中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
大冷股份(000530)辽宁上涨家数:15下跌家数:47平均涨幅:-0.56%平均换手:1.16%总成交额:0.55亿元
更新时间:2017-08-22 13:32:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603399新华龙14.6290.44+0.43+3.03%418676038.730.84%
603866桃李面包35.3237.02+0.99+2.88%99683533.511.68%
300125易世达26.40-58.63+0.63+2.44%53741411.660.60%
000530大冷股份7.3324.06+0.13+1.81%1240509052.833.48%
600747*ST大控2.91-45.20+0.04+1.39%1176363407.851.11%
600718东软集团17.0011.41+0.15+0.89%10321417488.450.84%
603609禾丰牧业9.5218.44+0.08+0.85%464544432.31.11%
000692惠天热电6.65358.85+0.03+0.45%220261463.650.41%
600719大连热电7.46949.92+0.03+0.40%249931855.920.62%
300202聚龙股份17.6530.90+0.05+0.28%170653021.90.40%
002354天神娱乐20.738.98+0.04+0.19%367867607.282.42%
002231奥维通信11.15968.34+0.02+0.18%560096235.012.24%
300097智云股份25.3242.12+0.04+0.16%121333083.551.41%
000698沈阳化工7.0217.10+0.01+0.14%535313754.861.24%
000818方大化工12.0851.31+0.01+0.08%602157263.010.87%
300372欣泰退1.67-2.470.000.00%10352174.351.06%
600167联美控股23.2615.57-0.01-0.04%52151215.780.47%
600297广汇汽车7.4413.47-0.01-0.13%734675483.790.40%
000410*ST沈机8.80-4.36-0.02-0.23%1020298986.971.38%
600694大商股份38.9815.52-0.10-0.26%53492085.910.18%
603360百傲化学25.9031.58-0.07-0.27%83192162.162.50%
600346恒力股份10.0222.18-0.03-0.30%390513912.780.58%
000809*ST新城4.05-13.47-0.02-0.49%343571386.730.42%
002667鞍重股份17.15-149.55-0.09-0.52%5692978.080.66%
603315福鞍股份16.51133.16-0.09-0.54%4574757.890.59%
600317营口港3.5341.34-0.02-0.56%5466519290.08%
000898鞍钢股份6.8715.06-0.04-0.58%39610926943.710.64%
000059华锦股份11.6210.76-0.07-0.60%11656013575.140.83%
000597东北制药11.46140.04-0.07-0.61%493815707.971.13%
000679大连友谊9.0525.35-0.06-0.66%114471038.50.32%
601880大连港2.9968.36-0.02-0.66%1504464498.550.19%
300210森远股份8.2029.29-0.07-0.85%187741549.331.89%
603318派思股份13.51102.57-0.12-0.88%101871373.230.96%
600241时代万恒11.90-43.17-0.11-0.92%117441400.840.61%
300293蓝英装备12.93269.62-0.12-0.92%99201285.020.37%
002123梦网集团10.7635.14-0.10-0.92%318403431.80.52%
000715中兴商业10.6630.17-0.10-0.93%5315567.740.19%
600758红阳能源9.4114.77-0.09-0.95%10681910037.541.90%
002204大连重工4.17335.87-0.04-0.95%577962415.520.30%
002220天宝食品8.2924.85-0.08-0.96%141691177.780.36%
300082奥克股份8.1047.50-0.08-0.98%515444167.160.76%
600399抚顺特钢6.8795.32-0.07-1.01%788895407.050.70%
600303曙光股份10.7317.61-0.11-1.01%692847442.661.21%
300405科隆股份20.2996.28-0.21-1.02%49531008.681.48%
600739辽宁成大18.3020.72-0.19-1.03%6133811235.040.45%
600190锦州港4.69112.46-0.05-1.05%611352864.20.34%
000616海航投资4.53-16.86-0.05-1.09%827943765.080.58%
002731萃华珠宝22.4337.14-0.25-1.10%4113924.560.77%
000761本钢板材6.0818.28-0.07-1.14%976005920.150.36%
600396金山股份3.93-20.39-0.05-1.26%389001534.670.33%
002069獐子岛9.4264.61-0.12-1.26%232532199.70.34%
002487大金重工5.9959.35-0.08-1.32%321601929.290.60%
600593大连圣亚24.8261.41-0.34-1.35%43371078.50.47%
300573兴齐眼药29.5842.77-0.41-1.37%2831843.581.42%
300024机器人22.2082.11-0.32-1.42%21516548293.021.42%
600233圆通速递18.3731.63-0.27-1.45%248194568.290.75%
600306商业城14.478.14-0.22-1.50%237883452.321.34%
300473德尔股份42.4338.28-0.68-1.58%47082005.551.01%
002689远大智能6.5343.11-0.12-1.80%556053641.560.59%
000881中广核技17.0939.56-0.32-1.84%249244272.390.81%
600231凌钢股份4.7919.50-0.11-2.24%38124218155.22.37%
000751锌业股份6.2155.25-0.23-3.57%107733166706.657.64%
600125铁龙物流12.9961.37-0.63-4.63%1234298160043.49.45%

转至大冷股份(000530)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。