中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
大冷股份(000530)辽宁上涨家数:43下跌家数:25平均涨幅:+0.32%平均换手:2.55%总成交额:1.01亿元
更新时间:2017-03-26 05:46:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300473德尔股份67.4251.97+3.13+4.87%1698111199.933.63%
600190锦州港4.56192.44+0.18+4.11%39944218141.812.24%
600718东软集团20.7911.39+0.79+3.95%628688129066.65.10%
600241时代万恒17.0363.46+0.58+3.53%7111312115.823.69%
600231凌钢股份3.3863.57+0.10+3.05%32692210912.662.03%
603360百傲化学43.4056.46+1.23+2.92%7713833162.7723.14%
600125铁龙物流9.6051.88+0.26+2.78%28607227131.52.19%
601880大连港2.9972.61+0.07+2.40%181794254221.342.35%
600317营口港3.5756.43+0.08+2.29%38752113792.350.60%
600739辽宁成大17.83-219.86+0.31+1.77%11966121152.520.88%
000597东北制药13.74-41.78+0.23+1.70%20771527716.924.74%
300202聚龙股份20.8123.81+0.33+1.61%335056908.670.78%
000820神雾节能43.42156.20+0.67+1.57%4624719958.832.09%
600303曙光股份10.0734.39+0.12+1.21%10078310052.151.75%
300573兴齐眼药54.8380.82+0.63+1.16%2987316434.9414.94%
002204大连重工4.75448.02+0.05+1.06%1167825502.090.60%
000616海航投资5.0252.53+0.05+1.01%810144060.660.57%
002487大金重工9.2870.20+0.09+0.98%959788894.621.78%
600758红阳能源10.60-18.19+0.10+0.95%15853216628.12.81%
600346恒力股份8.7821.03+0.08+0.92%20895518301.673.13%
300097智云股份62.4166.72+0.53+0.86%132418248.3511.54%
600399抚顺特钢7.3766.28+0.06+0.82%21583515731.31.91%
000679大连友谊12.98-10.38+0.10+0.78%266513444.120.75%
000898鞍钢股份5.55-14.72+0.04+0.73%20647011363.380.34%
603318派思股份13.72607.27+0.09+0.66%190542612.81.79%
600593大连圣亚36.9591.82+0.24+0.65%118134351.961.28%
600795国电电力3.2216.04+0.02+0.62%71056222766.220.36%
002231奥维通信13.73675.79+0.08+0.59%355884830.621.42%
300082奥克股份8.61-143.41+0.05+0.58%408003490.990.61%
600167联美控股22.7622.15+0.13+0.57%99002255.610.88%
000633*ST合金11.56-74.78+0.06+0.52%187792165.480.49%
600719大连热电8.71259.25+0.04+0.46%984198478.382.43%
600297广汇汽车9.3818.78+0.04+0.43%15777514746.870.86%
002447壹桥股份9.4918.38+0.04+0.42%874648291.971.39%
000698沈阳化工8.1119.20+0.03+0.37%1094498824.942.53%
000761本钢板材5.78-6.29+0.02+0.35%1276447346.720.47%
600715文投控股22.9579.85+0.06+0.26%5746713179.481.28%
002689远大智能8.4962.22+0.02+0.24%27991323620.712.97%
600396金山股份5.1420.87+0.01+0.19%513422631.470.44%
300024机器人22.5285.54+0.04+0.18%14581632799.160.96%
002069*ST獐岛11.94106.68+0.02+0.17%363214320.230.53%
600306*ST商城16.20-19.27+0.02+0.12%180312914.631.02%
601999出版传媒11.2450.37+0.01+0.09%439944940.720.80%
000410沈阳机床11.60-9.190.000.00%653437569.6490.88%
000751锌业股份5.7970.850.000.00%21991312634.931.56%
603866桃李面包45.4538.38-0.03-0.07%102624649.221.73%
600233圆通速递23.9668.53-0.03-0.13%5281412642.671.60%
000692惠天热电6.5453.14-0.01-0.15%482693141.550.91%
300293蓝英装备17.33-2369.75-0.03-0.17%302815248.391.13%
000530大冷股份11.3942.94-0.02-0.18%11223512707.033.15%
300125易世达28.47-53.96-0.08-0.28%136813900.951.52%
600694大商股份41.5018.07-0.12-0.29%4947820463.651.68%
002731萃华珠宝28.9062.69-0.10-0.34%88812566.921.66%
000809铁岭新城4.95-18.97-0.02-0.40%744373689.60.90%
000638万方发展13.55-217.54-0.07-0.51%325864413.731.05%
002123梦网荣信15.1650.86-0.09-0.59%585608865.3510.96%
002354天神娱乐69.6329.00-0.42-0.60%1721412017.321.13%
000881中广核技26.2237107.98-0.16-0.61%329458588.251.07%
300210森远股份18.0345.26-0.12-0.66%285315118.62.87%
300290荣科科技13.4868.42-0.09-0.66%239243212.261.50%
000715中兴商业14.8846.82-0.12-0.80%244633642.530.88%
002621三垒股份27.30160.70-0.28-1.02%91202482.280.81%
000511*ST烯碳6.69-63.97-0.07-1.04%29891819968.572.59%
300405科隆精化43.84-425.14-0.55-1.24%94884169.982.83%
603609禾丰牧业12.9526.61-0.19-1.45%473236129.541.13%
002667鞍重股份22.55-87.32-0.41-1.79%349107896.344.05%
000059华锦股份11.7213.07-0.36-2.98%58912069052.24.21%
000818方大化工12.6083.16-0.56-4.26%14354118376.432.08%
002220天宝股份11.7035.29-0.54-4.41%10765712681.842.76%
603315福鞍股份26.89110.94-2.11-7.28%19780554406.9825.40%

转至大冷股份(000530)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。