中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
大冷股份(000530)辽宁上涨家数:44下跌家数:22平均涨幅:+0.39%平均换手:1.47%总成交额:0.46亿元
更新时间:2017-05-25 07:20:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300293蓝英装备15.16316.12+0.91+6.39%305494509.91.14%
300290荣科科技11.47115.72+0.67+6.20%619476877.43.88%
300082奥克股份7.2142.28+0.26+3.74%695024952.411.03%
603866桃李面包34.8036.94+1.20+3.57%69242368.361.17%
300573兴齐眼药36.6853.04+1.14+3.21%88153191.294.41%
000638万方发展11.03-1357.20+0.26+2.41%486385211.251.57%
300210森远股份15.6655.93+0.34+2.22%206623179.392.08%
000692惠天热电6.73363.16+0.13+1.97%683694492.081.28%
000530大冷股份8.9429.34+0.17+1.94%373333302.981.05%
600346恒力股份6.8714.88+0.12+1.78%598454013.250.90%
002354天神娱乐21.229.19+0.37+1.77%6337013301.64.17%
000597东北制药10.68130.51+0.18+1.71%565695918.31.29%
300024机器人18.7270.45+0.31+1.68%7408013708.730.49%
603609禾丰牧业9.3618.13+0.14+1.52%470784331.191.13%
600125铁龙物流8.1138.31+0.12+1.50%19672115628.11.51%
603399新华龙11.7072.38+0.17+1.47%12185914022.32.44%
600719大连热电8.50-287.53+0.12+1.43%574584830.321.42%
300125易世达25.33-48.01+0.33+1.32%2811708.550.31%
601999出版传媒8.5737.09+0.11+1.30%266452270.780.48%
600593大连圣亚28.3677.46+0.35+1.25%48691375.160.53%
600190锦州港4.0998.08+0.05+1.24%721332915.470.41%
600317营口港3.3138.77+0.04+1.22%873442878.460.13%
600297广汇汽车9.4817.17+0.11+1.17%23784722478.791.29%
002487大金重工6.0660.04+0.06+1.00%558673336.61.03%
002667鞍重股份18.01-157.05+0.15+0.84%172703087.112.00%
600747*ST大控2.44-37.90+0.02+0.83%1365893277.921.28%
002123梦网荣信11.3943.68+0.09+0.80%290553281.020.48%
600233圆通速递20.1134.63+0.15+0.75%7065513973.812.14%
601880大连港2.8364.70+0.02+0.71%38673810822.020.50%
002689远大智能6.4184.65+0.04+0.63%394832505.580.42%
300202聚龙股份16.6028.84+0.10+0.61%203723378.120.48%
002731萃华珠宝21.0664.14+0.11+0.53%4676972.460.88%
000059华锦股份9.758.71+0.05+0.52%11938411533.110.85%
600758红阳能源7.9320.34+0.04+0.51%14706311465.432.61%
000616海航投资4.19-15.59+0.02+0.48%1273385295.60.89%
002069獐子岛8.8267.80+0.03+0.34%255222234.910.37%
600715文投控股22.1556.44+0.07+0.32%6151213521.431.37%
300473德尔股份44.4539.08+0.14+0.32%73213251.861.57%
600694大商股份37.1814.80+0.10+0.27%136625037.580.47%
600396金山股份3.74-32.55+0.01+0.27%424001567.380.36%
002204大连重工3.92315.74+0.01+0.26%1019313952.540.53%
000809*ST新城3.95-12.85+0.01+0.25%733672893.640.89%
603360百傲化学27.8834.69+0.04+0.14%213915912.596.42%
603315福鞍股份15.79127.35+0.01+0.06%223413471.82.87%
000698沈阳化工6.4015.590.000.00%632204018.381.46%
600231凌钢股份2.9817.400.000.00%1259893735.910.78%
300405科隆精化32.38153.65-0.02-0.06%83742671.482.50%
002220天宝股份8.3124.91-0.01-0.12%213111765.90.55%
600399抚顺特钢5.6077.70-0.01-0.18%1311377230.921.16%
600167联美控股18.9112.66-0.04-0.21%109142039.120.98%
600795国电电力3.4016.99-0.01-0.29%53933118300.940.27%
000898鞍钢股份5.0811.14-0.02-0.39%1396557036.920.23%
000881中广核技18.7156.48-0.08-0.43%278625134.370.90%
000761本钢板材4.6614.01-0.02-0.43%854803949.380.31%
600739辽宁成大16.4118.58-0.09-0.55%494848073.040.36%
000751锌业股份4.6241.09-0.03-0.65%1154715300.410.82%
000818方大化工10.8656.78-0.09-0.82%458864930.260.66%
000679大连友谊9.8927.71-0.11-1.10%323483140.90.91%
600718东软集团14.499.73-0.17-1.16%27893640134.722.26%
600303曙光股份9.7115.94-0.15-1.52%13249012585.862.31%
600306商业城13.417.54-0.26-1.90%171302278.510.97%
000410*ST沈机6.59-3.26-0.14-2.08%581073827.230.79%
603318派思股份11.70113.84-0.25-2.09%212202485.682.00%
300097智云股份28.0946.73-0.61-2.13%174084920.482.03%
000715中兴商业11.0932.67-0.34-2.97%216752412.640.78%
000633合金投资8.01107.69-0.29-3.49%363282897.840.94%
000820神雾节能36.9755.15-1.36-3.55%5329419841.592.41%
600241时代万恒14.97-45.85-1.66-9.98%21312132049.511.04%

转至大冷股份(000530)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。