中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
克劳斯(600579)山东上涨家数:67下跌家数:130平均涨幅:-0.63%平均换手:2.47%总成交额:3.22亿元
更新时间:2020-04-02 01:51:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603536惠发食品15.03-167.02+1.37+10.03%25152236863.241.74%
600766园城黄金7.83-703.60+0.71+9.97%19683114393.558.79%
603638艾迪精密37.8350.74+2.63+7.47%5404719883.661.40%
300659中孚信息74.5079.19+4.50+6.43%2727120364.014.16%
002241歌尔股份17.4343.29+1.02+6.22%1370123238353.84.95%
000951中国重汽21.1511.60+0.92+4.55%16489935301.472.46%
000506中润资源2.81154.85+0.12+4.46%3691359972.333.97%
002286保龄宝8.3563.15+0.35+4.38%24060319789.216.52%
603223恒通股份9.72-557.03+0.39+4.18%577925419.52.05%
000338潍柴动力12.3810.79+0.42+3.51%1101548136975.42.59%
600579克劳斯6.82-70.81+0.20+3.02%38012325981.279.26%
603856东宏股份11.3714.48+0.32+2.90%728158282.287.96%
002094青岛金王4.33129.74+0.12+2.85%37833115747.845.69%
002353杰瑞股份22.7215.92+0.61+2.76%31366570645.855.20%
300001特锐德20.0071.43+0.48+2.46%22818346420.112.48%
002237恒邦股份13.0038.74+0.29+2.28%29785937195.123.50%
002675东诚药业13.8071.70+0.28+2.07%7491210153.291.13%
603021山东华鹏5.70-198.11+0.11+1.97%247661400.250.77%
600690海尔智家14.6810.67+0.28+1.94%33960049952.820.54%
002490山东墨龙3.17-12.88+0.06+1.93%645722058.241.19%
000409ST地矿4.26-4.79+0.08+1.91%284011202.230.70%
300237美晨生态2.3340.56+0.04+1.75%3401367961.8712.36%
002643万润股份12.8923.17+0.22+1.74%12693716410.151.40%
300690双一科技23.1216.28+0.38+1.67%123922865.92.37%
002958青农商行4.438.71+0.07+1.61%38067916960.421.41%
603026石大胜华28.9617.35+0.39+1.37%4983314445.252.46%
601058赛轮轮胎3.819.34+0.05+1.33%2337259034.071.12%
000488晨鸣纸业4.848.49+0.06+1.26%42153820406.412.54%
600547山东黄金34.7683.56+0.42+1.22%562402189306.92.56%
000915山大华特23.3226.77+0.27+1.17%330707760.471.42%
002363隆基机械9.2054.84+0.10+1.10%989128879.132.38%
002083孚日股份7.4912.33+0.08+1.08%19106414316.392.18%
300183东软载波14.2533.77+0.15+1.06%585538405.12.15%
000682东方电子4.8425.14+0.05+1.04%1807308770.4491.85%
002242九阳股份28.4426.48+0.29+1.03%7172920348.980.94%
002458益生股份19.208.66+0.19+1.00%862919.1163507.913.93%
002891中宠股份21.8947.56+0.21+0.97%424979601.834.64%
300654世纪天鸿12.4652.79+0.11+0.89%382214768.585.83%
300214日科化学7.5217.76+0.06+0.80%242081823.660.67%
002355兴民智通5.74-11.83+0.04+0.70%959655591.611.66%
603421鼎信通讯14.9944.25+0.10+0.67%233753503.810.50%
300699光威复材49.9049.57+0.33+0.67%4873824512.711.51%
002655共达电声9.26106.51+0.06+0.65%11969111175.833.32%
600336澳柯玛4.8035.53+0.03+0.63%1014804877.371.31%
300308中际旭创54.0775.14+0.32+0.60%5898531905.161.68%
600986科达股份3.58-78.40+0.02+0.56%1461055237.151.14%
300653正海生物70.0052.17+0.39+0.56%76775374.451.77%
600385*ST金泰7.24-94.65+0.04+0.56%2412174.560.17%
300099精准信息5.4459.01+0.03+0.55%595003251.341.33%
002481双塔食品11.1069.10+0.06+0.54%920154102347.38.31%
601966玲珑轮胎19.8715.77+0.10+0.51%438278751.860.37%
603217元利科技40.0622.51+0.19+0.48%37651508.951.65%
601678滨化股份4.4814.88+0.02+0.45%536382403.310.35%
300343联创股份2.46-2.68+0.01+0.41%1134422801.391.43%
002948青岛银行5.029.91+0.02+0.40%666773360.161.10%
300208青岛中程5.28-20.70+0.02+0.38%215181136.260.34%
600735新华锦5.4823.65+0.02+0.37%498962785.021.33%
601298青岛港5.839.98+0.02+0.34%940505484.990.50%
600309万华化学41.3912.83+0.14+0.34%15527064634.661.09%
002382蓝帆医疗16.3632.02+0.05+0.31%22235035979.83.47%
603708家家悦32.3941.04+0.09+0.28%4753315045.490.78%
002810山东赫达16.1219.60+0.04+0.25%206223368.161.51%
600784鲁银投资4.29125.58+0.01+0.23%19519840.970.34%
002871伟隆股份16.9836.33+0.03+0.18%68861172.362.36%
600180瑞茂通5.8813.00+0.01+0.17%244601444.580.24%
600223鲁商发展6.7130.30+0.01+0.15%16517711149.621.65%
000869张裕A23.4316.03+0.02+0.09%192924533.660.43%
000416民生控股4.4583.350.000.00%394781770.40.74%
600219南山铝业2.0618.870.000.00%48858710115.010.50%
600319ST亚星5.27136.870.000.00%17688940.720.56%
600898国美通讯5.92-3.070.000.00%15748942.760.62%
600022山东钢铁1.2924.390.000.00%2983533852.340.27%
002088鲁阳节能9.469.960.000.00%8883843.930.28%
002580圣阳股份4.9773.550.000.00%284811426.480.91%
300321同大股份16.7537.72-0.01-0.06%3378568.20.41%
002805丰元股份11.7682.37-0.01-0.08%325823884.313.33%
600756浪潮软件18.4938.33-0.02-0.11%232544321.320.72%
002078太阳纸业8.7610.39-0.02-0.23%21941919144.40.85%
601019山东出版6.459.25-0.02-0.31%279301805.140.65%
000677恒天海龙3.141024.93-0.01-0.32%698642184.950.81%
000423东阿阿胶25.65-37.79-0.09-0.35%387399990.230.59%
300786国林科技45.2133.37-0.17-0.37%24451110.941.83%
603779ST威龙5.0642.75-0.02-0.39%4739239.960.16%
601163三角轮胎12.5713.04-0.05-0.40%219082775.690.27%
600789鲁抗医药9.5470.56-0.04-0.42%42422740510.674.98%
002545东方铁塔7.0528.19-0.03-0.42%19275913612.11.87%
300569天能重工12.7610.78-0.06-0.47%255523299.11.75%
600350山东高速4.139.43-0.02-0.48%499522072.220.10%
002408齐翔腾达5.9115.80-0.03-0.51%615593655.170.35%
002598山东章鼓5.8623.16-0.03-0.51%12249722.640.45%
600060海信视像9.3337.96-0.05-0.53%10815110210.150.83%
002117东港股份10.8122.12-0.06-0.55%584736379.471.07%
300285国瓷材料20.8040.03-0.12-0.57%7678116263.861.07%
002283天润曲轴3.4311.11-0.02-0.58%363551260.560.38%
300243瑞丰高材6.7120.41-0.04-0.59%12957876.880.69%
600960渤海汽车3.2739.82-0.02-0.61%1400164721.211.96%
002339积成电子6.2663.26-0.04-0.63%971056142.912.27%
600783鲁信创投12.38234.45-0.08-0.64%421605269.50.57%
300583赛托生物27.1454.31-0.18-0.66%3293899.080.40%
000726鲁泰A8.589.06-0.06-0.69%150851301.90.27%
600308华泰股份4.198.86-0.03-0.71%686502893.140.59%
603086先达股份20.4510.30-0.15-0.73%51431055.90.71%
600586金晶科技2.72-126.48-0.02-0.73%741222029.760.52%
600229城市传媒6.7311.32-0.05-0.74%220911496.340.31%
002589瑞康医药5.38-7.93-0.04-0.74%1523268205.11.31%
002073软控股份4.0345.62-0.03-0.74%690622811.640.84%
603167渤海轮渡7.758.70-0.06-0.77%239841875.230.52%
002899英派斯12.6129.93-0.10-0.79%117461502.521.48%
600600青岛啤酒45.3533.08-0.36-0.79%6064827517.850.87%
002254泰和新材11.1631.52-0.09-0.80%508185718.110.83%
600017日照港2.4511.94-0.02-0.81%819262015.630.27%
000957中通客车7.2073.28-0.06-0.83%21561915849.283.64%
603187海容冷链31.3016.19-0.27-0.86%123853920.111.47%
002921联诚精密17.0829.51-0.15-0.87%75501302.071.56%
603586金麒麟16.7821.38-0.15-0.89%76511303.740.38%
002526山东矿机2.1421.29-0.02-0.93%1949244210.751.15%
300594朗进科技27.5729.42-0.26-0.93%53821495.322.42%
000680山推股份3.1569.00-0.03-0.94%974173096.80.92%
603612索通发展10.4539.26-0.10-0.95%287933026.361.61%
600448华纺股份5.18351.19-0.05-0.96%1928619937.293.75%
000811冰轮环境6.1612.03-0.06-0.96%474392948.160.64%
603113金能科技9.356.72-0.10-1.06%227872146.640.69%
300779惠城环保22.1551.61-0.24-1.07%55641245.052.23%
000822山东海化3.669.15-0.04-1.08%393861453.560.44%
300479神思电子14.45123.30-0.16-1.10%392025731.692.36%
300423鲁亿通11.659.47-0.13-1.10%342784043.81.36%
300443金雷股份13.2615.38-0.15-1.12%492826610.653.09%
603279景津环保20.9026.60-0.24-1.14%137582901.573.40%
600777新潮能源1.7410.98-0.02-1.14%5126558961.771.27%
002374丽鹏股份2.5863.96-0.03-1.15%651121691.550.82%
300185通裕重工1.6923.26-0.02-1.17%1738152959.740.64%
002379宏创控股3.369.59-0.04-1.18%469041593.060.51%
002111威海广泰14.2416.17-0.17-1.18%236833405.40.70%
002537海联金汇4.85-33.49-0.06-1.22%916794493.550.74%
603798康普顿9.6820.79-0.12-1.22%107141044.860.54%
002026山东威达4.80-17.10-0.06-1.23%17231833.770.43%
000655金岭矿业4.7715.81-0.06-1.24%603632914.291.01%
002890弘宇股份29.31345.02-0.37-1.25%37071094.630.95%
002072*ST凯瑞4.73-3.30-0.06-1.25%251031194.31.51%
002746仙坛股份15.307.09-0.20-1.29%22955235302.316.32%
002521齐峰新材5.1919.35-0.07-1.33%281091473.160.66%
600188兖州煤业8.524.83-0.12-1.39%12140710418.750.41%
603858步长制药19.8511.21-0.28-1.39%7363114776.140.64%
600529山东药玻33.1045.07-0.48-1.43%4308714449.510.72%
000720新能泰山5.207.55-0.08-1.52%370701939.380.43%
002581未名医药11.27196.94-0.18-1.57%20434623045.955.10%
300105龙源技术4.31158.19-0.07-1.60%788913444.331.54%
000407胜利股份3.5423.35-0.06-1.67%1599155646.441.83%
002485希努尔5.1720.80-0.09-1.71%17087892.820.31%
000830鲁西化工8.027.44-0.14-1.72%15680512674.21.07%
300110华仁药业4.00112.41-0.07-1.72%1443095811.861.23%
002107沃华医药10.5337.26-0.19-1.77%475995017.371.36%
002330得利斯6.59434.19-0.12-1.79%13148286082.62%
300233金城医药21.3240.72-0.39-1.80%4790110247.711.30%
600587新华医疗16.9910.28-0.32-1.85%9388516169.292.33%
000880潍柴重机7.1923.72-0.14-1.91%142671032.481.06%
300121阳谷华泰7.5015.81-0.15-1.96%280232115.140.78%
600426华鲁恒升15.3910.21-0.31-1.97%7676911931.040.47%
002270华明装备4.4623.96-0.09-1.98%853453890.841.15%
000599青岛双星3.961271.06-0.08-1.98%328331319.520.43%
002234民和股份28.565.36-0.58-1.99%17124349123.128.31%
600027华电国际3.389.79-0.07-2.03%32550511124.540.47%
603739蔚蓝生物21.9142.95-0.46-2.06%187154114.622.52%
600858银座股份4.2638.04-0.09-2.07%384441652.440.74%
600807ST天业3.242.72-0.07-2.11%30470993.290.39%
002376新北洋10.6421.33-0.23-2.12%599076458.440.93%
000554泰山石油4.45925.83-0.10-2.20%785743545.982.17%
600727鲁北化工7.6917.89-0.18-2.29%1121948734.5113.20%
300677英科医疗45.6052.43-1.07-2.29%3863417752.63.41%
603639海利尔25.9313.45-0.63-2.37%84502210.320.50%
603967中创物流13.6618.62-0.34-2.43%187592595.062.81%
300224正海磁材8.3873.81-0.21-2.44%18459715792.92.27%
300391康跃科技9.47-5.12-0.24-2.47%869288310.6892.66%
603577汇金通11.8041.16-0.30-2.48%697278391.023.98%
002768国恩股份43.5029.93-1.11-2.49%358959159045.720.32%
603029天鹅股份13.9870.63-0.37-2.58%95131345.591.02%
300821东岳硅材11.6725.30-0.31-2.59%39691947199.9613.23%
600212江泉实业3.00-4.11-0.08-2.60%763452300.951.49%
002476宝莫股份6.3440.84-0.17-2.61%698524502.051.21%
600760中航沈飞27.8737.14-0.76-2.65%9359426383.82.35%
002469三维工程4.4028.79-0.12-2.65%1163645175.922.51%
002595豪迈科技16.4315.23-0.48-2.84%372336133.020.71%
603367辰欣药业16.2813.68-0.51-3.04%389716423.631.35%
000977浪潮信息37.5767.33-1.21-3.12%283781109077.61.97%
002671龙泉股份4.31253.98-0.14-3.15%531542319.191.57%
002588史丹利4.4147.48-0.17-3.71%30272813459.294.03%
300175朗源股份6.8491.22-0.27-3.80%17479912009.093.79%
002248华东数控8.2980.07-0.33-3.83%389523263.371.33%
002726龙大肉食6.4827.44-0.26-3.86%30180319951.973.08%
002086ST东海洋2.36-3.23-0.10-4.07%1505063653.992.77%
600966博汇纸业7.51-86.26-0.32-4.09%26556420212.481.99%
603278大业股份9.3517.81-0.40-4.10%589385640.44.92%
002498汉缆股份3.6527.23-0.16-4.20%898171.133775.192.70%
603755日辰股份47.4258.20-2.28-4.59%90074311.363.65%
600467好当家2.5458.06-0.13-4.87%125776432928.618.61%
300801泰和科技39.5527.65-2.15-5.16%4531018365.0715.10%
002041登海种业11.44233.95-0.65-5.38%58124467503.366.67%
000498山东路桥5.138.90-0.32-5.87%19944710596.141.78%
002193如意集团6.8035.57-0.45-6.21%801635520.613.07%
002470金正大2.7237.85-0.18-6.21%107610229944.533.79%
000639西王食品5.6312.89-0.38-6.32%60716334683.45.64%
002838道恩股份35.2685.59-2.47-6.55%3111671107269.25%
000756新华制药11.0122.82-1.22-9.98%30298234272.637.58%
601366利群股份6.3119.55-0.70-9.99%35894122954.667.56%

转至克劳斯(600579)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。