中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
信雅达(600571)浙江上涨家数:110下跌家数:282平均涨幅:-0.75%平均换手:1.06%总成交额:1.35亿元
更新时间:2018-08-17 12:59:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600113浙江东日8.6226.64+0.57+7.08%20002817637.796.28%
603289泰瑞机器10.3131.43+0.41+4.14%307563224.444.64%
002563森马服饰11.3924.19+0.41+3.73%584856613.910.32%
603320迪贝电气18.0338.75+0.53+3.03%83361498.822.56%
603677奇精机械17.6134.47+0.50+2.92%4560801.160.96%
603757大元泵业23.9915.17+0.61+2.61%171144174.854.89%
603595东尼电子59.3624.84+1.50+2.59%61993722.221.78%
300270中威电子8.8757.33+0.22+2.54%163291441.81.08%
601877正泰电器21.3014.81+0.50+2.40%7675816582.390.44%
603605珀莱雅42.3039.03+0.99+2.40%4426219511.078.85%
603045福达合金44.5078.77+0.80+1.83%207449323.038.44%
002126银轮股份7.4417.21+0.12+1.64%441023264.020.58%
002020京新药业10.9025.70+0.16+1.49%478765250.080.94%
600173卧龙地产4.217.48+0.06+1.45%263411109.140.36%
603799华友钴业48.8616.25+0.69+1.43%13152964393.471.60%
002473*ST圣莱5.85-15.72+0.08+1.39%3537206.190.22%
002120韵达股份33.2433.21+0.44+1.34%52961769.060.23%
603607京华激光22.6934.86+0.30+1.34%111142561.23.48%
300349金卡智能19.2421.07+0.25+1.32%89751725.610.27%
603033三维股份19.3031.28+0.24+1.26%3031586.730.95%
002019亿帆医药13.6911.55+0.17+1.26%368275046.090.54%
002236大华股份16.2018.95+0.19+1.19%15404525008.020.91%
603298杭叉集团12.1515.78+0.14+1.17%6772825.10.40%
300300汉鼎宇佑11.7550.87+0.13+1.12%151281791.250.27%
300025华星创业3.88-11.09+0.04+1.04%570132270.231.46%
603331百达精工15.8732.21+0.16+1.02%2825447.740.89%
600283钱江水利10.8539.58+0.10+0.93%2573279.710.07%
600023浙能电力4.5715.83+0.04+0.88%246431123.430.02%
300441鲍斯股份8.0433.26+0.07+0.88%230171856.120.93%
002931锋龙股份37.9271.50+0.33+0.88%132345102.355.96%
300076GQY视讯5.83-50.67+0.05+0.87%1106266587.173.00%
300244迪安诊断19.0529.45+0.16+0.85%172593316.810.50%
603040新坐标33.8823.19+0.28+0.83%512173.530.16%
300727润禾材料24.3655.89+0.20+0.83%127563143.624.02%
603637镇海股份12.4247.09+0.09+0.73%5556692.981.29%
600120浙江东方12.4615.47+0.09+0.73%160982020.160.24%
603178圣龙股份11.2625.39+0.08+0.72%2811317.40.56%
002756永兴特钢15.6114.85+0.11+0.71%5589874.920.30%
600884杉杉股份17.0718.75+0.12+0.71%8580314783.781.04%
600683京投发展4.356.87+0.03+0.69%9963435.980.13%
600077宋都股份3.1523.51+0.02+0.64%15550489.660.12%
300548博创科技33.4637.52+0.21+0.63%58411966.771.71%
600130波导股份3.21-17.97+0.02+0.63%727452351.160.95%
600776东方通信4.9251.45+0.03+0.61%518612560.330.54%
600330天通股份6.6430.29+0.04+0.61%256751714.360.26%
300250初灵信息11.8229.08+0.07+0.60%7664915.570.55%
600790轻纺城3.6213.96+0.02+0.56%16932612.60.12%
002067景兴纸业3.696.81+0.02+0.54%22776846.360.23%
002795永和智控16.7155.89+0.09+0.54%209353549.043.28%
300113顺网科技15.6520.10+0.08+0.51%357505644.70.75%
600570恒生电子50.0663.59+0.25+0.50%4857724559.820.79%
603618杭电股份6.0137.44+0.03+0.50%5926357.760.09%
002061浙江交科10.458.61+0.05+0.48%353283704.010.63%
603733仙鹤股份25.5137.43+0.12+0.47%3907210045.146.30%
002896中大力德34.9645.01+0.16+0.46%51951837.412.60%
603667五洲新春9.4024.71+0.04+0.43%5675535.560.50%
600460士兰微11.8486.13+0.05+0.42%16261019509.651.30%
002099海翔药业4.8120.74+0.02+0.42%13429648.80.08%
002003伟星股份7.3714.61+0.03+0.41%11863868.390.19%
600830香溢融通5.1927.12+0.02+0.39%229051209.680.50%
002224三力士5.3724.56+0.02+0.37%7414399.660.16%
000156华数传媒8.3418.46+0.03+0.36%127381064.970.10%
603822嘉澳环保26.0034.50+0.09+0.35%1853486.680.46%
300078思创医惠8.7359.39+0.03+0.34%491774342.671.01%
002012凯恩股份5.87144.17+0.02+0.34%665133970.511.42%
000913钱江摩托8.9850.10+0.03+0.34%3389306.310.07%
300461田中精机24.51178.76+0.08+0.33%3101773.950.33%
300566激智科技15.8440.24+0.05+0.32%2852452.990.30%
002188*ST巴士3.19-0.43+0.01+0.31%6000191.320.33%
300100双林股份9.6632.53+0.03+0.31%7363717.650.19%
002082万邦德10.0824.00+0.03+0.30%7867800.690.34%
002154报喜鸟3.4291.82+0.01+0.29%424901461.970.38%
600177雅戈尔6.85-53.83+0.02+0.29%9486650.870.03%
300314戴维医疗10.4571.95+0.03+0.29%268962857.771.42%
002472双环传动7.3119.56+0.02+0.27%8635631.060.16%
300266兴源环境3.6919.75+0.01+0.27%2484409253.011.71%
002427*ST尤夫7.419.75+0.02+0.27%427723138.81.11%
603767中马传动7.5330.33+0.02+0.27%6231471.430.66%
300649杭州园林26.9877.10+0.07+0.26%3062832.710.96%
603088宁波精达11.9240.19+0.03+0.25%3539421.980.32%
300539横河模具8.3970.58+0.02+0.24%4376370.890.84%
002050三花智控12.6120.52+0.03+0.24%533426729.760.30%
300746汉嘉设计25.9083.89+0.06+0.23%4325011327.088.22%
000607华媒控股4.3729.40+0.01+0.23%7333323.120.08%
300133华策影视9.1430.81+0.02+0.22%187191708.160.16%
600126杭钢股份4.867.85+0.01+0.21%217051062.960.18%
002344海宁皮城4.8618.99+0.01+0.21%12255598.520.10%
000906浙商中拓4.9217.94+0.01+0.20%7353363.120.13%
600933爱柯迪10.0417.79+0.02+0.20%4735477.740.34%
600352浙江龙盛10.3911.30+0.02+0.19%948539935.750.29%
002479富春环保5.2417.54+0.01+0.19%11081582.140.14%
002375亚厦股份5.2619.24+0.01+0.19%257961365.690.21%
603896寿仙谷37.2052.32+0.07+0.19%54242039.370.89%
002144宏达高科10.8219.67+0.02+0.19%65771.250.05%
002214大立科技5.4674.38+0.01+0.18%16389900.050.46%
002173创新医疗10.9531.17+0.02+0.18%3252359.450.16%
000918嘉凯城5.584.46+0.01+0.18%199571124.70.11%
002779中坚科技18.22120.61+0.03+0.16%933170.930.23%
002488金固股份12.2969.69+0.02+0.16%250743115.50.49%
002699美盛文化15.5067.57+0.02+0.13%428276642.950.54%
002326永太科技7.9062.48+0.01+0.13%147021160.910.28%
300626华瑞股份8.5024.21+0.01+0.12%3657310.970.39%
002860星帅尔17.7021.21+0.02+0.11%3061547.070.65%
600273嘉化能源9.0812.35+0.01+0.11%437083984.790.30%
300439美康生物18.6727.64+0.02+0.11%45868590.23%
603839安正时尚13.1117.32+0.01+0.08%92241212.740.88%
603538美诺华14.4336.52+0.01+0.07%4637676.740.52%
300669沪宁股份20.8246.31+0.01+0.05%535111.350.21%
300695兆丰股份58.8819.34+0.02+0.03%715423.460.43%
002415海康威视31.0327.89+0.01+0.03%15857349947.590.20%
000517荣安地产2.8359.320.000.00%22819648.030.08%
000558莱茵体育3.36144.940.000.00%366901244.960.28%
600235民丰特纸4.6988.250.000.00%7476351.140.21%
600857宁波中百8.93-4.400.000.00%67760.870.03%
600477杭萧钢构5.2111.990.000.00%789474171.990.48%
002034旺能环境16.9825.110.000.00%1851315.040.21%
002062宏润建设3.8313.880.000.00%7732297.580.08%
002122*ST天马1.5320.750.000.00%62802959.620.53%
002133广宇集团4.048.260.000.00%15843642.190.25%
002199东晶电子7.73-314.850.000.00%4637362.310.22%
002276万马股份5.4847.990.000.00%2155811920.21%
300145中金环境4.5013.060.000.00%291231315.420.25%
002552*ST宝鼎4.67-13.720.000.00%3968185.50.20%
002619艾格拉斯3.9215.020.000.00%319361259.570.23%
002633申科股份8.42491.100.000.00%3930332.120.26%
300283温州宏丰4.68128.020.000.00%13577646.580.64%
002677浙江美大14.9227.400.000.00%143782164.230.51%
601339百隆东方5.2215.500.000.00%5530288.380.04%
002687乔治白5.2824.130.000.00%7975423.180.25%
002767先锋电子12.8845.840.000.00%2928379.990.24%
603238诺邦股份16.5338.060.000.00%2282378.620.76%
603081大丰实业12.1922.140.000.00%6219763.660.80%
002863今飞凯达7.0043.240.000.00%9346658.90.50%
002095生意宝30.69301.55-0.01-0.03%36451124.050.14%
300718长盛轴承17.2727.33-0.01-0.06%97821700.91.98%
603218日月股份16.0329.32-0.01-0.06%3917630.690.39%
601108财通证券10.0828.54-0.01-0.10%383583889.241.07%
603661恒林股份36.3527.55-0.04-0.11%1285469.30.51%
002637赞宇科技8.9920.95-0.01-0.11%8873798.920.37%
002647仁东控股17.49-49.07-0.02-0.11%1892331.130.03%
603168莎普爱思8.4419.85-0.01-0.12%4953420.080.17%
300020银江股份8.2834.22-0.01-0.12%297592494.310.48%
002001新和成16.0511.63-0.02-0.12%6344010262.870.35%
600926杭州银行7.767.91-0.01-0.13%294892293.490.14%
002632道明光学7.5827.42-0.01-0.13%269622071.820.49%
600059古越龙山7.5134.92-0.01-0.13%136541030.40.17%
603079圣达生物22.3729.98-0.03-0.13%3177717.471.13%
601116三江购物13.9157.39-0.02-0.14%5906829.880.15%
002056横店东磁6.8816.67-0.01-0.15%300842094.820.18%
002520日发精机6.8460.90-0.01-0.15%7737536.340.15%
002043兔宝宝6.7815.12-0.01-0.15%14134964.380.20%
603980吉华集团13.4216.02-0.02-0.15%6664901.780.27%
603611诺力股份13.4021.82-0.02-0.15%2606350.760.12%
002534杭锅股份6.5912.27-0.01-0.15%3732246.710.05%
600070浙江富润6.4125.57-0.01-0.16%8556549.280.21%
002389南洋科技12.5560.97-0.02-0.16%6395808.020.12%
600051宁波联合6.193.89-0.01-0.16%8259511.160.27%
000559万向钱潮6.1518.92-0.01-0.16%10273635.960.04%
601177杭齿前进6.13208.17-0.01-0.16%3150194.780.08%
603239浙江仙通11.9620.44-0.02-0.17%1054126.570.12%
002284亚太股份5.6066.15-0.01-0.18%6732379.710.10%
300069金利华电10.4572.44-0.02-0.19%6261659.940.68%
002280联络互动5.13113.94-0.01-0.19%455532362.790.25%
600576祥源文化4.9535.89-0.01-0.20%6773336.240.14%
002629仁智股份4.90567.41-0.01-0.20%20098994.960.58%
300512中亚股份14.6520.76-0.03-0.20%1886278.370.24%
603165荣晟环保18.309.10-0.04-0.22%3684681.460.83%
600987航民股份9.139.54-0.02-0.22%132911220.310.21%
300519新光药业18.0727.38-0.04-0.22%5182945.030.52%
300203聚光科技26.3725.39-0.06-0.23%88432344.710.20%
603789星光农机12.47-958.15-0.03-0.24%3271408.460.13%
300459金科文化8.3128.32-0.02-0.24%8479709.990.11%
002064华峰氨纶4.0715.49-0.01-0.25%16918695.230.11%
603726朗迪集团20.2924.19-0.05-0.25%2702548.980.82%
300256星星科技3.8946.61-0.01-0.26%19145748.810.25%
601137博威合金7.6215.05-0.02-0.26%3901298.960.07%
603600永艺股份7.5322.46-0.02-0.26%4136313.930.17%
603008喜临门14.9020.03-0.04-0.27%79491197.870.25%
603701德宏股份11.0620.36-0.03-0.27%1868207.770.26%
300032金龙机电3.67-2.68-0.01-0.27%490411825.930.62%
300411金盾股份7.0641.60-0.02-0.28%178371269.421.37%
601878浙商证券6.8924.50-0.02-0.29%954856634.450.79%
603015弘讯科技6.7532.60-0.02-0.30%4426300.130.11%
603301振德医疗39.8733.38-0.12-0.30%82153320.183.29%
002434万里扬9.7726.35-0.03-0.31%261412558.450.26%
600982宁波热电3.2519.65-0.01-0.31%9726318.760.13%
600052浙江广厦3.2313.34-0.01-0.31%8616280.380.10%
600537亿晶光电3.1282.24-0.01-0.32%8506267.080.07%
300027华谊兄弟5.6413.55-0.02-0.35%429622443.170.22%
600366宁波韵升5.5415.32-0.02-0.36%9978556.760.10%
603505金石资源13.2437.07-0.05-0.38%136531817.051.22%
000909数源科技7.5475.63-0.03-0.40%6388487.750.21%
603303得邦照明9.8020.80-0.04-0.41%1500147.870.15%
300652雷迪克19.1723.45-0.08-0.42%1069206.830.36%
002703浙江世宝4.70405.07-0.02-0.42%9169436.260.20%
002443金洲管道6.9721.89-0.03-0.43%6671467.180.13%
002244滨江集团4.648.88-0.02-0.43%367471714.130.14%
603665康隆达22.2830.76-0.10-0.45%43998.680.12%
603500祥和实业12.9329.17-0.06-0.46%82191075.271.86%
002196方正电机6.4422.13-0.03-0.46%8558554.370.27%
002322理工环科10.3816.39-0.05-0.48%4407460.290.15%
603506南都物业24.8532.37-0.12-0.48%88032198.313.41%
600415小商品城4.1114.89-0.02-0.48%285071181.860.05%
601018宁波港4.1019.88-0.02-0.49%265671095.30.02%
603321梅轮电梯8.1632.11-0.04-0.49%6472532.790.84%
002203海亮股份8.1416.17-0.04-0.49%192511580.30.12%
600671天目药业16.2562.80-0.08-0.49%1300212.330.11%
002131利欧股份2.0329.61-0.01-0.49%507021035.810.15%
603129春风动力16.0625.96-0.08-0.50%1838297.920.28%
300729乐歌股份25.8836.93-0.13-0.50%44551164.772.16%
600290华仪电气3.9647.92-0.02-0.50%595822379.481.13%
002718友邦吊顶27.7219.71-0.14-0.50%1171326.610.45%
603222济民制药9.8256.69-0.05-0.51%2689265.050.08%
603578三星新材21.5536.53-0.11-0.51%44799761.40%
002250联化科技7.8340.06-0.04-0.51%238511875.170.27%
603685晨丰科技15.5619.19-0.08-0.51%5532878.491.70%
002840华统股份13.4427.61-0.07-0.52%198862690.21.36%
601882海天精工9.5747.27-0.05-0.52%3650352.350.29%
603277银都股份11.1719.10-0.06-0.53%2361265.470.36%
603889新澳股份9.2317.63-0.05-0.54%2921271.640.07%
002266浙富控股3.6686.29-0.02-0.54%14006514.480.09%
600798宁波海运3.6224.84-0.02-0.55%19932726.40.19%
603177德创环保12.5966.69-0.07-0.55%2829360.010.46%
002404嘉欣丝绸5.3625.28-0.03-0.56%4522243.440.11%
002730电光科技8.9148.69-0.05-0.56%7078631.890.24%
300351永贵电器10.6619.90-0.06-0.56%103831116.890.43%
002793东音股份12.4322.32-0.07-0.56%1539192.70.24%
002574明牌珠宝5.3227.38-0.03-0.56%9540510.840.18%
300163先锋新材3.54-42.98-0.02-0.56%424621509.761.29%
600387海越能源8.7919.43-0.05-0.57%144161279.530.37%
300068南都电源12.1423.61-0.07-0.57%240552944.60.41%
300435中泰股份10.3439.68-0.06-0.58%1794185.340.18%
603926铁流股份16.6119.70-0.10-0.60%1155193.370.18%
601579会稽山9.8626.43-0.06-0.60%1946191.720.05%
603208江山欧派24.4614.56-0.15-0.61%1002247.330.33%
002381双箭股份6.5023.06-0.04-0.61%3872253.650.17%
300033同花顺37.2428.65-0.23-0.61%96383622.690.37%
603055台华新材12.8819.05-0.08-0.62%4346562.60.64%
603917合力科技12.7623.40-0.08-0.62%6001777.461.53%
300306远方信息7.9018.47-0.05-0.63%10295823.410.68%
300582英飞特11.0569.30-0.07-0.63%4889544.890.41%
601689拓普集团17.3516.51-0.11-0.63%3629635.130.15%
300478杭州高新17.2742.54-0.11-0.63%3522611.420.28%
300316晶盛机电12.5434.90-0.08-0.63%583917455.30.49%
600208新湖中宝3.097.13-0.02-0.64%715992216.540.08%
603181皇马科技16.9022.29-0.11-0.65%4652798.210.93%
600677航天通信7.6449.12-0.05-0.65%203011568.690.49%
600160巨化股份7.6214.26-0.05-0.65%821426338.010.31%
002725跃岭股份9.05192.02-0.06-0.66%226972076.022.07%
603258电魂网络17.7633.37-0.12-0.67%2788499.260.42%
002032苏泊尔48.7127.59-0.33-0.67%24791214.420.05%
603001奥康国际11.4519.80-0.08-0.69%3823440.340.10%
002048宁波华翔11.189.83-0.08-0.71%8293931.950.18%
300307慈星股份5.5818.13-0.04-0.71%10727602.330.14%
603116红蜻蜓8.3612.68-0.06-0.71%6148516.260.11%
603703盛洋科技8.292236.35-0.06-0.72%4030336.770.37%
300611美力科技10.8543.90-0.08-0.73%6552717.650.97%
300553集智股份32.5080.02-0.24-0.73%1006328.660.60%
601789宁波建工3.9917.21-0.03-0.75%661992663.160.68%
002590万安科技7.8330.02-0.06-0.76%5736453.470.13%
002010传化智联10.2869.75-0.08-0.77%3480359.750.08%
000967盈峰环境7.6323.63-0.06-0.78%6612506.490.09%
603085天成自控12.6638.18-0.10-0.78%171312202.482.17%
603300华铁科技5.0696.73-0.04-0.78%12758652.260.31%
002508老板电器25.3015.88-0.20-0.78%218025580.660.23%
600633浙数文化8.7017.60-0.07-0.80%280312438.410.22%
002364中恒电气9.90127.34-0.08-0.80%4179417.490.08%
300426唐德影视8.6516.64-0.07-0.80%150541325.650.72%
600261阳光照明3.7015.11-0.03-0.80%14949556.490.10%
600668尖峰集团12.2512.37-0.10-0.81%299373729.170.87%
300360炬华科技7.2720.27-0.06-0.82%4742347.540.17%
603788宁波高发18.1316.38-0.15-0.82%61861139.970.27%
002403爱仕达8.4618.25-0.07-0.82%2861243.610.10%
000925众合科技6.0242.88-0.05-0.82%183701111.430.40%
600596新安股份15.4514.95-0.13-0.83%9777415357.221.42%
603901永创智能8.1051.64-0.07-0.86%10927896.740.59%
002142宁波银行16.157.97-0.14-0.86%8997114589.40.20%
603556海兴电力15.7516.41-0.14-0.88%4319683.280.26%
002440闰土股份10.0410.68-0.09-0.89%371653780.440.40%
600526菲达环保5.56-17.27-0.05-0.89%5890329.450.11%
300710万隆光电27.6144.60-0.25-0.90%2940822.771.68%
601113华鼎股份6.4986.65-0.06-0.92%8885582.820.14%
002135东南网架5.3944.68-0.05-0.92%14462789.510.22%
603823百合花14.9623.47-0.14-0.93%3574539.070.51%
600699均胜电子23.40101.40-0.22-0.93%122682897.760.13%
600797浙大网新9.4930.41-0.09-0.94%375063613.30.45%
603908牧高笛24.0035.21-0.23-0.95%2980722.541.29%
002418康盛股份3.1317.44-0.03-0.95%449591411.990.45%
603520司太立20.6232.05-0.20-0.96%50841054.550.79%
600152维科技术5.13102.32-0.05-0.97%3452178.20.12%
300488恒锋工具30.3030.30-0.30-0.98%706215.380.23%
002247帝龙文化7.039.41-0.07-0.99%153471089.920.29%
002489浙江永强3.00-30.31-0.03-0.99%18258552.60.10%
603316诚邦股份9.0027.54-0.09-0.99%1651150.390.16%
300401花园生物16.4737.89-0.17-1.02%198313271.080.46%
002532新界泵业4.8423.07-0.05-1.02%7970388.080.21%
603311金海环境10.3827.87-0.11-1.05%91295.30.04%
002615哈尔斯5.6527.09-0.06-1.05%2959168.370.13%
603996中新科技9.3818.31-0.10-1.05%174401654.071.69%
300144宋城演艺24.3330.87-0.26-1.06%319577943.380.27%
002758华通医药8.4045.70-0.09-1.06%6454547.610.36%
600571信雅达7.34-14.68-0.08-1.08%219441637.090.52%
002021中捷资源2.74-21.79-0.03-1.08%508561407.730.74%
603456九洲药业6.3632.65-0.07-1.09%11866760.540.15%
300234开尔新材6.30-347.90-0.07-1.10%4801305.770.32%
002318久立特材6.2926.53-0.07-1.10%355962257.730.43%
603305旭升股份27.5845.19-0.31-1.11%82732309.881.31%
601567三星医疗6.8810.99-0.08-1.15%3937273.040.03%
300743天地数码58.1283.62-0.68-1.16%108796430.586.59%
600572康恩贝6.7020.42-0.08-1.18%373292507.20.15%
600704物产中大5.028.09-0.06-1.18%397242011.60.30%
002570*ST因美5.01-4.83-0.06-1.18%242031226.70.24%
002686亿利达6.6720.59-0.08-1.19%10574712.30.32%
002370亚太药业12.4530.24-0.15-1.19%101911274.30.25%
002634棒杰股份4.1442.10-0.05-1.19%330421388.11.22%
603110东方材料14.0036.37-0.17-1.20%4781680.651.33%
603105芯能科技21.3375.60-0.26-1.20%14096030719.0116.02%
300412迦南科技8.9757.97-0.11-1.21%6956629.890.32%
603338浙江鼎力50.5443.76-0.62-1.21%26221331.980.12%
600512腾达建设2.40-131.97-0.03-1.23%679301650.50.44%
603089正裕工业18.3438.34-0.23-1.24%750138.930.24%
002648卫星石化10.2713.94-0.13-1.25%526745527.230.51%
002273水晶光电10.9827.08-0.14-1.26%568366361.80.70%
603229奥翔药业14.3353.33-0.19-1.31%3015437.740.56%
603388元成股份12.0626.26-0.16-1.31%4652567.120.56%
002115三维通信9.0363.97-0.12-1.31%471104289.981.36%
603811诚意药业27.8232.52-0.37-1.31%2180609.580.38%
603103横店影视26.3129.50-0.35-1.31%53621430.591.01%
300698万马科技17.55111.30-0.24-1.35%73921324.062.21%
002664长鹰信质22.5335.16-0.31-1.36%299276759.70.89%
002586围海股份4.9522.47-0.07-1.39%19868993.310.29%
600267海正药业10.98604.94-0.16-1.44%538456003.510.56%
002641永高股份3.4017.97-0.05-1.45%6074207.790.07%
600865百大集团6.0322.66-0.09-1.47%272361646.390.72%
603568伟明环保26.1228.27-0.39-1.47%224476006.970.33%
603266天龙股份13.8826.74-0.21-1.49%4009564.031.15%
300703创源文化19.1551.20-0.29-1.49%6777213584.3722.59%
600814杭州解百5.8720.36-0.09-1.51%10172604.480.14%
002006精功科技6.5228.81-0.10-1.51%15320310087.533.37%
603186华正新材14.8830.30-0.23-1.52%5799874.490.79%
002112三变科技6.81-11.50-0.11-1.59%324422245.051.78%
002164宁波东力3.7112.58-0.06-1.59%359361354.70.88%
002897意华股份21.9347.32-0.36-1.62%241355409.415.66%
002103广博股份4.7825.90-0.08-1.65%262891272.070.70%
002444巨星科技9.5518.32-0.16-1.65%168311633.240.17%
002343慈文传媒12.3112.51-0.21-1.68%417635229.061.28%
300587天铁股份17.4324.43-0.30-1.69%3575625.930.86%
002515金字火腿4.5839.95-0.08-1.72%261061207.750.27%
300645正元智慧29.7045.65-0.52-1.72%1990603.170.44%
002801微光股份23.4526.74-0.42-1.76%1739412.630.59%
603606东方电缆8.8170.71-0.16-1.78%116121033.860.28%
300702天宇股份15.7932.15-0.29-1.80%90781458.522.03%
002849威星智能14.5628.52-0.27-1.82%3727550.990.65%
603010万盛股份16.5859.45-0.31-1.84%269104485.091.22%
002859洁美科技32.8137.99-0.62-1.85%83822788.470.77%
000411英特集团14.0932.07-0.27-1.88%175012504.560.84%
603557起步股份13.1831.43-0.26-1.93%638518644.682.92%
002522浙江众成5.5282.81-0.11-1.95%278231558.460.33%
600763通策医疗52.3463.79-1.07-2.00%3666719469.241.14%
300550和仁科技34.1881.68-0.70-2.01%1654574.460.57%
600491龙元建设7.3215.92-0.15-2.01%495003696.930.52%
300673佩蒂股份48.1865.89-1.01-2.05%47392316.51.35%
002712思美传媒16.0819.98-0.35-2.13%1461236.580.08%
300118东方日升6.889.53-0.15-2.13%434063032.340.63%
002430杭氧股份12.7925.78-0.28-2.14%379334908.360.40%
600176中国巨石9.7614.89-0.22-2.20%18919718635.350.54%
300666江丰电子50.79164.46-1.15-2.21%2192911415.622.46%
002372伟星新材17.5525.71-0.41-2.28%246054370.410.21%
300181佐力药业4.7090.95-0.11-2.29%12276586.120.26%
603897长城科技34.1932.50-0.82-2.34%278939631.626.25%
300643万通智控9.5870.21-0.23-2.34%163201583.32.27%
600580卧龙电气7.0412.19-0.17-2.36%357942572.270.32%
603657春光科技54.3668.17-1.33-2.39%5451930284.7622.72%
000705浙江震元6.4435.17-0.16-2.42%280971846.981.00%
002468申通快递15.5715.44-0.40-2.50%2925245890.88%
300329海伦钢琴8.5547.46-0.22-2.51%382473327.181.52%
600114东睦股份8.6415.94-0.23-2.59%193921693.80.31%
603558健盛集团8.5520.11-0.23-2.62%8377726.080.28%
603709中源家居25.2225.82-0.72-2.78%152023863.297.60%
603225新凤鸣21.7110.27-0.62-2.78%305486777.2092.57%
300451创业软件16.1040.78-0.47-2.84%8849014681.342.66%
600216浙江医药11.2715.67-0.35-3.01%11346313032.571.20%
601002晋亿实业6.2133.67-0.20-3.12%790514994.391.00%
000739普洛药业6.7825.52-0.22-3.14%376642597.940.33%
002493荣盛石化11.3335.35-0.38-3.25%9348110758.210.18%
300604长川科技38.60106.72-1.30-3.26%240959709.23.67%
002562兄弟科技5.3611.32-0.19-3.42%535552945.871.08%
002206海利得4.4816.66-0.16-3.45%658922987.80.72%
002124天邦股份4.4125.03-0.16-3.50%1003964506.181.27%
601233桐昆股份17.4716.40-0.64-3.53%12626322725.410.75%
300257开山股份13.1399.30-0.51-3.74%224782999.220.27%
000963华东医药40.9931.55-1.68-3.94%6747427992.560.52%
603877太平鸟23.7921.51-0.98-3.96%134343259.880.68%
603617君禾股份19.2837.30-0.80-3.98%219214243.018.77%
002625光启技术8.80257.52-0.38-4.14%180601626.650.42%
002569步森股份10.14-45.58-0.44-4.16%311243212.992.23%
002085万丰奥威7.2316.23-0.32-4.24%461383428.090.22%
300637扬帆新材24.6037.37-1.10-4.28%129903280.42.02%
603816顾家家居51.2524.30-2.38-4.44%2560213332.292.87%
002332仙琚制药7.5730.04-0.40-5.02%387103023.320.54%
603806福斯特23.1920.66-1.23-5.04%82141948.370.16%
300357我武生物39.5057.49-2.14-5.14%2869511482.841.13%
603260合盛硅业58.3020.82-3.20-5.20%3286319742.754.69%
603602纵横通信23.8347.96-1.36-5.40%400729786.66.04%
300571平治信息53.8052.70-3.34-5.85%103065770.761.49%
603076乐惠国际28.9629.53-1.88-6.10%257387621.4813.80%
603337杰克股份31.4026.72-2.06-6.16%64612098.070.80%
002119康强电子10.4943.14-0.69-6.17%461064850.51.63%
600521华海药业19.5436.97-1.30-6.24%10877221739.830.88%
002915中欣氟材26.1160.33-1.86-6.65%4022410899.0814.37%
300558贝达药业39.7570.85-3.16-7.36%2828211598.811.67%
603711香飘飘17.7325.78-1.63-8.42%294525379.717.36%
002624完美世界23.5120.08-2.61-9.99%7020216940.291.51%
300347泰格医药51.3072.58-5.70-10.00%6359733715.931.91%
600175美都能源3.74185.34-0.42-10.10%541092023.680.22%

转至信雅达(600571)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。