05%6347215029.722.67%
300357我武生物36.7050.52-1.77-4.60%3326412093.851.31%
603301振德医疗34.5427.07-1.68-4.64%3150211189.9612.60%
002629仁智股份4.64213.55-0.23-4.72%22018910292.146.39%
600387海越能源8.7111.20-0.48-5.22%12332310872.773.20%
002034旺能环境9.7915.97-0.55-5.32%435684335.663.06%
300571平治信息39.0429.98-2.67-6.40%6900626965.8810.01%
002434万里扬5.9315.99-0.47-7.34%52304130550.735.13%
600521华海药业11.0124.03-0.97-8.10%47850453475.493.87%
002020京新药业9.0321.29-0.82-8.32%14087412853.762.40%
300637扬帆新材20.8223.68-2.30-9.95%5278011552.78.22%
603799华友钴业34.9210.62-3.86-9.95%6040342174327.37%
300401花园生物13.1030.13-1.45-9.97%13681218158.043.18%
603606东方电缆8.2853.17-0.92-10.00%915977785.8222.18%
002931锋龙股份41.2982.27-4.59-10.00%10422344638.146.91%

转至信雅达(600571)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。