中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
大冷股份(000530)辽宁上涨家数:12下跌家数:53平均涨幅:-0.80%平均换手:1.44%总成交额:0.61亿元
更新时间:2017-10-18 17:03:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603396金辰股份28.040.00+8.57+44.02%339.290.00%
603318派思股份13.83104.87+0.29+2.14%446656118.554.21%
600609金杯汽车6.98-15.20+0.13+1.90%906716289.430.83%
600795国电电力3.3623.22+0.04+1.20%91750230613.880.47%
600190锦州港4.4978.31+0.05+1.13%800373596.680.45%
601880大连港2.9368.89+0.02+0.69%34996210260.050.45%
002667鞍重股份18.47-5115.73+0.12+0.65%213633960.0592.28%
002731萃华珠宝22.7537.67+0.09+0.40%122992852.5382.30%
000715中兴商业10.8930.83+0.04+0.37%478425307.391.72%
603866桃李面包41.7531.10+0.13+0.31%31341305.230.53%
600317营口港3.4342.25+0.01+0.29%767882638.660.12%
600297广汇汽车8.3313.75+0.02+0.24%16050613519.960.67%
300125易世达27.80-100.990.000.00%60801698.5960.67%
600718东软集团16.8711.16-0.04-0.24%8580914513.940.70%
002220天宝食品8.2024.58-0.02-0.24%195261608.1710.50%
000692惠天热电6.56214.56-0.02-0.30%208611376.5490.39%
603609禾丰牧业9.1921.82-0.03-0.33%265802458.270.32%
002204大连重工4.1634409.73-0.02-0.48%597542496.0420.31%
603399新华龙14.5957.65-0.08-0.55%216653172.070.43%
600346恒力股份9.0820.10-0.06-0.66%340553108.660.37%
000616海航投资4.52-16.09-0.03-0.66%25169111437.541.76%
300202聚龙股份17.7131.00-0.13-0.73%227654068.120.54%
600396金山股份3.88-20.13-0.03-0.77%259381010.810.22%
300082奥克股份7.5040.90-0.07-0.92%284602144.1410.42%
002069獐子岛9.1262.55-0.09-0.98%276212533.0610.40%
000818方大化工11.4941.81-0.12-1.03%558886429.8830.81%
600694大商股份37.7815.62-0.40-1.05%104093959.260.35%
300473德尔股份45.0042.60-0.48-1.06%97404435.1372.10%
600593大连圣亚23.8859.08-0.26-1.08%57941398.910.63%
002447壹桥股份6.0326.98-0.07-1.15%833745064.0430.86%
300024机器人21.4679.38-0.26-1.20%11851425691.020.78%
600719大连热电7.17912.99-0.09-1.24%171361239.990.42%
600241时代万恒11.88-43.10-0.15-1.25%138421659.220.72%
600739辽宁成大17.7624.88-0.23-1.28%7712113816.310.57%
002354天神娱乐21.2822.45-0.28-1.30%10333721975.22.14%
600303曙光股份10.6419.23-0.17-1.57%12968314068.132.09%
600167联美控股24.0225.37-0.40-1.64%83662035.360.40%
300097智云股份32.0394.12-0.54-1.66%4044713175.552.62%
002487大金重工5.8698.49-0.10-1.68%297561759.280.55%
000698沈阳化工6.4216.61-0.11-1.68%461722990.4031.07%
300290荣科科技10.6397.51-0.19-1.76%272852933.4312.10%
300573兴齐眼药32.0250.31-0.62-1.90%76042471.633.80%
000530大冷股份7.0528.84-0.14-1.95%997667081.4571.70%
000597东北制药11.8793.38-0.25-2.06%9313911147.751.97%
600233圆通速递21.9130.15-0.47-2.10%8272218157.081.06%
000898鞍钢股份6.4414.84-0.14-2.13%25112216329.390.41%
600306商业城13.407.21-0.31-2.26%369265008.492.08%
000881中广核技17.6240.78-0.41-2.27%26722248742.738.68%
000059华锦股份10.269.50-0.27-2.56%17112717768.571.22%
002689远大智能6.4686.54-0.17-2.56%628004111.7490.67%
000679大连友谊8.6923.20-0.23-2.58%223311964.940.63%
603315福鞍股份16.09189.64-0.44-2.66%156092553.482.00%
603360百傲化学27.0132.93-0.77-2.77%152714188.274.58%
300293蓝英装备13.32163.28-0.39-2.84%210072847.0450.79%
000751锌业股份5.7050.72-0.17-2.90%25611214831.131.82%
000809*ST新城4.35-39.14-0.13-2.90%696333070.2490.84%
600747*ST大控2.57-47.49-0.08-3.02%1098902839.231.03%
002231奥维通信12.26392.06-0.39-3.08%645368000.2712.23%
000761本钢板材5.7015.93-0.19-3.23%18124810476.750.66%
600758红阳能源8.4013.18-0.28-3.23%12093110367.792.15%
600399抚顺特钢6.25121.58-0.24-3.70%1522499682.851.35%
300405科隆股份20.3992.74-0.91-4.27%129692709.0322.58%
300210森远股份7.6853.40-0.36-4.48%530234172.8871.51%
600231凌钢股份6.2614.13-0.31-4.72%717524.945534.84.46%
002123梦网集团11.2636.77-0.58-4.90%15736918081.282.66%
600125铁龙物流11.1048.46-0.82-6.88%66937676624.085.13%

转至大冷股份(000530)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。