中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
大冷股份(000530)辽宁上涨家数:31下跌家数:38平均涨幅:+0.08%平均换手:2.18%总成交额:1.11亿元
更新时间:2017-02-23 20:06:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603360百傲化学38.810.00+2.58+7.12%18142367745.020.00%
002689远大智能7.3175.75+0.35+5.03%18737613570.481.99%
600125铁龙物流10.4956.74+0.41+4.07%677831.169460.455.19%
002487大金重工10.8064.45+0.40+3.85%88625695129.4816.41%
600715文投控股22.7078.98+0.54+2.44%7455516839.831.66%
300573兴齐眼药45.7880.71+1.06+2.37%202119172.2210.11%
002354天神娱乐66.7442.58+1.39+2.13%3206521439.042.15%
300473德尔股份63.2561.73+1.28+2.07%1863711697.693.99%
300202聚龙股份20.6139.98+0.40+1.98%6534313322.711.52%
000881大连国际26.5010975.54+0.49+1.88%4957513023.741.61%
000692惠天热电6.7955.17+0.12+1.80%16314211028.483.06%
600297广汇汽车9.9319.88+0.17+1.74%47752347350.012.60%
002731萃华珠宝29.55133.24+0.48+1.65%210316156.693.94%
600719大连热电8.59392.09+0.13+1.54%736056269.541.82%
300293蓝英装备16.58-277.71+0.18+1.10%378186230.911.41%
300125易世达27.45360.21+0.29+1.07%147913999.161.64%
000698沈阳化工8.7720.76+0.08+0.92%35534530815.968.22%
300405科隆精化44.10-193.27+0.29+0.66%97094272.042.89%
600303曙光股份10.2635.04+0.06+0.59%17058817553.562.97%
603866桃李面包42.8245.60+0.22+0.52%50422160.180.85%
600241时代万恒16.4061.11+0.07+0.43%308265039.51.60%
600593大连圣亚34.9386.80+0.14+0.40%70122440.9560.76%
000809铁岭新城5.23-20.05+0.02+0.38%8127342500.99%
000715中兴商业15.1560.78+0.05+0.33%245283719.030.88%
002667鞍重股份30.40-174.39+0.09+0.30%176505362.512.05%
000597东北制药10.88-33.09+0.03+0.28%10802811794.852.46%
300210森远股份19.1062.22+0.05+0.26%169223219.621.70%
600306*ST商城14.82-17.63+0.02+0.14%181682693.041.02%
002447壹桥股份9.4228.11+0.01+0.11%17543416426.422.79%
600167联美控股21.7743.87+0.02+0.09%400058750.171.90%
002220天宝股份11.8438.84+0.01+0.08%334213958.040.86%
000751锌业股份6.2776.720.000.00%63006339735.024.47%
300024机器人20.9079.250.000.00%8021716667.380.53%
300290荣科科技13.5589.55-0.01-0.07%209202823.091.31%
600609金杯汽车7.36-206.56-0.01-0.14%559234098.7890.51%
000511*ST烯碳6.08-58.14-0.01-0.16%23861414519.652.07%
000059华锦股份14.9516.67-0.03-0.20%30937145863.552.21%
601999出版传媒11.4059.74-0.03-0.26%601926854.511.09%
000530大冷股份10.6440.11-0.03-0.28%265522822.870.74%
600233圆通速递24.9271.28-0.09-0.36%8693121624.042.63%
600718东软集团19.0110.42-0.08-0.42%14731228004.661.20%
002069*ST獐岛11.09-36.76-0.05-0.45%333643689.4030.49%
600739辽宁成大17.67-217.89-0.09-0.51%9123016172.70.67%
603318派思股份14.30632.94-0.09-0.63%295254203.52.78%
600190锦州港4.40185.69-0.03-0.68%718783161.570.40%
000633*ST合金11.19-72.38-0.08-0.71%200742247.210.52%
002123梦网荣信14.4980.75-0.11-0.75%435486304.930.71%
000616海航投资5.2354.72-0.04-0.76%977955117.840.68%
600396金山股份5.1720.99-0.04-0.77%550952853.5280.47%
600694大商股份42.3218.43-0.34-0.80%2581110914.530.88%
603609禾丰牧业13.3627.45-0.12-0.89%495446606.131.18%
600795国电电力3.3115.61-0.03-0.90%132752844086.530.68%
002606大连电瓷51.85124.12-0.52-0.99%2593013387.381.71%
600399抚顺特钢7.9471.41-0.08-1.00%57480546036.235.09%
000820神雾节能30.73110.55-0.32-1.03%258657911.681.17%
300097智云股份55.1888.64-0.60-1.08%80334424.50.97%
000410沈阳机床11.79-9.34-0.13-1.09%9374011047.161.27%
000679大连友谊12.85-10.28-0.16-1.23%342794423.10.96%
000638万方发展14.40-231.19-0.18-1.23%439336335.331.42%
600231凌钢股份3.6739.19-0.05-1.34%852960.931743.775.30%
600317营口港3.6157.06-0.05-1.37%1985967175.8590.31%
600758红阳能源10.93-18.76-0.17-1.53%274854300785.32%
601880大连港2.9582.92-0.05-1.67%88700626263.781.15%
000761本钢板材6.42-6.99-0.11-1.68%28713818756.211.05%
002231奥维通信13.82-710.32-0.24-1.71%447006223.8661.79%
300082奥克股份9.06-282.07-0.18-1.95%654625950.460.97%
002621三垒股份27.15167.58-0.64-2.30%148274041.191.32%
000898鞍钢股份6.27-16.63-0.15-2.34%27596717466.430.45%
002204大连重工4.97194.96-0.13-2.55%35124617612.731.82%
000818方大化工12.9785.60-0.35-2.63%14015318282.362.03%
603315福鞍股份26.58109.66-0.81-2.96%263006969.993.38%

转至大冷股份(000530)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。