中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
大冷股份(000530)辽宁上涨家数:12下跌家数:54平均涨幅:-0.98%平均换手:1.45%总成交额:0.46亿元
更新时间:2017-06-29 08:18:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000059华锦股份10.149.05+0.29+2.94%32964732966.842.35%
000692惠天热电7.64412.27+0.16+2.14%19208314807.883.61%
000898鞍钢股份5.6712.43+0.11+1.98%41567123448.430.68%
600231凌钢股份3.3319.45+0.06+1.83%734576.924588.314.57%
600346恒力股份8.1417.64+0.14+1.75%12638510208.411.89%
600396金山股份3.92-34.11+0.04+1.03%783183052.690.67%
600167联美控股21.6914.52+0.22+1.02%110252386.330.99%
600317营口港3.4740.64+0.02+0.58%1091603754.370.17%
603866桃李面包35.6537.84+0.15+0.42%28751021.2210.49%
600190锦州港4.38105.03+0.01+0.23%1597186908.920.90%
300097智云股份27.4345.63+0.03+0.11%161184418.8421.88%
600715文投控股22.6357.66+0.01+0.04%7319316528.721.63%
600303曙光股份10.2816.870.000.00%11938512289.752.08%
000751锌业股份4.8943.50-0.01-0.20%29307414399.142.08%
600718东软集团15.3810.32-0.04-0.26%9553114617.390.78%
000679大连友谊9.9727.93-0.03-0.30%167171673.170.47%
600399抚顺特钢6.2887.13-0.02-0.32%1095876911.420.97%
000761本钢板材5.0515.19-0.02-0.39%820994184.140.30%
002689远大智能6.6287.42-0.03-0.45%1118457357.5131.19%
603360百傲化学29.1736.30-0.16-0.55%91472659.6272.74%
600758红阳能源8.4921.78-0.05-0.59%17405414858.553.09%
601880大连港2.9868.13-0.02-0.67%2520847504.7070.33%
600747*ST大控2.52-39.14-0.02-0.79%758011904.540.71%
002204大连重工4.07327.82-0.04-0.97%879713586.7880.46%
000809*ST新城3.95-12.85-0.04-1.00%313291238.050.38%
300125易世达25.62-48.56-0.26-1.00%3089791.59270.34%
600694大商股份39.3415.66-0.40-1.01%204408049.8310.70%
600297广汇汽车7.4113.42-0.08-1.07%1160878611.880.63%
002069獐子岛9.1470.26-0.10-1.08%194571782.2650.29%
600125铁龙物流8.6640.91-0.10-1.14%14592112680.11.12%
603609禾丰牧业9.5218.44-0.11-1.14%180661721.7660.43%
000616海航投资4.29-15.97-0.05-1.15%1073644607.820.75%
000881中广核技18.8356.84-0.22-1.15%138172618.240.45%
000820神雾节能38.1956.97-0.45-1.16%174926710.920.79%
601999出版传媒8.8938.48-0.11-1.22%149191329.3560.27%
000698沈阳化工6.3415.44-0.08-1.25%729244635.051.69%
603318派思股份11.05107.51-0.14-1.25%8956991.73490.84%
002220天宝股份8.3625.06-0.11-1.30%234951967.3980.60%
300024机器人19.2872.56-0.26-1.33%10379819984.250.69%
002731萃华珠宝21.0564.11-0.29-1.36%3202675.54780.60%
300202聚龙股份16.6128.86-0.23-1.37%259064292.7720.60%
600719大连热电7.71-260.80-0.11-1.41%383912968.280.95%
600739辽宁成大17.6119.94-0.27-1.51%9140116200.280.67%
000410*ST沈机7.09-3.51-0.11-1.53%388002754.980.52%
603399新华龙12.2275.59-0.19-1.53%414465082.8230.83%
000597东北制药11.20136.86-0.18-1.58%437704921.711.00%
002487大金重工6.1761.13-0.10-1.59%401522488.7960.74%
002231奥维通信10.72931.00-0.18-1.65%186992010.7580.75%
300293蓝英装备14.21296.31-0.24-1.66%229423267.2240.86%
002667鞍重股份18.11-157.92-0.31-1.68%148292700.8721.72%
300082奥克股份6.8640.23-0.12-1.72%480233300.1240.71%
600306商业城13.397.53-0.24-1.76%257413502.161.45%
000715中兴商业11.0732.61-0.20-1.77%152791698.140.55%
600593大连圣亚26.9073.47-0.50-1.82%3396916.170.37%
600233圆通速递19.3133.25-0.37-1.88%359456967.341.09%
300473德尔股份47.5041.77-0.92-1.90%58062764.1781.24%
002354天神娱乐21.519.31-0.44-2.00%6921214940.114.56%
600241时代万恒12.35-37.83-0.29-2.29%312373863.631.62%
000530大冷股份7.2323.73-0.17-2.30%783555781.812.20%
000638万方发展12.73-1566.37-0.30-2.30%11469014575.633.71%
002123梦网荣信11.0742.45-0.27-2.38%664327399.5991.09%
300210森远股份9.9035.36-0.25-2.46%668816638.356.73%
300405科隆股份20.4196.85-0.52-2.48%102532104.3683.06%
603315福鞍股份16.71134.77-0.45-2.62%241064060.4923.10%
300573兴齐眼药35.1550.83-1.16-3.19%157565580.8467.88%
300290荣科科技10.62107.15-0.36-3.28%325773501.3282.04%
000818方大化工10.3954.32-0.42-3.89%882239212.051.28%

转至大冷股份(000530)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。