中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
光明乳业(600597)上海上涨家数:150下跌家数:121平均涨幅:+0.41%平均换手:2.65%总成交额:4.04亿元
更新时间:2019-09-18 15:37:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600638新黄浦7.909.31+0.72+10.03%18519414071.542.75%
600630龙头股份8.01291.84+0.73+10.03%1123308853.6492.64%
603121华培动力24.6159.92+2.24+10.01%29438870028.5254.52%
600679上海凤凰14.40297.28+1.31+10.01%14780220930.416.41%
002486嘉麟杰5.88170.98+0.39+7.10%129927076108.815.62%
600626申达股份7.2311.13+0.39+5.70%37153026981.865.23%
300168万达信息15.5989.13+0.78+5.27%43145266272.183.95%
002568百润股份20.2157.79+0.99+5.15%6536313021.451.87%
603159上海亚虹12.4450.75+0.59+4.98%268723273.771.92%
603956威派格18.8266.05+0.87+4.85%8760316532.4120.57%
600604市北高新10.1798.62+0.47+4.85%68509869728.174.87%
603918金桥信息12.3350.52+0.56+4.76%13778016924.435.96%
600882妙可蓝多14.50195.00+0.64+4.62%10697215653.852.63%
603197保隆科技22.9927.18+0.93+4.22%6004113669.886.10%
603579荣泰健康27.6515.81+1.11+4.18%215895893.654.20%
600651飞乐音响4.15-1.26+0.16+4.01%31810913222.73.23%
002028思源电气11.9525.79+0.46+4.00%41731050723.147.11%
600602云赛智联8.6547.30+0.32+3.84%24266521044.482.35%
600650锦江投资11.1022.87+0.41+3.84%627536949.921.61%
603157拉夏贝尔5.58-3.42+0.20+3.72%958495319.556.57%
000668荣丰控股16.3334.57+0.56+3.55%209753385.121.43%
603012创力集团13.4039.33+0.45+3.47%24180731866.053.80%
603777来伊份12.99251.70+0.43+3.42%646188351.5515.84%
600119*ST长投5.52-3.86+0.18+3.37%816044548.742.65%
600315上海家化33.9334.12+1.10+3.35%9708932678.231.45%
600823世茂股份4.416.50+0.14+3.28%24284110679.740.65%
300493润欣科技8.05392.10+0.25+3.21%24287019350.045.09%
300330华虹计通10.83-168.81+0.33+3.14%10005610887.385.97%
300074华平股份4.9862.85+0.15+3.11%23177011379.654.77%
603650彤程新材20.4028.12+0.57+2.87%7969816192.367.65%
300326凯利泰12.5518.64+0.35+2.87%10931113585.191.55%
600696ST岩石13.80357.31+0.37+2.76%415145629.191.24%
600616金枫酒业5.54-37.54+0.14+2.59%570813165.221.11%
600818中路股份11.83-108.12+0.29+2.51%340984035.831.43%
603068博通集成123.55135.87+2.95+2.45%5193263548.4814.98%
600825新华传媒4.83172.79+0.11+2.33%956334632.790.92%
002324普利特11.53138.23+0.26+2.31%412824723.071.35%
600824益民集团3.6339.16+0.08+2.25%616832249.20.59%
600278东方创业12.3045.30+0.27+2.24%14147317604.162.71%
603648畅联股份11.9438.11+0.26+2.23%10241012273.153.75%
601021春秋航空44.8625.83+0.95+2.16%3766216760.870.41%
300483沃施股份41.2990.95+0.87+2.15%57722376.861.14%
603196日播时尚8.22474.06+0.17+2.11%198421621.553.03%
603083剑桥科技29.0564.38+0.60+2.11%12074735583.5214.17%
600619海立股份8.9724.73+0.18+2.05%381173418.760.65%
603683晶华新材13.7892.20+0.27+2.00%353604843.327.95%
002058威尔泰14.31859.68+0.28+2.00%110601565.10.77%
600689上海三毛10.61108.07+0.20+1.92%10549611320.946.93%
603192汇得科技28.0224.44+0.52+1.89%163474549.36.13%
600827百联股份9.1818.36+0.17+1.89%601305518.260.37%
603713密尔克卫33.6932.21+0.61+1.84%68032284.971.00%
300327中颖电子28.2640.81+0.50+1.80%5753816122.612.28%
603499翔港科技17.2654.05+0.30+1.77%232353977.536.54%
603020爱普股份8.1322.99+0.14+1.75%260802106.390.82%
600834申通地铁7.17137.88+0.12+1.70%197491417.440.41%
600606绿地控股7.186.11+0.12+1.70%28886320702.340.24%
603895天永智能23.59162.19+0.39+1.68%4500410551.5613.73%
603790雅运股份17.1524.41+0.28+1.66%7418712535.415.51%
600845宝信软件35.6052.10+0.57+1.63%5318818829.150.64%
600624复旦复华9.52124.81+0.15+1.60%20697719841.633.02%
600895张江高科16.5156.03+0.26+1.60%13944123093.810.90%
600628新世界7.8133.36+0.12+1.56%138761083.840.26%
603006联明股份11.8022.39+0.18+1.55%123531455.010.65%
600748上实发展6.9916.26+0.10+1.45%17285412120.390.94%
600663陆家嘴14.6816.64+0.20+1.38%401855891.050.14%
600612老凤祥51.4020.78+0.70+1.38%2187011212.110.69%
600272开开实业8.1177.84+0.11+1.37%141201156.020.88%
002269美邦服饰2.24-37.36+0.03+1.36%526251173.490.21%
600838上海九百6.7727.06+0.09+1.35%520853549.131.30%
603885吉祥航空12.8419.22+0.17+1.34%526266770.030.29%
603329上海雅仕17.3992.04+0.23+1.34%330035757.765.10%
603056德邦股份14.0024.37+0.18+1.30%305174264.161.40%
603039泛微网络69.9883.32+0.86+1.24%67274655.211.14%
600661昂立教育19.19-21.38+0.22+1.16%3980761.630.15%
603009北特科技6.1556.48+0.07+1.15%237851460.710.73%
603718海利生物12.401113.19+0.14+1.14%256753184.680.40%
600115东方航空5.3828.49+0.06+1.13%30782616626.650.31%
002116中国海诚8.3516.37+0.09+1.09%278972316.610.67%
300171东富龙7.8575.02+0.08+1.03%398563148.831.19%
600000浦发银行11.935.89+0.12+1.02%31387337505.910.11%
600662强生控股4.9925.37+0.05+1.01%26306813247.532.50%
300230永利股份4.0810.54+0.04+0.99%700962861.861.29%
600836界龙实业4.11-54.73+0.04+0.98%760813152.231.15%
002825纳尔股份16.1537.11+0.15+0.94%72531167.671.77%
600648外高桥18.4321.18+0.17+0.93%429157901.030.46%
300126锐奇股份5.50-64.28+0.05+0.92%282671549.961.34%
300153科泰电源6.78240.66+0.06+0.89%285641928.420.90%
600009上海机场82.7732.48+0.73+0.89%11067691617.061.01%
600097开创国际10.2518.79+0.09+0.89%8672901.660.38%
600073上海梅林9.1525.90+0.08+0.88%11244410341.981.20%
600636三爱富10.4816.34+0.09+0.87%331873480.320.74%
002561徐家汇8.3515.66+0.07+0.85%9131760.690.23%
601788光大证券12.1075.03+0.10+0.83%20504324730.690.52%
603128华贸物流7.3522.77+0.06+0.82%21819616157.652.16%
600210紫江企业3.8013.46+0.03+0.80%615472335.840.41%
002328新朋股份3.8232.20+0.03+0.79%399071521.570.72%
600708光明地产3.847.88+0.03+0.79%1500055762.870.67%
600530交大昂立5.18-8.13+0.04+0.78%387502000.30.50%
300501海顺新材12.1030.89+0.09+0.75%88891072.581.06%
002605姚记科技12.3121.65+0.09+0.74%512556250.271.99%
600637东方明珠9.7818.18+0.07+0.72%739777217.590.22%
600611大众交通4.228.48+0.03+0.72%941873996.370.60%
600841上柴股份7.5754.10+0.05+0.66%142221079.710.27%
600848上海临港27.76108.54+0.18+0.65%10401529052.491.32%
603633徕木股份9.3243.23+0.06+0.65%225422102.251.61%
600618氯碱化工7.827.92+0.05+0.64%294162308.780.39%
600597光明乳业10.9538.62+0.07+0.64%9354510283.580.76%
002162悦心健康3.4095.16+0.02+0.59%419871422.140.49%
603868飞科电器37.5820.89+0.22+0.59%86013225.960.20%
601607上海医药18.8013.40+0.11+0.59%9585218089.370.50%
600850华东电脑27.9538.13+0.16+0.58%12029633581.822.82%
603330上海天洋13.9856.42+0.08+0.58%80261121.311.82%
600639浦东金桥14.0215.40+0.08+0.57%147502072.910.17%
600621华鑫股份14.08265.21+0.08+0.57%18824826484.833.52%
600170上海建工3.538.82+0.02+0.57%2018487097.010.24%
002706良信电器7.6123.81+0.04+0.53%653674953.971.11%
603515欧普照明28.2222.55+0.14+0.50%142364015.870.19%
600652*ST游久2.07-1.89+0.01+0.49%48129990.250.58%
603580艾艾精工12.6645.24+0.06+0.48%6277795.241.49%
300039上海凯宝4.4624.30+0.02+0.45%359161600.670.34%
600676交运股份4.5716.45+0.02+0.44%734203387.310.76%
600675中华企业4.728.39+0.02+0.43%513372427.520.23%
603365水星家纺16.7314.87+0.07+0.42%89871500.481.01%
600620天宸股份7.2051.79+0.03+0.42%286312066.190.42%
600500中化国际5.2917.17+0.02+0.38%736263898.620.27%
600615ST丰华7.97342.90+0.03+0.38%867706977.524.62%
002565顺灏股份7.9773.45+0.03+0.38%44783035874.754.24%
300225金力泰5.48313.30+0.02+0.37%989805418.022.11%
603728鸣志电器12.6832.26+0.04+0.32%131421667.330.75%
603587地素时尚22.4315.57+0.07+0.31%75501696.170.79%
600284浦东建设6.5114.12+0.02+0.31%726304761.10.75%
601616广电电气3.3324.83+0.01+0.30%580801933.560.62%
600104上汽集团24.778.38+0.07+0.28%19002547149.230.17%
603108润达医疗10.8521.52+0.03+0.28%344033723.990.68%
600193ST创兴3.6342.86+0.01+0.28%8086293.560.19%
300462华铭智能29.98102.62+0.08+0.27%4311412977.045.57%
002346柘中股份12.0837.85+0.03+0.25%101081224.620.26%
600732ST新梅8.42245.71+0.02+0.24%462643877.731.04%
603214爱婴室40.0630.55+0.09+0.23%87533511.591.59%
002022科华生物9.8624.24+0.02+0.20%216812141.830.42%
300642透景生命40.8025.57+0.08+0.20%39531619.830.74%
300286安科瑞10.5722.09+0.02+0.19%200602110.951.17%
600094大名城7.9829.40+0.01+0.13%32281425658.551.42%
002252上海莱士8.32-160.25+0.01+0.12%39099732692.70.79%
603022新通联8.3264.67+0.01+0.12%4159346.280.21%
600196复星医药27.0826.06+0.03+0.11%12620034214.230.66%
601211国泰君安18.5421.40+0.02+0.11%24873446217.670.33%
600641万业企业12.1115.98+0.01+0.08%570556935.140.71%
300609汇纳科技40.2554.41+0.03+0.07%1701468133.10%
603037凯众股份17.8017.55+0.01+0.06%5116908.490.83%
600018上港集团6.0812.510.000.00%25696215703.90.11%
600320振华重工3.5340.570.000.00%410321445.760.12%
600629华建集团9.3117.460.000.00%5175483.730.12%
600642申能股份5.7712.830.000.00%790964583.210.17%
600653申华控股2.218.960.000.00%452641001.960.23%
600654*ST中安1.46-0.900.000.00%53348777.550.71%
600822上海物贸11.20125.930.000.00%10838212335.52.74%
600833第一医药9.8544.130.000.00%9103902.160.41%
600420现代制药8.7613.860.000.00%381903353.620.66%
601328交通银行5.525.420.000.00%53434129546.350.14%
002178延华智能3.79-8.230.000.00%981193729.051.38%
002527新时达5.20-12.750.000.00%211051096.570.47%
300262巴安水务5.8832.830.000.00%647633787.841.42%
300336新文化4.00-43.130.000.00%853473421.941.21%
603030全筑股份6.1612.150.000.00%434842664.470.81%
603200上海洗霸26.3835.310.000.00%2139564.880.61%
603886元祖股份19.9519.07-0.01-0.05%364377288.933.01%
603378亚士创能12.9533.70-0.01-0.08%97561269.421.41%
300245天玑科技10.7376.36-0.01-0.09%454744920.31.48%
300380安硕信息21.3394.54-0.02-0.09%297276356.152.45%
603991至正股份19.9046.43-0.02-0.10%3800757.140.93%
603960克来机电28.6860.85-0.03-0.10%134453873.272.00%
601229上海银行9.196.74-0.01-0.11%17790816382.240.26%
603855华荣股份8.9117.83-0.01-0.11%5112456.010.25%
600846同济科技8.3716.37-0.01-0.12%775586525.561.24%
600021上海电力8.067.17-0.01-0.12%363312932.840.15%
603729龙韵股份15.50-43.23-0.02-0.13%101671574.781.09%
603496恒为科技21.7539.60-0.03-0.14%255605563.452.34%
600061国投资本13.1023.11-0.02-0.15%8951811782.430.21%
600820隧道股份6.099.48-0.01-0.16%769034702.20.24%
600695绿庭投资5.9533.76-0.01-0.17%823634934.972.25%
600754锦江酒店23.8019.87-0.04-0.17%202754834.540.25%
300222科大智能11.8026.23-0.02-0.17%768429088.5911.65%
600508上海能源9.2412.37-0.02-0.22%133191231.190.18%
601968宝钢包装4.3256.11-0.01-0.23%240031039.670.29%
600532宏达矿业4.19-10.94-0.01-0.24%550962316.951.07%
002158汉钟精机8.3723.17-0.02-0.24%323562715.510.61%
002858力盛赛车20.7564.26-0.05-0.24%327146895.385.35%
603236移远通信160.6073.15-0.40-0.25%2420338444.0110.85%
601601中国太保37.1912.99-0.10-0.27%16684762067.440.27%
600851海欣股份6.7064.18-0.02-0.30%12049807.880.16%
300226上海钢联77.1580.03-0.24-0.31%1560012068.51.02%
002636金安国纪9.3329.49-0.03-0.32%820267634.963.33%
002401中远海科12.3043.77-0.04-0.32%317303922.171.05%
300253卫宁健康15.3477.80-0.05-0.32%18273928073.471.39%
300236上海新阳38.3224.56-0.13-0.34%6859126455.843.61%
300551古鳌科技19.7379.52-0.07-0.35%223704413.233.44%
603899晨光文具41.4142.17-0.15-0.36%3258313408.050.35%
300272开能健康5.2133.65-0.02-0.38%18806983.490.50%
601727上海电气5.1424.95-0.02-0.39%1227646340.240.12%
600623华谊集团7.5112.07-0.03-0.40%537394047.830.29%
603681永冠新材25.0129.33-0.10-0.40%355458919.768.53%
601200上海环境11.9519.15-0.05-0.42%699528374.930.80%
603730岱美股份25.3117.94-0.11-0.43%47311212.680.65%
600171上海贝岭16.1065.69-0.07-0.43%25382341051.563.77%
600819耀皮玻璃4.6038.29-0.02-0.43%232831073.960.31%
600655豫园股份8.8611.06-0.04-0.45%734816536.150.46%
600958东方证券10.6542.66-0.05-0.47%20650422121.570.36%
600635大众公用5.2727.04-0.03-0.57%26864514262.911.11%
603987康德莱8.4923.71-0.05-0.59%11761010008.294.51%
600843上工申贝8.2334.87-0.05-0.60%225661879.080.74%
300627华测导航19.2844.07-0.12-0.62%167333238.541.62%
300378鼎捷软件17.4254.77-0.12-0.68%10151417667.883.87%
600649城投控股5.7015.35-0.04-0.70%775164415.940.32%
603226菲林格尔29.5946.14-0.21-0.70%122453582.693.21%
601828美凯龙11.049.46-0.08-0.72%331393669.430.84%
600605汇通能源10.99-299.55-0.08-0.72%112891245.70.77%
300170汉得信息13.6130.74-0.10-0.73%16934623124.672.38%
300059东方财富15.5882.33-0.12-0.76%1530522238901.52.82%
000863三湘印象5.17-64.77-0.04-0.77%458752378.430.39%
600614*ST鹏起1.27-0.57-0.01-0.78%2489173199.321.65%
002451摩恩电气10.10101.70-0.08-0.79%12130812303.912.91%
300590移为通信39.0445.37-0.31-0.79%3058111963.013.14%
600613神奇制药7.2538.86-0.06-0.82%301272197.260.63%
002211宏达新材6.94-1485.11-0.06-0.86%20275714275.786.54%
600835上海机电17.1414.30-0.15-0.87%559709631.890.69%
600503华丽家族3.42-1253.62-0.03-0.87%1878806490.181.17%
600643爱建集团9.0611.80-0.08-0.88%1039459471.4090.72%
300442普丽盛14.72-7.09-0.13-0.88%85891270.511.19%
002184海得控制10.86-23.86-0.10-0.91%351593834.032.24%
300762上海瀚讯62.6073.60-0.61-0.97%2240614100.336.72%
600490鹏欣资源4.9230.01-0.05-1.01%1984569843.41.33%
300508维宏股份31.55607.66-0.33-1.04%88032798.162.13%
600767ST运盛5.5776.39-0.06-1.07%11114620.570.33%
603256宏和科技23.05134.68-0.25-1.07%32956678525.3637.54%
600634*ST富控1.83-0.19-0.02-1.08%40182740.510.70%
600019宝钢股份6.147.71-0.07-1.13%20618612746.740.09%
300129泰胜风能4.3760.23-0.05-1.13%773163405.041.45%
300613富瀚微122.39420.18-1.41-1.14%72408895.5295.59%
002454松芝股份4.8112.88-0.06-1.23%764473695.741.22%
601611中国核建7.1217.76-0.09-1.25%691074945.790.26%
002506协鑫集成6.27142.54-0.08-1.26%36996823250.080.73%
603131上海沪工15.4458.96-0.20-1.28%272874227.823.90%
002669康达新材13.7634.90-0.18-1.29%473566570.422.02%
603466风语筑17.3822.35-0.23-1.31%436587594.7914.90%
601595上海电影18.6528.48-0.25-1.32%8092915174.12.17%
601519大智慧8.90300.73-0.12-1.33%94677884124.774.76%
603003龙宇燃油8.83136.23-0.12-1.34%396143492.140.95%
300469信息发展17.9081.03-0.25-1.38%17879832673.2610.79%
600816安信信托5.00-10.61-0.07-1.38%42656621467.550.91%
600622光大嘉宝4.788.98-0.07-1.44%30338514589.942.02%
600517置信电气7.33111.63-0.11-1.48%1138928377.840.84%
300017网宿科技11.3123.72-0.18-1.57%75669486133.753.48%
603887城地股份18.7460.67-0.31-1.63%107912030.561.30%
600601方正科技3.57-125.75-0.06-1.65%1387714987.310.63%
300067安诺其4.7330.79-0.08-1.66%80281237394.0112.16%
603501韦尔股份102.49317.74-1.77-1.70%3978440781.42.83%
601231环旭电子15.3328.34-0.27-1.73%23620836160.791.09%
600647同达创业20.32-201.75-0.37-1.79%299886090.492.16%
600688上海石化4.3216.18-0.08-1.82%1116824837.160.15%
603690至纯科技22.58139.98-0.43-1.87%4864311080.245.28%
600081东风科技11.8831.72-0.23-1.90%693828251.032.21%
603189网达软件18.05120.62-0.35-1.90%5846010624.475.31%
002278神开股份6.1656.22-0.12-1.91%446712758.981.30%
600692亚通股份7.1675.90-0.14-1.92%761735533.452.99%
300398飞凯材料13.2427.29-0.26-1.93%686349133.141.60%
603659璞泰来50.2036.31-1.01-1.97%189889585.750.98%
600150中国船舶24.23102.33-0.50-2.02%15405237425.581.12%
300511雪榕生物7.8119.10-0.17-2.13%673455297.212.74%
600072中船科技16.8288.53-0.38-2.21%24638041535.954.10%
600088中视传媒14.9647.89-0.34-2.22%9422814229.642.37%
600608ST沪科4.81-15525.28-0.11-2.24%779733874.272.45%
600837海通证券15.2422.76-0.35-2.25%1284943197512.71.59%
603881数据港36.7752.91-1.03-2.72%4964318449.783.88%
600741华域汽车24.5511.70-0.72-2.85%9499723491.30.30%
601866中远海发2.6117.80-0.08-2.97%3552669336.760.45%
300578会畅通讯29.09115.56-0.90-3.00%6578619396.8710.86%
601872招商轮船4.7821.88-0.15-3.04%27893213429.850.53%
600640号百控股14.8848.33-0.51-3.31%13036319695.812.21%
300180华峰超纤10.7366.70-0.39-3.51%10395211151.381.01%
002195二三四五3.5314.56-0.13-3.55%233627982769.384.19%
300008天海防务3.41-1.67-0.14-3.94%30872710706.185.12%
603232格尔软件32.7556.91-1.53-4.46%5699118708.167.84%
600026中远海能7.1946.78-0.42-5.52%54904839762.212.01%
600151航天机电5.20106.53-0.33-5.97%59673931559.614.16%
300061康旗股份9.38-8.33-0.78-7.68%58303354651.9621.24%
603619中曼石油17.60-150.71-1.64-8.52%18883033624.5513.18%

转至光明乳业(600597)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。