中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
大冷股份(000530)辽宁上涨家数:9下跌家数:58平均涨幅:-2.67%平均换手:1.19%总成交额:0.38亿元
更新时间:2018-06-18 05:39:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600758红阳能源4.8235.10+0.07+1.47%891494284.231.32%
600167联美控股10.338.53+0.14+1.37%165611686.30.40%
000809铁岭新城3.1415.67+0.04+1.29%914752829.91.11%
600346恒力股份15.7936.80+0.11+0.70%9828915375.671.07%
300473德尔股份38.8827.79+0.24+0.62%40311555.020.86%
000818航锦科技12.6524.69+0.07+0.56%683768559.340.99%
002689远大智能3.94172.32+0.02+0.51%19508755.040.21%
300202聚龙股份19.10212.20+0.07+0.37%199703762.30.48%
300024机器人18.0364.62+0.03+0.17%13048923604.710.86%
000597东北制药12.6044.760.000.00%542906844.8311.15%
603318派思股份12.7883.68-0.02-0.16%208912629.070.58%
002123梦网集团9.3633.41-0.06-0.64%540165005.440.90%
600694大商股份34.8311.38-0.30-0.85%102133549.970.35%
600190锦州港3.3245.60-0.03-0.90%19373644.010.11%
000715中兴商业7.7325.18-0.07-0.90%9357717.670.34%
600795国电电力2.7622.57-0.03-1.08%3253788970.710.17%
000881中广核技8.7124.37-0.10-1.14%219601917.720.71%
000410沈阳机床8.4016.17-0.10-1.18%564114750.020.76%
002069獐子岛4.08-3.94-0.05-1.21%605332466.50.88%
600297广汇汽车6.3812.89-0.08-1.24%694474432.930.29%
000898鞍钢股份6.527.70-0.09-1.36%25001816374.530.41%
000059华锦股份7.537.05-0.11-1.44%1076478123.670.67%
000530大冷股份4.4419.86-0.07-1.55%557012492.210.94%
002204大连重工4.30-177.32-0.07-1.60%948434093.760.49%
600125铁龙物流9.1432.15-0.15-1.61%31087028555.372.38%
600739辽宁成大15.0225.61-0.25-1.64%324294885.140.21%
000698沈阳化工4.6521.35-0.08-1.69%342511589.830.79%
000761本钢板材4.2610.02-0.08-1.84%2105049058.140.77%
600231凌钢股份4.128.01-0.08-1.90%705244.929261.214.39%
603866桃李面包55.0847.13-1.11-1.98%113016276.361.91%
600396金山股份2.45-4.32-0.05-2.00%23143568.330.20%
000679大连友谊4.98215.62-0.11-2.16%238701186.020.67%
600715文投控股7.3045.76-0.17-2.28%609354503.591.36%
600719大连热电4.68-1380.04-0.11-2.30%242591146.70.60%
601880大连港2.0493.35-0.05-2.39%1573213246.950.20%
600593大连圣亚20.5733.74-0.53-2.51%5862311625.146.37%
002606大连电瓷5.1354.79-0.14-2.66%1238906401.933.08%
600317营口港2.4728.51-0.07-2.76%705801746.30.11%
600747ST大控1.6250.93-0.05-2.99%790081291.470.74%
300125易世达16.35-7.96-0.51-3.02%3665601.880.32%
300210森远股份4.4741.76-0.14-3.04%14278641.740.41%
300097智云股份17.7024.15-0.56-3.07%256324599.961.65%
600233圆通速递15.1128.87-0.49-3.14%412166275.920.53%
000692惠天热电3.30-9.69-0.11-3.23%20938693.130.39%
002354天神娱乐9.809.55-0.34-3.35%10540910465.361.90%
600241时代万恒7.95185.80-0.28-3.40%167891345.70.87%
002667鞍重股份6.4662.73-0.23-3.44%239681578.191.51%
002487大金重工3.9247.94-0.14-3.45%22987908.890.43%
601999出版传媒5.8819.83-0.21-3.45%12555751.470.23%
603396金辰股份35.2633.79-1.26-3.45%139145021.777.37%
603360百傲化学19.6626.19-0.73-3.58%52241039.560.93%
000751锌业股份3.5122.22-0.14-3.84%931553300.150.66%
000820神雾节能10.8533.21-0.45-3.98%15935417262.635.54%
603609禾丰牧业9.6216.24-0.40-3.99%668166486.280.80%
300573兴齐眼药20.0656.60-0.89-4.25%59021198.711.12%
600718东软集团13.5815.94-0.62-4.37%14711520243.631.19%
002731萃华珠宝15.1228.82-0.74-4.67%125091947.380.98%
002231奥维通信5.9296.49-0.29-4.67%354842117.871.23%
000638万方发展6.38162.14-0.32-4.78%377542462.651.22%
300082奥克股份4.9115.58-0.26-5.03%367091820.210.54%
300405科隆股份9.5548.93-0.52-5.16%9594943.160.94%
600303曙光股份6.18-35.72-0.35-5.36%657554144.771.06%
600306商业城6.88-10.76-0.46-6.27%265101870.271.49%
603399吉翔股份18.9439.79-1.28-6.33%5542410762.331.11%
600609金杯汽车4.4627.95-0.40-8.23%1531527057.421.40%
002220天宝食品5.0723.39-0.56-9.95%1131975859.312.91%
300293蓝英装备10.04213.11-1.11-9.96%710357368.932.63%
000511烯碳退2.0417.07-0.23-10.13%1533.120.00%

转至大冷股份(000530)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。