中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
大冷股份(000530)辽宁上涨家数:8下跌家数:57平均涨幅:-1.94%平均换手:1.58%总成交额:0.58亿元
更新时间:2018-04-27 05:15:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300293蓝英装备14.44306.50+1.04+7.76%35268648840.5613.06%
000597东北制药10.0340.01+0.29+2.98%948999490.3512.00%
002069獐子岛4.18-4.40+0.10+2.45%1721417271.712.51%
603609禾丰牧业9.1415.43+0.17+1.90%606515577.250.73%
600718东软集团16.3919.24+0.20+1.24%57949295697.324.69%
600694大商股份34.8111.66+0.13+0.37%164435725.150.56%
002204大连重工4.15316.56+0.01+0.24%1068754489.710.55%
000818方大化工14.1227.56+0.03+0.21%27020738314.013.91%
603399吉翔股份18.0444.90-0.01-0.06%331625977.520.66%
000638万方发展8.31135.64-0.01-0.12%825026947.042.67%
300125易世达26.60-12.95-0.08-0.30%2904769.970.25%
300405科隆股份14.2973.22-0.10-0.69%121951753.961.20%
600719大连热电5.45-1607.09-0.04-0.73%10801589.170.27%
600758红阳能源5.8442.52-0.05-0.85%11748469661.74%
600233圆通速递14.8528.37-0.14-0.93%175512611.540.22%
600739辽宁成大17.3318.33-0.17-0.97%387006729.540.25%
600795国电电力2.8223.06-0.03-1.05%37466010647.490.19%
600396金山股份2.54-4.48-0.03-1.17%19128488.750.16%
000715中兴商业8.3927.33-0.10-1.18%5374452.180.19%
000410沈阳机床11.1421.44-0.14-1.24%23861826877.773.22%
600190锦州港3.7452.33-0.05-1.32%320451203.440.18%
600317营口港2.9333.82-0.04-1.35%457931345.710.07%
000679大连友谊5.857.16-0.08-1.35%16095941.530.45%
600346恒力股份14.4742.52-0.24-1.63%682609898.3510.74%
000809*ST新城3.5417.66-0.06-1.67%619872214.580.75%
600167联美控股23.6022.52-0.40-1.67%3368791.630.16%
601999出版传媒6.9523.43-0.12-1.70%10975769.380.20%
002621三垒股份13.88297.13-0.25-1.77%129961820.520.51%
600231凌钢股份3.787.35-0.07-1.82%1176034482.940.73%
000698沈阳化工4.8122.08-0.09-1.84%278541348.190.64%
000898鞍钢股份6.247.37-0.12-1.89%1433008984.040.23%
600297广汇汽车6.7314.11-0.13-1.90%1020936972.450.43%
600747*ST大控2.051381.57-0.04-1.91%922031906.930.87%
601880大连港2.44111.65-0.05-2.01%2083835112.860.27%
000751锌业股份4.3527.54-0.09-2.03%865633802.070.61%
603396金辰股份39.1238.81-0.84-2.10%158496315.918.39%
300024机器人19.4869.82-0.43-2.16%19529038341.961.29%
603866桃李面包53.9146.12-1.20-2.18%85794662.271.45%
000881中广核技10.9529.72-0.25-2.23%287723193.130.93%
600609金杯汽车5.0354.57-0.12-2.33%17851911.030.16%
600593大连圣亚30.8650.62-0.75-2.37%3201992.440.35%
600306商业城8.4018.16-0.21-2.44%175771499.320.99%
000692惠天热电3.84-124.63-0.10-2.54%17044660.720.32%
300082奥克股份6.0019.04-0.17-2.76%337372041.920.50%
000761本钢板材4.189.83-0.12-2.79%1025944322.20.37%
002354天神娱乐14.5113.33-0.44-2.94%14867721595.322.68%
002487大金重工4.2852.34-0.13-2.95%237071027.670.44%
300473德尔股份38.4027.45-1.30-3.27%82223213.931.76%
603360百傲化学20.0826.75-0.69-3.32%67941374.511.21%
300210森远股份5.0947.55-0.18-3.42%16093830.10.46%
002231奥维通信8.08131.69-0.31-3.69%16560614176.475.73%
600125铁龙物流8.0631.81-0.31-3.70%15103812372.851.16%
002689远大智能4.42193.31-0.17-3.70%228821023.420.24%
002731萃华珠宝13.8926.48-0.54-3.74%5917839.330.46%
002667鞍重股份13.48130.89-0.53-3.78%136401872.340.86%
000530大冷股份4.5620.39-0.18-3.80%542792517.250.91%
000059华锦股份7.497.02-0.30-3.85%21403016220.741.34%
300097智云股份21.4029.20-0.90-4.04%4681210156.383.01%
002123梦网集团10.5437.37-0.47-4.27%898719663.051.50%
300202聚龙股份20.64229.31-0.96-4.44%373237822.280.91%
300573兴齐眼药21.8161.54-1.07-4.68%68741534.11.30%
600303曙光股份7.5616.16-0.41-5.14%13957810797.342.25%
002606大连电瓷6.6470.92-0.38-5.41%19786113491.174.92%
600715文投控股9.1257.17-0.61-6.27%12059811292.62.69%
000820神雾节能15.3828.16-1.29-7.74%23048836711.648.01%

转至大冷股份(000530)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。