中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
光明乳业(600597)上海上涨家数:115下跌家数:161平均涨幅:+0.04%平均换手:2.37%总成交额:3.87亿元
更新时间:2019-06-24 21:48:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300462华铭智能19.0165.07+1.73+10.01%6456511788.918.34%
300225金力泰6.16352.18+0.56+10.00%27804617122.585.93%
300168万达信息13.3359.79+1.21+9.98%12280216369.531.12%
300330华虹计通11.47-101.19+1.04+9.97%13078014607.047.80%
603329上海雅仕20.0171.84+1.45+7.81%7766015383.1512.01%
600081东风科技12.2632.73+0.84+7.36%14973517559.54.78%
002568百润股份16.8762.36+1.03+6.50%405986657.5521.09%
600647同达创业15.85-76.58+0.85+5.67%248563878.6211.79%
601200上海环境14.8423.78+0.79+5.62%148706322531117.01%
600530交大昂立6.22-10.54+0.32+5.42%26163115928.163.35%
600171上海贝岭15.8060.75+0.75+4.98%67351610294510.00%
600841上柴股份8.4363.44+0.40+4.98%357032988.5180.68%
603068博通集成53.8959.98+2.53+4.93%8237344202.4923.75%
002506协鑫集成6.89156.11+0.32+4.87%77389053018.481.53%
600882妙可蓝多11.12146.10+0.50+4.71%335883666.6660.83%
603108润达医疗9.9221.02+0.41+4.31%11836811545.612.33%
002162悦心健康3.58105.85+0.12+3.47%1143074043.1031.34%
603226菲林格尔20.4732.76+0.68+3.44%104362123.392.74%
300074华平股份4.71208.93+0.14+3.06%672663.132466.8413.79%
601211国泰君安18.2421.80+0.51+2.88%818656.9149580.41.09%
002211宏达新材6.87351.31+0.19+2.84%29874020975.356.91%
600822上海物贸11.35124.00+0.31+2.81%12730614650.973.21%
600490鹏欣资源5.5477.64+0.15+2.78%64836635456.334.35%
300511雪榕生物8.2920.27+0.22+2.73%871877138.5363.55%
002278神开股份7.4465.60+0.18+2.48%975007164.3422.83%
603899晨光文具42.9945.94+1.04+2.48%3298414098.190.36%
603918金桥信息11.4538.74+0.27+2.42%488465599.5422.76%
600119*ST长投4.78-2.21+0.11+2.36%503122398.3891.64%
603648畅联股份10.9231.15+0.25+2.34%629436858.4912.30%
603587地素时尚21.9514.15+0.48+2.24%221854841.5243.64%
603378亚士创能15.6046.78+0.34+2.23%426246581.8226.18%
600073上海梅林9.7328.27+0.21+2.21%29212128104.343.12%
603681永冠新材24.3530.07+0.51+2.14%6133914779.1214.73%
002401中远海科11.5041.11+0.24+2.13%761838800.6872.52%
603009北特科技6.7454.09+0.14+2.12%465673094.8061.45%
300245天玑科技12.0563.60+0.25+2.12%24168229410.229.31%
300129泰胜风能4.20177.81+0.08+1.94%784153256.9641.46%
600679上海凤凰15.05299.12+0.28+1.90%659959819.3132.86%
600019宝钢股份6.667.70+0.12+1.83%53432935558.020.24%
300578会畅通讯26.96104.53+0.47+1.77%6348317041.0410.48%
601828美凯龙12.669.75+0.21+1.69%9301411715.922.35%
002605姚记扑克10.7025.32+0.17+1.61%300743217.6061.22%
603192汇得科技28.3825.67+0.45+1.61%223546333.7998.38%
300508维宏股份33.46105.36+0.53+1.61%172535733.2963.92%
603960克来机电25.8261.03+0.39+1.53%98962543.221.47%
601872招商轮船4.3920.51+0.06+1.39%1986388707.3930.42%
600272开开实业8.3559.49+0.11+1.33%174411436.9661.09%
600650锦江投资11.4823.66+0.15+1.32%390234477.0271.00%
603580艾艾精工19.2049.01+0.24+1.27%114822203.1393.81%
002636金安国纪10.0131.64+0.12+1.21%30179030718.7812.25%
600754锦江股份25.1020.96+0.30+1.21%183634593.820.28%
002669康达新材12.6132.91+0.15+1.20%286123596.4251.22%
600009上海机场79.1433.12+0.90+1.15%7980562716.060.73%
300501海顺新材13.2920.46+0.14+1.06%146171951.0952.62%
603039泛微网络69.3087.77+0.73+1.06%66764648.5391.13%
300067安诺其4.7530.92+0.05+1.06%844314001.6231.29%
603499翔港科技23.0348.20+0.23+1.01%310637226.25112.24%
002195二三四五4.0311.25+0.04+1.00%157359163746.23.67%
600850华东电脑22.2530.66+0.21+0.95%6002413399.511.41%
603730岱美股份22.8116.43+0.21+0.93%4178942.65610.51%
600663陆家嘴15.4914.73+0.14+0.91%503137785.6990.21%
600626申达股份7.1010.93+0.06+0.85%14365310204.612.02%
603214爱婴室36.9029.37+0.30+0.82%49721836.0120.90%
600503华丽家族3.88-10496.28+0.03+0.78%33447213014.762.09%
603729龙韵股份16.95-2629.40+0.13+0.77%136182303.5091.46%
603189网达软件17.23149.49+0.13+0.76%12181221008.9711.06%
300180华峰超纤13.3555.32+0.10+0.75%582887767.8930.85%
600630龙头股份8.04149.12+0.06+0.75%501694034.861.18%
600655豫园股份8.379.98+0.06+0.72%17718314901.191.23%
600836界龙实业4.26-83.01+0.03+0.71%747793193.2961.13%
600021上海电力8.547.59+0.06+0.71%363033081.3570.17%
603887城地股份17.3556.17+0.12+0.70%4898847.93450.59%
600315上海家化30.0632.39+0.19+0.64%297908949.0130.44%
002858力盛赛车19.0461.26+0.12+0.63%178533389.1052.89%
600097开创国际10.4417.94+0.06+0.58%101341050.6380.45%
002454松芝股份5.3314.53+0.03+0.57%372131969.0360.60%
600662强生控股5.3627.25+0.03+0.56%962885130.0620.91%
600825新华传媒5.41193.54+0.03+0.56%587043173.1690.56%
600104上汽集团25.408.59+0.14+0.55%13179433305.680.11%
600641万业企业10.8914.43+0.06+0.55%265572882.610.33%
600636三爱富10.9710.31+0.06+0.55%219142395.9310.49%
600843上工申贝7.5231.86+0.04+0.53%174331309.2950.57%
600196复星医药25.3523.93+0.13+0.52%15278738512.010.80%
600692亚通股份7.8668.52+0.04+0.51%294442306.4041.15%
601328交通银行6.296.26+0.03+0.48%59515437401.590.15%
600845宝信软件36.7344.58+0.17+0.46%5534520172.030.86%
603855华荣股份8.8217.65+0.04+0.46%130821158.4960.65%
600284浦东建设7.1015.21+0.03+0.42%19245213705.91.98%
600767ST运盛4.9668.12+0.02+0.40%9475469.26360.28%
002058威尔泰13.86445.61+0.05+0.36%105911453.4770.74%
600689上海三毛11.15194.99+0.04+0.36%534865969.5513.51%
603131上海沪工14.6539.83+0.05+0.34%133021936.7162.66%
600508上海能源9.8412.62+0.03+0.31%262662577.8460.36%
600620天宸股份7.3868.06+0.02+0.27%440023243.8560.64%
603868飞科电器38.9620.35+0.10+0.26%53882098.6760.12%
600618氯碱化工8.078.41+0.02+0.25%252732031.420.34%
002178延华智能4.06-8.95+0.01+0.25%466491888.6720.66%
600210紫江企业4.1414.67+0.01+0.24%780213227.7940.51%
600835上海机电16.5813.42+0.04+0.24%264734386.8430.33%
600661昂立教育23.00-25.63+0.05+0.22%77921787.9960.30%
601968宝钢包装4.7261.31+0.01+0.21%313021476.3070.38%
600151航天机电5.36109.80+0.01+0.19%1748909367.5021.26%
600026中远海能6.5442.55+0.01+0.15%1221167992.8520.45%
600018上港集团7.0115.40+0.01+0.14%55251438925.240.24%
600838上海九百7.0628.22+0.01+0.14%265751874.7440.66%
600837海通证券14.2422.59+0.02+0.14%1071032153217.71.32%
300153科泰电源7.56268.35+0.01+0.13%315762382.4290.99%
603895天永智能24.6975.93+0.03+0.12%257376357.1947.85%
600696ST岩石8.60190.52+0.01+0.12%183211562.2870.54%
601601中国太保37.1017.03+0.04+0.11%20730576802.660.33%
300627华测导航20.3544.87+0.02+0.10%212584309.1842.06%
002022科华生物10.2325.24+0.01+0.10%296093015.2730.58%
600826兰生股份11.0414.05+0.01+0.09%300513325.4910.71%
600612老凤祥45.0118.92+0.04+0.09%195008833.8820.61%
600629华建集团12.1519.72+0.01+0.08%86931051.3270.23%
600088中视传媒14.0344.300.000.00%10609214923.492.67%
600601方正科技3.52-297.590.000.00%528751856.5130.24%
600606绿地控股6.906.830.000.00%25014017235.890.21%
600653申华控股2.309.320.000.00%820621882.0810.42%
600827百联股份9.9719.950.000.00%440734388.8420.29%
601788光大证券11.5577.280.000.00%41080347697.761.05%
300017网宿科技11.1138.770.000.00%65527873080.913.02%
002486嘉麟杰3.5774.430.000.00%507921812.3220.61%
603579荣泰健康29.5616.640.000.00%97022861.1851.89%
600278东方创业12.2331.76-0.01-0.08%11989414640.372.30%
603713密尔克卫35.6238.45-0.03-0.08%77972799.312.05%
600605汇通能源11.30854.45-0.01-0.09%172321948.5041.17%
603012创力集团11.1332.58-0.01-0.09%330683673.90.52%
603121华培动力23.7748.83-0.03-0.13%350758387.4797.79%
600602云赛智联7.8441.86-0.01-0.13%492973848.5560.48%
300483沃施股份36.6597.04-0.05-0.14%29861095.8360.61%
601595上海电影14.1622.18-0.02-0.14%117591657.4091.11%
603683晶华新材14.0093.67-0.02-0.14%112001559.2832.52%
600642申能股份6.1213.66-0.01-0.16%1084246622.6670.24%
603690至纯科技18.27113.26-0.03-0.16%212023879.9742.30%
600688上海石化5.1513.54-0.01-0.19%472932433.5340.06%
600676交运股份5.0818.29-0.01-0.20%524522663.9960.55%
600823世茂股份4.767.39-0.01-0.21%766843649.9570.20%
600619海立股份9.2825.59-0.02-0.22%146951362.9270.25%
603128华贸物流9.2829.90-0.02-0.22%31767029981.853.26%
601607上海医药18.2212.99-0.04-0.22%5711910414.130.30%
603633徕木股份11.6541.86-0.03-0.26%136031587.9341.26%
600834申通地铁7.7677.15-0.02-0.26%12725984.95050.27%
600170上海建工3.839.57-0.01-0.26%2228538539.5370.26%
600320振华重工3.8243.90-0.01-0.26%730192775.4140.22%
603365水星家纺18.8917.48-0.05-0.26%198353738.0722.24%
600597光明乳业10.7637.95-0.03-0.28%890949544.1040.73%
600833第一医药10.2345.84-0.03-0.29%8946915.74750.40%
600640号百控股13.4143.56-0.04-0.30%7810210459.421.33%
603885吉祥航空12.9619.40-0.04-0.31%535416934.180.30%
601229上海银行11.856.94-0.04-0.34%16984620106.480.33%
002561徐家汇8.4715.43-0.03-0.35%10369877.67650.26%
002527新时达5.56-13.32-0.02-0.36%361662006.7180.81%
600748上实发展8.2722.23-0.03-0.36%1118129261.8990.61%
600708光明地产5.399.44-0.02-0.37%20287711112.380.91%
002269美邦服饰2.65235.25-0.01-0.38%31534835.47410.13%
002451摩恩电气10.4484.88-0.04-0.38%830898723.7372.00%
603886元祖股份26.4524.20-0.11-0.41%95132524.7560.78%
300061康旗股份7.05-6.34-0.03-0.42%284682010.0071.04%
600649城投控股6.8818.52-0.03-0.43%866185947.1380.36%
603466风语筑15.7821.27-0.07-0.44%169492674.1291.90%
603197保隆科技19.4823.16-0.09-0.46%144952823.1541.47%
600958东方证券10.7636.45-0.05-0.46%38475241757.020.68%
600634*ST富控2.10-0.22-0.01-0.47%35751742.69940.62%
603020爱普股份8.3323.56-0.04-0.48%269542244.8020.84%
300469信息发展24.5464.10-0.12-0.49%394009803.5514.03%
600000浦发银行12.036.08-0.06-0.50%34195341117.240.12%
600651飞乐音响3.84-1.17-0.02-0.52%985833804.7541.00%
601616广电电气3.7026.06-0.02-0.54%656882431.3050.70%
002252上海莱士7.27-59.26-0.04-0.55%29934421704.480.60%
603496恒为科技29.0037.18-0.16-0.55%223186527.3262.90%
600500中化国际7.2418.08-0.04-0.55%577104174.6440.28%
600628新世界7.1320.35-0.04-0.56%11992857.13370.23%
002116中国海诚10.5420.20-0.06-0.57%138061458.3370.33%
002324普利特10.42109.19-0.06-0.57%219052291.6840.71%
002028思源电气10.2124.08-0.06-0.58%571955840.4560.99%
600193ST创兴3.2137.90-0.02-0.62%27901897.40040.66%
600820隧道股份6.4010.02-0.04-0.62%929395950.8470.30%
600072中船科技12.7367.00-0.08-0.62%16193520586.122.70%
300253卫宁健康14.1671.80-0.09-0.63%22543431950.761.71%
600818中路股份12.54927.26-0.08-0.63%333834153.0521.40%
600623华谊集团7.809.79-0.05-0.64%581304540.2190.31%
603881数据港32.2446.77-0.21-0.65%179315797.4391.40%
300378鼎捷软件15.0362.57-0.10-0.66%7753411707.782.95%
300039上海凯宝4.4924.19-0.03-0.66%391771757.840.37%
002328新朋股份4.4019.18-0.03-0.68%1004004398.453.10%
600616金枫酒业5.84-39.57-0.04-0.68%1039326057.612.02%
603037凯众股份18.8916.15-0.13-0.68%5030953.10250.82%
601727上海电气5.5326.61-0.04-0.72%1664579204.3930.16%
600637东方明珠10.6817.13-0.08-0.74%10547811287.530.31%
600639浦东金桥14.4516.26-0.11-0.76%177022564.8520.21%
300326凯利泰9.1213.54-0.07-0.76%278152535.0130.43%
600420现代制药9.1013.40-0.07-0.76%320162916.3960.56%
603718海利生物13.971254.13-0.11-0.78%446796226.6310.69%
603987康德莱7.4521.37-0.06-0.80%201361500.4060.77%
300170汉得信息14.5632.88-0.12-0.82%16833624615.092.40%
603330上海天洋15.1734.90-0.13-0.85%77501175.7342.46%
300613富瀚微89.88308.57-0.78-0.86%20801874.7281.61%
300230永利股份4.479.31-0.04-0.89%607602719.4191.12%
600061国投资本14.4325.46-0.13-0.89%15622222537.710.37%
000863三湘印象5.411482.78-0.05-0.92%463672518.4650.51%
600115东方航空6.2332.99-0.06-0.95%27799017324.930.28%
002184海得控制11.22-18.03-0.11-0.97%471325296.7023.00%
002158汉钟精机9.0224.09-0.09-0.99%563985095.3151.07%
600648外高桥20.0221.72-0.20-0.99%6632913300.450.71%
600732ST新梅6.89355.58-0.07-1.01%153001046.5680.34%
603991至正股份20.4743.55-0.21-1.02%97081994.8292.36%
603157拉夏贝尔6.70-11.33-0.07-1.03%223451500.6731.53%
600611大众交通4.679.38-0.05-1.06%876094105.9130.56%
300236上海新阳33.47-2182.70-0.36-1.06%232837819.6641.22%
600846同济科技9.2621.07-0.10-1.07%21621019985.663.46%
601866中远海发2.7418.81-0.03-1.08%1870875144.4160.24%
603030全筑股份6.3912.61-0.07-1.08%231541476.0370.43%
300336新文化4.292922.76-0.05-1.15%1256275391.8961.77%
600895张江高科20.1668.42-0.24-1.18%13287226911.540.86%
603777来伊份13.67142.79-0.17-1.23%8308111305.117.51%
600824益民集团3.9233.81-0.05-1.26%409981607.4320.39%
600851海欣股份7.7566.97-0.10-1.27%592944657.3180.80%
603728鸣志电器12.2930.49-0.16-1.29%115821431.3930.66%
600652*ST游久2.25-2.05-0.03-1.32%1014102276.9531.22%
601611中国核建8.0820.76-0.11-1.34%13017910527.751.35%
600613神奇制药7.2638.91-0.10-1.36%523623802.8361.09%
603056德邦股份14.2924.87-0.20-1.38%429036115.9311.97%
600094大名城6.3923.54-0.09-1.39%1034746601.360.45%
600532宏达矿业5.63127.66-0.08-1.40%19549610995.043.79%
603650彤程新材23.0033.31-0.33-1.41%7722917875.1213.13%
600624复旦复华11.80169.87-0.17-1.42%26873231659.83.92%
300171东富龙9.0287.64-0.13-1.42%853137712.4622.56%
002825纳尔股份16.3534.22-0.24-1.45%100091637.6962.46%
300226上海钢联74.6989.54-1.11-1.46%2018315204.921.33%
300642透景生命40.9825.76-0.61-1.47%47541955.1460.89%
603790雅运股份16.7917.28-0.25-1.47%232073909.6986.31%
300609汇纳科技36.5049.11-0.56-1.51%138455031.0452.52%
600621华鑫股份13.96223.66-0.22-1.55%24569734495.774.59%
600635大众公用6.9535.66-0.11-1.56%516706361282.14%
002706良信电器5.6619.74-0.09-1.57%361752058.0870.61%
600150中国船舶20.5267.18-0.33-1.58%17951437032.041.30%
600741华域汽车21.759.85-0.35-1.58%11186724291.820.35%
603022新通联8.5356.80-0.14-1.61%163401403.2240.82%
600638新黄浦8.479.98-0.14-1.63%244432075.5020.36%
600604市北高新13.79104.41-0.23-1.64%40913056607.223.07%
603003龙宇燃油8.27101.57-0.14-1.66%509624263.3661.22%
600654*ST中安1.75-1.11-0.03-1.69%621461090.9010.82%
603619中曼石油19.70-323.14-0.34-1.70%11188221915.937.81%
300059东方财富13.8188.88-0.24-1.71%1968295273573.73.59%
600848上海临港31.5078.97-0.58-1.81%8295826514.31.05%
300590移为通信34.9238.66-0.65-1.83%219627712.6492.26%
600675中华企业5.336.95-0.10-1.84%954895099.040.51%
300380安硕信息20.6296.18-0.40-1.90%276685720.6442.24%
300222科大智能13.8627.40-0.27-1.91%487366777.8551.43%
600517置信电气7.61115.90-0.15-1.93%19765215131.011.59%
600819耀皮玻璃5.4552.71-0.11-1.98%825614500.9761.10%
300262巴安水务6.8938.47-0.14-1.99%798535490.6881.75%
601021春秋航空44.9825.91-0.93-2.03%3967917888.010.43%
603659璞泰来46.7034.12-0.98-2.06%60082816.5920.31%
600643爱建集团9.9112.91-0.21-2.08%20155820006.31.41%
300398飞凯材料13.1323.62-0.28-2.09%433275700.2911.01%
600614*ST鹏起2.33-1.05-0.05-2.10%1474303443.9420.98%
300327中颖电子21.3629.72-0.46-2.11%4947410578.232.16%
603956威派格18.4566.41-0.40-2.12%428147933.36210.05%
603515欧普照明34.5428.53-0.75-2.13%196606807.6411.54%
300551古鳌科技15.0499.47-0.34-2.21%196802999.3523.03%
300442普丽盛15.30-6.34-0.35-2.24%385546149.2455.34%
603083剑桥科技30.5334.59-0.71-2.27%4086012484.446.24%
600615ST丰华6.88296.00-0.16-2.27%160471107.0790.86%
603196日播时尚8.9281.17-0.21-2.30%268772402.3574.11%
002346柘中股份13.1641.23-0.31-2.30%246343265.8150.62%
600622光大嘉宝4.986.43-0.12-2.35%1599397977.8571.39%
300493润欣科技7.85254.91-0.19-2.36%19793515644.296.60%
603501韦尔股份49.75154.23-1.27-2.49%4345821757.193.09%
600695绿庭投资6.5831.53-0.17-2.52%18103011990.654.94%
300762上海瀚讯58.5968.88-1.55-2.58%3285519564.549.85%
601231环旭电子11.9221.34-0.35-2.85%12660615194.910.58%
600608ST沪科4.23-2006.25-0.13-2.98%459421967.1281.44%
603200上海洗霸26.9431.66-0.86-3.09%150294073.4584.41%
603006联明股份14.3027.36-0.48-3.25%531347598.9495.32%
603232格尔软件27.6034.50-1.00-3.50%4627013197.579.04%
603159上海亚虹14.8943.39-0.54-3.50%156682344.2956.27%
300008天海防务3.56-1.81-0.13-3.52%43009215345.537.14%
000668荣丰控股16.06140.89-0.60-3.60%172342780.9711.17%
601519大智慧7.59150.61-0.30-3.80%917959.170606.614.62%
300272开能健康5.8037.61-0.28-4.61%713444124.6552.28%
300286安科瑞10.1523.00-0.52-4.87%445974589.3862.54%
002565顺灏股份8.4165.52-0.51-5.72%104202787569.5114.75%
300126锐奇股份6.14-52.70-0.39-5.97%34137921184.1516.20%

转至光明乳业(600597)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。