中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
大冷股份(000530)辽宁上涨家数:9下跌家数:63平均涨幅:-3.49%平均换手:1.73%总成交额:0.70亿元
更新时间:2017-04-24 17:24:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603360百傲化学33.6145.60+1.15+3.54%4015213708.6612.04%
002354天神娱乐67.9929.44+1.42+2.13%4410530314.292.90%
002731萃华珠宝24.7864.13+0.38+1.56%107882609.072.02%
000633*ST合金9.69-62.68+0.13+1.36%359453421.630.93%
600297广汇汽车9.4618.94+0.09+0.96%14927013908.670.81%
600795国电电力3.4214.22+0.03+0.88%181407861338.40.92%
603866桃李面包43.7745.24+0.28+0.64%85323716.41.44%
002621三垒股份21.15124.49+0.13+0.62%100792081.20.90%
000820神雾节能40.94147.28+0.04+0.10%3675814972.911.66%
600715文投控股21.8860.03-0.03-0.14%322747028.740.72%
600346恒力股份7.8116.92-0.04-0.51%630924925.610.94%
600739辽宁成大16.8827.24-0.18-1.06%8334113979.670.61%
300202聚龙股份17.4530.32-0.20-1.13%275254826.40.64%
600306商业城13.7022.04-0.22-1.58%292894016.411.65%
000679大连友谊11.10-8.88-0.20-1.77%422114788.31.18%
600694大商股份39.8917.37-0.75-1.85%188657529.540.64%
300097智云股份55.8889.76-1.12-1.96%99785579.41.16%
300573兴齐眼药39.0057.48-0.79-1.99%73142853.363.66%
600718东软集团18.1312.18-0.38-2.05%14158025679.991.15%
600167联美控股21.0214.07-0.45-2.10%110872343.890.99%
603609禾丰牧业10.7322.05-0.25-2.28%245142649.040.59%
000898鞍钢股份5.1122.88-0.13-2.48%1546827962.250.25%
002447壹桥股份8.8826.50-0.24-2.63%1018529108.031.62%
002069獐子岛9.8487.91-0.27-2.67%483984778.650.71%
600593大连圣亚28.5078.16-0.81-2.76%113503221.631.23%
600231凌钢股份3.0017.52-0.09-2.91%2342616975.161.46%
000597东北制药11.54230.26-0.36-3.03%652067565.281.49%
000818方大化工11.3474.85-0.36-3.08%8981210176.161.30%
300125易世达26.31-49.87-0.84-3.09%55291466.760.61%
000809铁岭新城3.89-14.91-0.13-3.23%1367095383.451.66%
002220天宝股份9.6228.84-0.33-3.32%279212712.620.72%
600303曙光股份8.7096.85-0.30-3.33%557374909.850.97%
600399抚顺特钢7.1883.91-0.25-3.36%27242719784.832.41%
002123梦网荣信12.4569.38-0.45-3.49%417145225.080.68%
000530大冷股份10.8335.54-0.40-3.56%20704723098.595.80%
000692惠天热电5.8547.53-0.22-3.62%607213576.521.14%
002667鞍重股份18.25-70.67-0.69-3.64%291395337.973.38%
600747大连控股3.69-65.24-0.14-3.66%2123597803.522.00%
002204大连重工4.98469.71-0.19-3.68%38363919678.891.99%
300024机器人19.6273.84-0.75-3.68%9764019383.660.64%
000881中广核技21.7573.61-0.85-3.76%4604710137.851.50%
000059华锦股份10.319.14-0.41-3.82%25786226811.351.84%
300293蓝英装备13.78-230.81-0.55-3.84%127161773.770.47%
000751锌业股份5.1645.90-0.21-3.91%1611738465.851.14%
000761本钢板材5.0820.39-0.21-3.97%13187867640.48%
601880大连港2.9772.12-0.13-4.19%101735530450.071.32%
000511*ST烯碳5.34-51.06-0.25-4.47%19089210434.741.65%
600719大连热电8.37249.13-0.40-4.56%899917617.422.22%
002689远大智能6.7692.18-0.34-4.79%949906490.191.01%
601999出版传媒9.2940.21-0.50-5.11%394123707.740.72%
000698沈阳化工6.8316.44-0.37-5.14%1082507531.492.50%
600125铁龙物流9.2249.83-0.50-5.14%25940824493.291.99%
300290荣科科技10.08100.01-0.56-5.26%311333184.791.95%
300210森远股份15.4754.42-0.86-5.27%235323670.042.37%
000715中兴商业11.6834.40-0.65-5.27%248932931.40.89%
300405科隆精化31.69-138.88-1.78-5.32%70152258.662.09%
600758红阳能源8.87-15.22-0.50-5.34%25769123083.464.57%
600396金山股份4.24291.21-0.24-5.36%1111944766.110.95%
600317营口港3.4354.22-0.20-5.51%2841659868.060.44%
000616海航投资4.6348.45-0.27-5.51%36479017228.592.55%
603315福鞍股份18.20105.79-1.09-5.65%319175930.214.10%
603399新华龙10.79183.39-0.66-5.76%13116714622.482.63%
002487大金重工7.6858.10-0.50-6.11%612504784.751.13%
600233圆通速递20.2858.00-1.34-6.20%443849176.521.34%
603318派思股份11.32176.72-0.76-6.29%225722593.472.13%
600190锦州港4.31155.49-0.29-6.30%1897748355.171.07%
002231奥维通信11.00955.31-0.80-6.78%470515198.391.88%
300082奥克股份7.1641.99-0.61-7.85%639584703.540.95%
300473德尔股份51.4945.27-4.91-8.71%79574235.251.70%
000410沈阳机床8.35-6.62-0.81-8.84%15017612960.812.03%
600241时代万恒13.7151.09-1.47-9.68%449216390.862.33%
000638万方发展11.75-188.64-1.30-9.96%8642610501.492.79%

转至大冷股份(000530)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。