中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
信雅达(600571)浙江上涨家数:312下跌家数:106平均涨幅:+0.67%平均换手:1.91%总成交额:2.92亿元
更新时间:2019-01-18 19:15:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300558贝达药业33.8867.24+3.08+10.00%5453617820.743.21%
600521华海药业11.6935.72+1.06+9.97%376144425973.04%
603338浙江鼎力62.7134.39+3.37+5.68%3356920784.611.36%
002942新农股份33.1831.54+1.73+5.50%17806858656.8659.36%
600267海正药业8.47525.27+0.44+5.48%22155718448.842.29%
600175美都能源2.6954.64+0.13+5.08%4052713110667.216.53%
002940昂利康39.8329.37+1.86+4.90%6237424368.7827.72%
603337杰克股份37.7025.18+1.67+4.64%143965350.841.78%
002332仙琚制药6.3624.45+0.28+4.61%1265447924.480.00%
603816顾家家居47.9720.89+2.08+4.53%173098238.051.94%
002430杭氧股份9.566.99+0.39+4.25%12321911615.150.00%
002019亿帆医药10.7911.43+0.43+4.15%14554515495.181.79%
601113华鼎股份7.6531.27+0.30+4.08%751275621.340.90%
002372伟星新材16.4023.10+0.62+3.93%401486539.010.34%
603260合盛硅业43.8510.50+1.65+3.91%3210013932.061.23%
002508老板电器23.940.90+0.90+3.91%12554929851.350.00%
300357我武生物36.5446.83+1.34+3.81%153925531.590.61%
300257开山股份10.7070.46+0.39+3.78%333273531.390.41%
603600永艺股份8.0828.95+0.29+3.72%310122483.751.24%
002859洁美科技31.690.45+1.10+3.60%3203310089.840.00%
002126银轮股份7.8017.63+0.27+3.59%1258069699.6491.64%
002756永兴特钢13.0511.15+0.44+3.49%369974810.332.00%
002468申通快递17.8213.84+0.57+3.30%6565711555.691.98%
002124天邦股份8.175.30+0.26+3.29%14553911710.290.00%
603583捷昌驱动41.9824.51+1.33+3.27%2607510912.618.63%
300111向日葵2.53-11.23+0.08+3.27%53539213709.224.79%
002001新和成15.289.83+0.47+3.17%19617729688.440.92%
603799华友钴业29.789.12+0.91+3.15%26111676902.623.18%
002562兄弟科技4.347.30+0.13+3.09%1015184372.550.00%
002020京新药业8.8818.07+0.26+3.02%636005631.141.08%
002590万安科技7.2130.68+0.21+3.00%1043437452.32.40%
603657春光科技30.1629.93+0.87+2.97%4406813254.7718.36%
300347泰格医药42.8151.16+1.21+2.91%2656311299.160.81%
600830香溢融通4.9938.07+0.14+2.89%624633075.71.37%
000963华东医药27.506.92+0.76+2.84%17875148814.510.00%
300673佩蒂股份40.3433.00+1.11+2.83%141875682.33.73%
603500祥和实业12.4032.26+0.34+2.82%707268583.8514.03%
300401花园生物12.4623.70+0.34+2.81%8242810184.751.80%
002648卫星石化10.3412.67+0.28+2.78%692897066.740.67%
002440闰土股份9.260.22+0.25+2.77%12277711260.520.00%
600671天目药业19.2880.04+0.52+2.77%127972451.021.05%
603238诺邦股份19.2940.33+0.52+2.77%113482178.263.78%
300316晶盛机电10.1922.60+0.27+2.72%11839511916.860.99%
002173创新医疗7.6020.61+0.20+2.70%440973328.862.18%
002021中捷资源3.07-1308.09+0.08+2.68%1585364915.920.00%
002677浙江美大10.8818.90+0.28+2.64%859639258.3693.01%
603297永新光学45.4032.13+1.15+2.60%3032713693.0914.44%
600460士兰微9.1164.32+0.23+2.59%40284236751.453.07%
603388元成股份10.3317.45+0.26+2.58%218722295.922.62%
600763通策医疗48.7550.42+1.16+2.44%184508964.220.58%
300033同花顺42.8040.15+1.01+2.42%2778711835.781.05%
300566激智科技13.1833.17+0.31+2.41%87181139.650.92%
600570恒生电子59.5667.89+1.40+2.41%9003653280.431.46%
603505金石资源13.6233.01+0.32+2.41%609438159.85.44%
601878浙商证券8.1933.55+0.19+2.37%36781629903.433.04%
002276万马股份5.7159.32+0.13+2.33%1668849433.331.61%
601233桐昆股份10.716.26+0.23+2.19%27005628633.31.51%
600352浙江龙盛9.438.12+0.20+2.17%25015823373.610.77%
600126杭钢股份4.737.22+0.10+2.16%732593441.620.61%
600596新安股份10.525.06+0.22+2.14%32227333541.64.74%
600160巨化股份6.7810.45+0.14+2.11%1469159901.340.55%
603110东方材料11.1941.32+0.23+2.10%162841818.173.00%
300548博创科技36.1945.55+0.74+2.09%93683344.82.75%
002056横店东磁5.9214.34+0.12+2.07%1469978665.180.90%
002164宁波东力3.01-0.68+0.06+2.03%798552405.781.82%
603301振德医疗32.4023.98+0.63+1.98%109623535.034.38%
603040新坐标26.2318.83+0.51+1.98%72781897.182.29%
600216浙江医药8.8713.46+0.17+1.95%11545410186.091.21%
603897长城科技22.9420.91+0.43+1.91%205194666.944.60%
002793东音股份10.761.59+0.20+1.89%193892064.670.00%
002006精功科技5.5224.89+0.10+1.85%620373408.41.36%
300478杭州高新13.9433.97+0.25+1.83%1286417901.02%
002563森马服饰8.511.16+0.15+1.79%593765035.520.00%
603557起步股份7.4817.44+0.13+1.77%297532209.451.36%
002615哈尔斯5.830.40+0.10+1.75%295801738.290.00%
300113顺网科技13.0015.57+0.22+1.72%635048195.4491.35%
002687乔治白6.5226.37+0.11+1.72%25282116593.137.91%
603008喜临门9.5315.77+0.16+1.71%250602375.670.78%
002142宁波银行16.858.06+0.28+1.69%11291718931.730.24%
002067景兴纸业3.658.01+0.06+1.67%1143784142.991.17%
603456九洲药业6.7842.55+0.11+1.65%165701117.040.21%
603733仙鹤股份16.0626.41+0.26+1.65%544108655.748.78%
600933爱柯迪8.0314.19+0.13+1.65%142321138.460.60%
600580卧龙电气6.8220.68+0.11+1.64%361052443.340.28%
300244迪安诊断15.5424.62+0.25+1.64%278324288.670.78%
002534杭锅股份5.6573.35+0.09+1.62%495622824.360.00%
600477杭萧钢构3.7810.23+0.06+1.61%674732529.860.38%
002381双箭股份6.980.18+0.11+1.60%280611933.550.00%
002120韵达股份31.219.12+0.49+1.60%166445180.350.00%
002703浙江世宝4.50-336.70+0.07+1.58%979374482.460.00%
300611美力科技9.0139.00+0.14+1.58%122271093.491.67%
002010传化智联6.440.00+0.10+1.58%5971438150.00%
600491龙元建设6.4612.36+0.10+1.57%673534326.360.71%
300519新光药业13.7922.68+0.21+1.55%78481078.340.79%
002444巨星科技9.4414.63+0.14+1.51%446214186.150.44%
600668尖峰集团12.167.67+0.18+1.50%462375585.051.34%
002206海利得4.0814.36+0.06+1.49%630682571.190.69%
603538美诺华19.7440.07+0.29+1.49%154043012.611.72%
600273嘉化能源9.0111.31+0.13+1.46%896848043.930.63%
603839安正时尚10.4013.33+0.15+1.46%453614640.944.30%
002712思美传媒6.3015.18+0.09+1.45%846495296.342.85%
002493荣盛石化10.5529.96+0.15+1.44%271472856.910.05%
300727润禾材料19.1735.33+0.27+1.43%89931717.152.82%
600114东睦股份6.5412.45+0.09+1.40%383062490.940.60%
600070浙江富润6.5519.27+0.09+1.39%307882019.760.77%
603229奥翔药业11.6834.79+0.16+1.39%5720663.751.06%
002404嘉欣丝绸5.9827.41+0.08+1.36%9185546.90.23%
000558莱茵体育3.01111.12+0.04+1.35%779572352.880.61%
002415海康威视29.461.31+0.39+1.34%26038476229.810.00%
600059古越龙山6.9031.59+0.09+1.32%272901879.410.34%
600512腾达建设2.33-47.71+0.03+1.30%53703912604.973.49%
002632道明光学7.0233.87+0.09+1.30%182901279.340.00%
603105芯能科技13.3950.23+0.17+1.29%7578810094.268.61%
603822嘉澳环保25.2130.12+0.32+1.29%98072444.922.42%
600387海越能源7.947.71+0.10+1.28%456783600.911.18%
002443金洲管道5.5911.06+0.07+1.27%321661786.670.00%
600176中国巨石9.6313.43+0.12+1.26%184083176610.53%
300695兆丰股份57.2117.50+0.71+1.26%47222690.332.83%
000517荣安地产2.4416.54+0.03+1.24%1194952887.390.39%
601789宁波建工3.3014.33+0.04+1.23%468241539.920.48%
300256星星科技3.3142.64+0.04+1.22%896642953.161.13%
600051宁波联合5.813.94+0.07+1.22%15002867.830.48%
603045福达合金29.2355.21+0.35+1.21%203535916.128.28%
603811诚意药业15.9820.11+0.19+1.20%6137977.790.76%
300702天宇股份22.9057.15+0.27+1.19%195814424.443.73%
600768宁波富邦10.29-55.36+0.12+1.18%6399658.490.48%
000906浙商中拓5.1513.49+0.06+1.18%11054567.50.17%
002937兴瑞科技24.06137.89+0.28+1.18%15777138121.530.00%
002532新界泵业5.1723.26+0.06+1.17%14786760.110.39%
600798宁波海运3.4625.36+0.04+1.17%386011327.170.37%
603311金海环境10.4334.45+0.12+1.16%5170537.750.25%
300637扬帆新材26.1025.91+0.30+1.16%355889225.3515.48%
601018宁波港3.4916.58+0.04+1.16%1135703944.770.09%
603055台华新材10.5013.27+0.12+1.16%5862612.160.58%
603316诚邦股份7.8924.65+0.09+1.15%6043475.010.58%
300698万马科技16.71659.24+0.19+1.15%220503691.892.47%
300604长川科技28.5074.33+0.32+1.14%229306462.473.44%
002048宁波华翔10.719.89+0.12+1.13%264442824.170.49%
600077宋都股份2.7311.77+0.03+1.11%501901361.470.37%
603085天成自控8.2038.67+0.09+1.11%361742964.452.45%
603116红蜻蜓7.3012.07+0.08+1.11%12951943.920.22%
300743天地数码38.4271.37+0.42+1.11%107264099.636.50%
603225新凤鸣19.338.14+0.21+1.10%176683388.361.48%
002099海翔药业4.6213.85+0.05+1.09%622412863.160.39%
603685晨丰科技14.8420.60+0.16+1.09%5061749.751.15%
000559万向钱潮5.5818.31+0.06+1.09%450762504.510.16%
603079圣达生物16.7728.15+0.18+1.08%2894481.890.79%
603788宁波高发13.9811.92+0.15+1.08%120011670.590.52%
603103横店影视24.5631.92+0.26+1.07%287616948.425.43%
603266天龙股份14.2528.77+0.15+1.06%4971703.431.42%
002050三花智控13.5022.47+0.14+1.05%7419410041.560.40%
603208江山欧派26.1313.50+0.27+1.04%43511133.61.41%
300435中泰股份9.7234.57+0.10+1.04%9205897.50.90%
002730电光科技6.9012.71+0.07+1.02%8179561.80.00%
002629仁智股份3.97-219.43+0.04+1.02%317851255.380.92%
300426唐德影视6.9516.26+0.07+1.02%287981987.671.39%
300718长盛轴承14.9522.56+0.15+1.01%106191580.582.15%
600113浙江东日7.0322.20+0.07+1.01%397272782.331.25%
002795永和智控15.1699.33+0.15+1.00%237123549.970.00%
603178圣龙股份10.1327.56+0.10+1.00%143411448.162.81%
600152维科技术6.1236.23+0.06+0.99%342412087.541.16%
603767中马传动7.1629.88+0.07+0.99%360952573.043.81%
300459金科文化7.1816.53+0.07+0.98%184621324.670.24%
300078思创医惠9.3057.43+0.09+0.98%501564665.811.03%
300032金龙机电3.10-1.09+0.03+0.98%1024103180.711.30%
002266浙富控股4.2373.48+0.04+0.95%669942831.490.41%
300512中亚股份12.8217.76+0.12+0.94%5255673.780.68%
600699均胜电子21.3735.79+0.20+0.94%449589573.440.47%
300360炬华科技7.5218.58+0.07+0.94%12844967.270.39%
603917合力科技11.8319.34+0.11+0.94%99341167.071.24%
002064华峰氨纶4.3115.59+0.04+0.94%346901492.120.23%
002718友邦吊顶26.2117.27+0.24+0.92%3166824.971.22%
300412迦南科技6.6364.95+0.06+0.91%164391083.710.74%
600884杉杉股份13.3010.07+0.12+0.91%9772612937.361.19%
603980吉华集团12.219.48+0.11+0.91%165252008.180.67%
000739普洛药业7.820.96+0.07+0.90%410073198.560.00%
603617君禾股份16.8424.42+0.15+0.90%59941007.32.04%
601108财通证券7.8929.28+0.07+0.90%33927026743.531.41%
603089正裕工业16.9624.59+0.15+0.89%4321730.711.37%
300439美康生物13.8318.13+0.12+0.88%84001155.890.42%
603239浙江仙通10.4818.05+0.09+0.87%6590686.70.73%
002247聚力文化4.707.13+0.04+0.86%1111465182.022.04%
002801微光股份22.51103.51+0.19+0.85%2604581.820.00%
002133广宇集团3.657.35+0.03+0.83%546001981.630.86%
002637赞宇科技7.3013.58+0.06+0.83%203611485.160.79%
600704物产中大4.888.14+0.04+0.83%642823130.310.15%
300329海伦钢琴7.3436.14+0.06+0.82%1628211900.65%
603757大元泵业19.8211.87+0.16+0.81%75071477.192.14%
600177雅戈尔7.44-665.23+0.06+0.81%419763117.910.12%
600130波导股份3.76-64.03+0.03+0.80%1635796095.772.13%
300643万通智控8.8351.12+0.07+0.80%283832500.43.94%
600926杭州银行7.617.37+0.06+0.79%937037116.560.45%
603997继峰股份7.6916.00+0.06+0.79%10581810.820.17%
300133华策影视7.7520.15+0.06+0.78%674985199.070.49%
603605珀莱雅46.8136.70+0.36+0.78%103134861.071.66%
603607京华激光18.2127.72+0.14+0.77%721413091.48%
002574明牌珠宝5.2230.63+0.04+0.77%312261618.10.59%
603165荣晟环保15.6810.74+0.12+0.77%86571351.641.95%
002375亚厦股份5.2719.29+0.04+0.76%468642465.960.38%
600173卧龙地产3.967.10+0.03+0.76%14798583.050.20%
603081大丰实业12.0021.24+0.09+0.76%470005682.956.05%
002617露笑科技4.0518.78+0.03+0.75%2068498346.281.98%
000411英特集团12.259.95+0.09+0.74%5516674.120.00%
603667五洲新春8.3120.83+0.06+0.73%155831288.721.37%
603168莎普爱思6.9529.13+0.05+0.72%14075971.390.47%
600208新湖中宝2.897.39+0.02+0.70%2683367740.290.31%
600683京投发展4.378.00+0.03+0.69%245671065.660.33%
603558健盛集团10.3421.63+0.07+0.68%9143946.030.30%
300729乐歌股份22.1831.28+0.15+0.68%55251220.352.24%
600226瀚叶股份2.9836.74+0.02+0.68%2892808590.821.45%
603568伟明环保22.4521.87+0.15+0.67%177523979.370.26%
002103广博股份4.5330.97+0.03+0.67%1770097893.84.73%
002664长鹰信质12.110.00+0.08+0.67%365004408.260.00%
300746汉嘉设计20.1462.28+0.13+0.65%6962514098.0213.24%
002896中大力德32.7135.62+0.21+0.65%53011728.271.55%
002322理工环科9.480.00+0.06+0.64%111871055.570.00%
002273水晶光电9.6116.91+0.06+0.63%672316421.930.83%
603076乐惠国际24.1525.57+0.15+0.62%76781846.012.86%
603877太平鸟17.8314.98+0.11+0.62%58661047.780.29%
002863今飞凯达6.6012.97+0.04+0.61%196351290.050.00%
601339百隆东方4.9713.18+0.03+0.61%14611724.50.10%
603711香飘飘20.0831.19+0.12+0.60%89711807.571.94%
002634棒杰股份5.0916.74+0.03+0.59%17449885.940.00%
600232金鹰股份5.1059.03+0.03+0.59%13439684.710.37%
002488金固股份6.820.00+0.04+0.59%643944410.450.00%
603088宁波精达12.0232.96+0.07+0.59%97691170.230.87%
603896寿仙谷27.6940.46+0.16+0.58%75122072.31.23%
002196方正电机5.211.81+0.03+0.58%610353180.880.00%
002043兔宝宝5.270.09+0.03+0.57%678823572.040.00%
603595东尼电子33.4124.90+0.19+0.57%78532619.631.58%
002699美盛文化5.342248.96+0.03+0.56%10332554891.33%
300571平治信息39.2621.78+0.22+0.56%190177416.762.76%
600366宁波韵升5.3629.67+0.03+0.56%10581156431.07%
603889新澳股份8.9416.37+0.05+0.56%4028359.550.10%
601877正泰电器25.5315.00+0.14+0.55%5915515142.420.34%
603129春风动力16.6820.38+0.09+0.54%3289547.60.50%
300703创源文化14.9520.99+0.08+0.54%224393327.833.37%
000967盈峰环境5.741.79+0.03+0.53%12069690.620.00%
300645正元智慧30.9346.25+0.16+0.52%277058525.526.10%
600797浙大网新7.8132.43+0.04+0.51%1059168231.841.04%
002552*ST宝鼎5.91-17.01+0.03+0.51%198331173.080.99%
603010万盛股份14.0923.91+0.07+0.50%113961595.010.49%
002280联络互动4.061.10+0.02+0.50%1440605807.680.00%
600987航民股份8.229.93+0.04+0.49%1974716220.31%
600857宁波中百8.64-4.27+0.04+0.47%3165273.080.14%
300550和仁科技46.52101.93+0.21+0.45%39581845.241.35%
603277银都股份9.0617.48+0.04+0.44%8424763.530.54%
002479富春环保4.540.61+0.02+0.44%474822143.590.00%
300710万隆光电22.8087.72+0.10+0.44%80851842.72.41%
000913钱江摩托9.24130.81+0.04+0.43%8746805.40.00%
601579会稽山9.2524.85+0.04+0.43%4911453.880.12%
002284亚太股份4.6587.53+0.02+0.43%485572249.990.71%
002686亿利达6.9927.68+0.03+0.43%13951966.30.43%
002520日发精机7.2354.65+0.03+0.42%12063870.050.24%
600526菲达环保4.82-13.58+0.02+0.42%213171025.350.39%
002344海宁皮城4.8818.32+0.02+0.41%604472936.690.47%
002758华通医药7.5445.01+0.03+0.40%7974599.260.44%
603320迪贝电气17.7138.57+0.07+0.40%5056893.311.56%
002135东南网架5.105.84+0.02+0.39%17626896.30.00%
603709中源家居25.8027.52+0.10+0.39%174954515.658.75%
600814杭州解百5.2620.52+0.02+0.38%18796980.50.26%
603578三星新材18.6926.69+0.07+0.38%3318617.751.04%
603996中新科技8.0514.61+0.03+0.37%155741248.420.52%
600120浙江东方13.4316.84+0.05+0.37%382375157.570.57%
603289泰瑞机器8.1323.87+0.03+0.37%133391082.920.98%
000156华数传媒8.5018.70+0.03+0.35%370353135.450.29%
300068南都电源14.2827.96+0.05+0.35%10291414670.231.66%
600865百大集团5.8224.44+0.02+0.34%8949518.690.24%
603703盛洋科技8.89-227.34+0.03+0.34%228122016.712.09%
002434万里扬6.017.03+0.02+0.33%310641865.680.00%
601002晋亿实业6.1436.68+0.02+0.33%942205768.051.19%
600982宁波热电3.3518.89+0.01+0.30%318001060.710.43%
603001奥康国际10.1319.64+0.03+0.30%116321177.310.29%
603556海兴电力13.5415.57+0.04+0.30%102541386.890.61%
603611诺力股份13.5718.63+0.04+0.30%157112122.880.69%
603901永创智能6.8738.77+0.02+0.29%170131162.960.92%
300163先锋新材3.56-9.39+0.01+0.28%17175610.570.52%
300349金卡智能17.8014.75+0.05+0.28%5805810298.881.65%
600571信雅达7.15-13.82+0.02+0.28%992157046.382.30%
002619艾格拉斯3.660.02+0.01+0.27%1598035795.240.00%
600415小商品城3.7512.91+0.01+0.27%646682426.350.12%
002244滨江集团3.840.41+0.01+0.26%541312074.750.00%
002403爱仕达8.1716.47+0.02+0.25%11799963.40.40%
603298杭叉集团12.3814.39+0.03+0.24%125181542.430.73%
300314戴维医疗8.4671.02+0.02+0.24%146441221.730.77%
603033三维股份21.7127.71+0.05+0.23%3758819.931.18%
603661恒林股份31.2023.96+0.07+0.22%47831484.671.66%
002011盾安环境4.48222.67+0.01+0.22%800133591.930.00%
600023浙能电力4.5314.17+0.01+0.22%1583497151.8310.12%
000980众泰汽车4.5621.07+0.01+0.22%963714380.730.00%
300351永贵电器9.3020.36+0.02+0.22%604515617.782.52%
601177杭齿前进9.31237.88+0.02+0.22%187321734.040.47%
300027华谊兄弟4.6623.45+0.01+0.22%1501556954.120.78%
603331百达精工14.9527.69+0.03+0.20%68131019.882.14%
600796钱江生化5.48-88.63+0.01+0.18%400672199.161.33%
300649杭州园林23.9964.40+0.04+0.17%229495500.727.17%
002236大华股份12.2514.70+0.02+0.16%41402450364.832.26%
000925众合科技6.18259.29+0.01+0.16%827315096.170.00%
000705浙江震元6.2624.16+0.01+0.16%173071082.40.00%
002112三变科技6.67-11.71+0.01+0.15%389632598.992.12%
002849威星智能14.7429.07+0.02+0.14%76311125.081.33%
002085万丰奥威7.4916.78+0.01+0.13%430233219.040.20%
002931锋龙股份32.0560.42+0.04+0.12%176725646.837.95%
002061浙江交科8.357.97+0.01+0.12%590954919.591.02%
002032苏泊尔50.5627.58+0.06+0.12%179099058.480.33%
300626华瑞股份8.7531.99+0.01+0.11%7908686.30.84%
603177德创环保9.46109.90+0.01+0.11%8172774.121.32%
300582英飞特10.0342.86+0.01+0.10%9309929.930.78%
002144宏达高科10.270.63+0.01+0.10%4687481.720.00%
603789星光农机12.70-164.85+0.01+0.08%140561775.790.54%
002779中坚科技16.66460.25+0.01+0.06%1770293.20.15%
002095生意宝19.93165.00+0.01+0.05%243344833.760.97%
600052浙江广厦3.0010.190.000.00%26056783.040.30%
002214大立科技6.0677.540.000.00%361662183.451.01%
002250联化科技8.9011.820.000.00%645675720.960.00%
002389航天彩虹12.6663.850.000.00%344484338.970.51%
601137博威合金7.3013.660.000.00%12103885.420.21%
002570*ST因美5.15-8.150.000.00%250891291.560.25%
300144宋城演艺18.9021.170.000.00%7957515008.30.67%
300307慈星股份5.0821.620.000.00%220541119.640.28%
002641永高股份3.4915.960.000.00%21180734.970.24%
300270中威电子6.9145.360.000.00%194621334.771.29%
603015弘讯科技6.3132.280.000.00%15029946.850.37%
601689拓普集团14.8413.430.000.00%205173026.360.84%
603665康隆达29.1936.390.000.00%69502033.581.86%
603506南都物业22.0125.190.000.00%54881212.622.13%
300553集智股份34.1773.46-0.02-0.06%2185742.751.30%
002767先锋电子13.1553.12-0.01-0.08%5887773.650.48%
603303得邦照明12.2920.12-0.01-0.08%8112994.450.80%
002364中恒电气10.6883.09-0.01-0.09%10230511026.351.99%
002115三维通信10.2929.45-0.01-0.10%18340018790.654.99%
300652雷迪克20.0320.63-0.02-0.10%3690736.691.25%
603606东方电缆9.2836.30-0.01-0.11%252442333.140.51%
300669沪宁股份18.3840.57-0.02-0.11%3429632.171.33%
002326永太科技7.680.22-0.01-0.13%894476833.010.00%
300020银江股份6.87160.17-0.01-0.15%728354991.171.16%
603321梅轮电梯6.7434.96-0.01-0.15%13939938.361.20%
600330天通股份6.0425.10-0.01-0.17%847475080.660.85%
300234开尔新材5.99-169.63-0.01-0.17%14433862.130.95%
300451创业软件17.6241.19-0.03-0.17%6585211515.811.90%
603305旭升股份28.3039.02-0.05-0.18%3819710833.156.04%
603806福斯特27.5325.59-0.05-0.18%91192504.370.17%
603258电魂网络15.9334.97-0.03-0.19%77691232.630.67%
002522浙江众成4.75109.11-0.01-0.21%342201627.040.40%
002082万邦德8.0921.64-0.02-0.25%131341063.250.55%
002062宏润建设3.9714.11-0.01-0.25%10984435.810.11%
300411金盾股份7.8737.39-0.02-0.25%499493894.762.72%
600790轻纺城3.8615.41-0.01-0.26%749312895.620.51%
002203海亮股份7.5317.90-0.02-0.26%227701703.720.14%
300461田中精机18.6923.25-0.05-0.27%117232189.191.26%
002473*ST圣莱7.29-31.67-0.02-0.27%190551395.11.19%
002003伟星股份7.100.68-0.02-0.28%464203298.390.00%
000918嘉凯城6.775.00-0.02-0.29%570963850.030.32%
300145中金环境3.369.96-0.01-0.30%1243704149.540.84%
002427*ST尤夫13.1640.92-0.04-0.30%207152732.830.54%
300488恒锋工具25.0624.12-0.08-0.32%2950737.460.96%
002154报喜鸟3.1230.50-0.01-0.32%480291497.560.43%
002489浙江永强2.86-5.31-0.01-0.35%768352197.220.00%
002647仁东控股14.05-5.32-0.06-0.43%3960556.150.00%
002915中欣氟材22.8067.45-0.10-0.44%141223235.584.17%
603677奇精机械13.5832.45-0.06-0.44%4453607.020.78%
002515金字火腿4.46-309.49-0.02-0.45%489452175.280.60%
600633浙数文化8.6022.18-0.04-0.46%320402750.730.25%
300118东方日升6.4513.57-0.03-0.46%578273729.360.85%
600572康恩贝5.8417.89-0.03-0.51%1051186133.450.40%
300266兴源环境3.80129.93-0.02-0.52%29119111099.771.99%
002343慈文传媒9.168.63-0.05-0.54%19763317937.214.91%
300666江丰电子36.40112.78-0.21-0.57%222228082.452.49%
600261阳光照明3.3513.30-0.02-0.59%659882210.630.45%
002633申科股份8.18269.68-0.05-0.61%10731881.70.72%
603726朗迪集团17.9819.59-0.11-0.61%168473033.095.08%
002131利欧股份1.5942.48-0.01-0.62%145290623101.23.74%
002012凯恩股份4.5084.15-0.03-0.66%26891111972.735.76%
002602世纪华通19.062.33-0.13-0.68%285625462.840.00%
600576祥源文化4.3032.02-0.03-0.69%252841091.60.48%
300203聚光科技24.0319.89-0.17-0.70%307367355.230.68%
002472双环传动6.2417.02-0.05-0.79%873475432.351.59%
002586围海股份4.950.22-0.04-0.80%640013170.050.00%
002188*ST巴士3.50-0.07-0.03-0.85%14577510.250.00%
600724宁波富达3.46-7.20-0.03-0.86%19485676.810.13%
002840华统股份13.8428.41-0.12-0.86%550137738.7913.75%
601116三江购物11.4767.04-0.10-0.86%289493340.10.70%
300587天铁股份18.1629.32-0.16-0.87%96081748.032.28%
603908牧高笛23.4838.44-0.22-0.93%2722637.041.18%
603520司太立25.5631.38-0.24-0.93%56951452.880.88%
603218日月股份17.9230.00-0.17-0.94%4352779.80.44%
002725跃岭股份8.2595.02-0.08-0.96%463473809.124.22%
002624完美世界25.7019.38-0.25-0.96%4926712706.581.01%
600537亿晶光电3.0566.24-0.03-0.97%557431718.50.47%
603602纵横通信28.5557.03-0.29-1.01%8001222474.9212.06%
002860星帅尔19.4022.81-0.20-1.02%409167864.118.65%
002263*ST东南1.70-0.18-0.02-1.16%1243542123.050.00%
603701德宏股份11.6913.89-0.15-1.27%133531559.371.88%
603637镇海股份15.4954.31-0.20-1.27%173002708.224.00%
002625光启技术10.6874.75-0.14-1.29%11065211820.190.00%
300076GQY视讯4.45-41.58-0.06-1.33%1290295733.933.38%
603222济民制药14.2991.74-0.20-1.38%181312586.710.57%
002224三力士5.6612.97-0.08-1.39%704393979.240.00%
300100双林股份10.1518.25-0.15-1.46%400884060.991.04%
603618杭电股份5.3145.57-0.08-1.48%760064039.011.11%
300300汉鼎宇佑11.2543.19-0.17-1.49%571706425.821.02%
002034旺能环境12.9518.51-0.20-1.52%325334208.711.49%
002119康强电子8.890.06-0.14-1.55%9417840.110.00%
300283温州宏丰4.6894.63-0.08-1.68%403751897.761.90%
300306远方信息7.9486.35-0.14-1.73%440233495.463.00%
603823百合花16.6919.01-0.30-1.77%195473293.32.78%
601567三星医疗5.929.46-0.11-1.82%427092534.070.30%
603300华铁科技4.8431.54-0.09-1.83%613072980.121.51%
002199东晶电子8.67-180.26-0.17-1.92%148981293.70.00%
300250初灵信息11.4231.15-0.23-1.97%379374329.82.73%
300025华星创业4.88-10.92-0.10-2.01%1280796292.333.29%
603186华正新材16.4126.42-0.34-2.03%316945234.94.30%
300181佐力药业5.51168.85-0.12-2.13%20358411114.974.36%
600283钱江水利11.2239.12-0.25-2.18%522165873.531.48%
002122*ST天马1.76-18.12-0.04-2.22%3255755925.442.75%
300069金利华电10.46-83.63-0.25-2.33%287913029.263.12%
300441鲍斯股份7.1027.68-0.17-2.34%419032995.461.69%
603181皇马科技16.6818.00-0.42-2.46%203243425.932.05%
002569步森股份10.69-89.77-0.27-2.46%800248541.975.73%
000607华媒控股4.264601.81-0.13-2.96%440221895.930.00%
002897意华股份18.1137.07-0.62-3.31%448578136.896.66%
002318久立特材6.5422.80-0.23-3.40%1231768085.821.50%
000909数源科技7.2072.17-0.27-3.61%779625693.192.51%
601882海天精工8.0338.28-0.32-3.83%631925117.635.02%
603926铁流股份14.9021.90-0.60-3.87%160332403.692.46%
600235民丰特纸6.0195.12-0.26-4.15%32671519788.939.30%
300539横河模具8.1099.07-0.39-4.59%877867162.5114.42%
600290华仪电气5.70103.03-0.28-4.68%79708846641.6810.49%
002418康盛股份3.52-0.39-0.18-4.86%62670122424.960.00%
600677航天通信12.5023.24-0.92-6.86%696120.988681.3416.72%
600776东方通信15.38153.44-1.18-7.13%1270044195061.113.28%
002370亚太药业14.9436.74-1.66-10.00%546638461.11.34%

转至信雅达(600571)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。