中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
大冷股份(000530)辽宁上涨家数:38下跌家数:22平均涨幅:+0.28%平均换手:0.47%总成交额:0.17亿元
更新时间:2017-12-11 10:03:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300290荣科科技8.88110.74+0.81+10.04%200841768.581.55%
600718东软集团15.66-689.75+0.65+4.33%482577459.140.39%
600747*ST大控2.821900.51+0.09+3.30%409181143.350.38%
300097智云股份33.0545.00+0.97+3.02%78252568.30.51%
000881中广核技12.5941.24+0.30+2.44%120571506.540.39%
300293蓝英装备11.5988.98+0.21+1.85%2493288.280.09%
300473德尔股份40.3638.05+0.61+1.53%820329.240.18%
601999出版传媒7.4930.69+0.10+1.35%5603418.410.10%
603396金辰股份40.4943.20+0.51+1.28%33381344.381.77%
600233圆通速递17.5034.00+0.21+1.21%5227910.240.07%
002354天神娱乐19.3618.01+0.20+1.04%288585562.420.60%
002487大金重工4.9294.80+0.05+1.03%2814137.530.05%
600303曙光股份9.3415.40+0.09+0.97%6151572.40.10%
600396金山股份3.15-9.40+0.03+0.96%3800119.480.03%
600306商业城10.616.04+0.10+0.95%3590379.130.20%
002689远大智能6.1081.24+0.05+0.83%6370386.480.07%
603609禾丰牧业8.6218.14+0.07+0.82%2742235.340.03%
002204大连重工4.23-426.01+0.03+0.71%246791040.030.13%
300210森远股份6.2638.88+0.04+0.64%1998124.620.06%
300024机器人18.9467.77+0.12+0.64%158102984.240.10%
600609金杯汽车4.79-8.18+0.03+0.63%6426307.140.06%
000597东北制药12.6161.34+0.07+0.56%306223867.440.65%
002731萃华珠宝20.2638.58+0.11+0.55%2228452.030.31%
600241时代万恒10.60-46.54+0.04+0.38%80084.60.04%
002447壹桥股份5.3432.70+0.02+0.38%15316816.380.16%
000530大冷股份5.5725.48+0.02+0.36%14383798.480.24%
600297广汇汽车8.5416.47+0.03+0.35%247472125.740.10%
300082奥克股份6.8133.19+0.02+0.29%49483360.07%
603315福鞍股份14.69134.61+0.04+0.27%1045153.390.13%
600190锦州港4.1181.51+0.01+0.24%4837198.70.03%
000410*ST沈机9.27-5.12+0.02+0.22%241882253.020.33%
600167联美控股28.6529.04+0.06+0.21%133483867.970.63%
000059华锦股份9.708.34+0.02+0.21%202531960.020.14%
300125易世达26.25-95.36+0.05+0.19%25767.250.03%
300202聚龙股份17.8642.11+0.03+0.17%1513271.150.04%
600739辽宁成大17.5219.87+0.02+0.11%67371180.960.05%
600125铁龙物流9.2236.86+0.01+0.11%278942562.190.21%
300405科隆股份17.0971.07+0.01+0.06%1061180.910.11%
000698沈阳化工5.7617.830.000.00%6929398.940.16%
000809*ST新城3.76-33.830.000.00%3680138.440.04%
600317营口港3.4140.520.000.00%7239246.980.01%
600694大商股份35.4414.840.000.00%1339474.260.05%
600795国电电力3.3428.350.000.00%729512434.240.04%
601880大连港2.8564.980.000.00%16432468.370.02%
603360百傲化学21.6826.980.000.00%586126.730.18%
000818方大化工11.8643.17-0.01-0.08%126731503.540.18%
600758红阳能源7.3210.19-0.02-0.27%10454765.470.15%
000616海航投资3.45-12.15-0.01-0.29%8756301.930.06%
002069獐子岛8.0645.69-0.03-0.37%4436357.930.06%
000692惠天热电4.92-159.68-0.02-0.40%176487.040.03%
000761本钢板材5.3710.93-0.03-0.56%302541628.890.11%
600719大连热电6.36382.63-0.04-0.62%4379280.210.11%
002231奥维通信10.94181.91-0.07-0.64%2646289.40.09%
002621三垒股份14.70321.20-0.10-0.68%2969437.820.15%
000898鞍钢股份6.4111.82-0.05-0.77%729844707.280.12%
000751锌业股份4.9042.29-0.04-0.81%222981097.980.16%
603866桃李面包39.1237.59-0.32-0.81%30171185.690.51%
603399新华龙15.7346.81-0.13-0.82%92681459.940.19%
002667鞍重股份20.00226.89-0.19-0.94%113272261.031.21%
603318派思股份14.5080.77-0.14-0.96%5818849.790.55%
000715中兴商业9.5024.15-0.10-1.04%3599341.30.13%
000679大连友谊7.158.75-0.08-1.11%4270308.070.12%
600399抚顺特钢5.94165.41-0.07-1.16%281021674.40.25%
300573兴齐眼药26.6842.05-0.39-1.44%1863498.310.35%
600231凌钢股份5.6912.84-0.09-1.56%1006155769.380.63%
600593大连圣亚26.4445.18-0.50-1.86%64101703.450.70%
002606大连电瓷13.9864.53-1.23-8.09%59893982515.2314.90%

转至大冷股份(000530)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。