中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
大冷股份(000530)辽宁上涨家数:66下跌家数:2平均涨幅:+1.84%平均换手:1.76%总成交额:0.75亿元
更新时间:2017-01-22 20:17:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000820神雾节能30.49109.69+2.09+7.36%4940614956.842.24%
002487大金重工8.9553.41+0.50+5.92%13081711448.382.42%
600241时代万恒14.9155.56+0.61+4.27%243993597.321.26%
000059华锦股份12.3213.74+0.50+4.23%31549338400.122.25%
300573兴齐眼药44.0577.66+1.76+4.16%2595211384.7912.98%
300290荣科科技13.1386.78+0.48+3.79%368474847.552.31%
600609金杯汽车7.30-204.88+0.25+3.55%1185938580.181.09%
000881大连国际25.5710590.36+0.84+3.40%235355933.590.76%
000698沈阳化工7.9418.80+0.25+3.25%26276920660.896.08%
603609禾丰牧业12.1024.86+0.38+3.24%394854736.750.94%
600306*ST商城14.82-17.63+0.45+3.13%449306595.7082.53%
002220天宝股份11.5437.86+0.35+3.13%575436646.511.48%
300202聚龙股份20.0538.89+0.59+3.03%11307422333.62.64%
300125易世达26.30345.12+0.77+3.02%173124500.021.92%
600167联美控股17.7335.73+0.47+2.72%166902925.930.79%
000692惠天热电6.1249.72+0.16+2.68%503233064.010.94%
603318派思股份12.72563.01+0.31+2.50%236283005.822.22%
002606大连电瓷50.18120.13+1.21+2.47%5790928841.953.83%
002447壹桥股份9.3828.00+0.22+2.40%1000379334.931.59%
300097智云股份53.2485.52+1.24+2.38%74253963.490.90%
000679大连友谊12.78-10.22+0.29+2.32%301613838.840.85%
002354天神娱乐61.9739.54+1.40+2.31%2170213351.641.46%
002231奥维通信13.75-706.72+0.29+2.15%348304780.181.39%
000715中兴商业13.9956.13+0.29+2.12%205542865.230.74%
300405科隆精化43.26-189.59+0.85+2.00%74483218.092.22%
600719大连热电7.79355.58+0.15+1.96%383482978.860.95%
300082奥克股份7.92-246.58+0.15+1.93%447633538.940.66%
300293蓝英装备15.86-265.65+0.30+1.93%152322412.940.57%
002123梦网荣信14.0378.19+0.26+1.89%652069170.51.07%
300210森远股份18.5460.40+0.34+1.87%100051854.431.01%
000597东北制药9.37-28.50+0.17+1.85%386493611.070.88%
600125铁龙物流9.5651.71+0.17+1.81%42490640359.973.25%
600231凌钢股份2.9030.96+0.05+1.75%3341989662.6312.08%
000761本钢板材5.44-5.92+0.09+1.68%592143220.110.22%
002069*ST獐岛10.43-34.57+0.17+1.66%209052172.630.31%
600399抚顺特钢6.8961.97+0.11+1.62%968296642.8870.86%
300024机器人20.2476.74+0.32+1.61%7441915052.280.49%
600233圆通速递23.4967.19+0.33+1.42%5063511887.741.53%
600718东软集团18.8710.34+0.25+1.34%21937841407.721.78%
600396金山股份5.0020.30+0.06+1.21%381691903.130.33%
600317营口港3.4153.90+0.04+1.19%862682936.8740.13%
603866桃李面包41.9444.67+0.48+1.16%60302519.741.02%
000410沈阳机床12.33-9.77+0.14+1.15%788269710.781.07%
600739辽宁成大17.70-218.26+0.20+1.14%6943512324.30.51%
002204大连重工4.50176.52+0.05+1.12%964834331.440.50%
000616海航投资5.0252.53+0.05+1.01%841664212.740.59%
600190锦州港4.12173.87+0.04+0.98%511292102.780.29%
000530大冷股份10.4339.32+0.10+0.97%162001692.570.45%
600593大连圣亚34.4985.71+0.33+0.97%85812958.560.93%
000809铁岭新城5.24-20.08+0.05+0.96%360391890.770.44%
000511*ST烯碳5.25-50.20+0.05+0.96%21550911275.881.87%
600694大商股份41.4718.06+0.39+0.95%160946672.520.55%
601999出版传媒10.9957.59+0.10+0.92%886859766.751.61%
002689远大智能6.7469.84+0.06+0.90%294851981.0210.31%
000818方大化工10.8871.81+0.08+0.74%9696910542.941.40%
601880大连港2.7577.30+0.02+0.73%3117128554.960.40%
000638万方发展14.65-235.20+0.10+0.69%10530215301.263.40%
002731萃华珠宝27.80125.35+0.18+0.65%3543987.68290.66%
600758红阳能源11.22-19.26+0.07+0.63%31278435162.126.06%
600795国电电力3.3215.66+0.02+0.61%82690627388.570.42%
002667鞍重股份26.90-154.31+0.16+0.60%100772714.3831.17%
600297广汇汽车9.3218.66+0.04+0.43%27775525714.451.51%
603315福鞍股份27.34112.80+0.08+0.29%175294801.12.25%
000751锌业股份5.6268.77+0.01+0.18%20563411578.721.46%
000898鞍钢股份5.73-15.20+0.01+0.17%19785411405.940.32%
600715文投控股22.7078.98+0.03+0.13%8139818426.971.81%
002621三垒股份27.40169.120.000.00%79472189.2610.71%
000633*ST合金11.47-74.19-0.02-0.17%331473800.830.86%
600303曙光股份11.6139.65-0.03-0.26%856572.997803.6614.91%

转至大冷股份(000530)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。